History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 13,724,000 | +0 | 3.19% | 14,410,200 |
| 2025-10-13 | 2025-10-09 | 1.090 | 13,724,000 | +0 | 3.19% | 14,959,160 |
| 2025-10-10 | 2025-10-08 | 1.110 | 13,724,000 | +64,000 | 3.19% | 15,233,640 |
| 2025-10-09 | 2025-10-06 | 1.120 | 13,660,000 | +12,000 | 3.18% | 15,299,200 |
| 2025-10-06 | 2025-10-02 | 1.030 | 13,648,000 | +4,000 | 3.17% | 14,057,440 |
| 2025-10-03 | 2025-09-30 | 1.010 | 13,644,000 | +16,000 | 3.17% | 13,780,440 |
| 2025-10-02 | 2025-09-29 | 1.010 | 13,628,000 | +124,000 | 3.17% | 13,764,280 |
| 2025-09-29 | 2025-09-25 | 1.160 | 13,504,000 | -48,000 | 3.14% | 15,664,640 |
| 2025-09-25 | 2025-09-23 | 1.190 | 13,552,000 | +28,000 | 3.15% | 16,126,880 |
| 2025-09-24 | 2025-09-22 | 1.210 | 13,524,000 | +32,000 | 3.15% | 16,364,040 |
| 2025-09-23 | 2025-09-19 | 1.230 | 13,492,000 | +76,000 | 3.14% | 16,595,160 |
| 2025-09-22 | 2025-09-18 | 1.260 | 13,416,000 | -128,000 | 3.12% | 16,904,160 |
| 2025-09-19 | 2025-09-17 | 1.280 | 13,544,000 | -172,000 | 3.15% | 17,336,320 |
| 2025-09-18 | 2025-09-16 | 1.210 | 13,716,000 | -256,000 | 3.19% | 16,596,360 |
| 2025-09-17 | 2025-09-15 | 1.180 | 13,972,000 | -12,000 | 3.25% | 16,486,960 |
| 2025-09-16 | 2025-09-12 | 1.200 | 13,984,000 | +4,924,000 | 3.25% | 16,780,800 |
| 2025-09-12 | 2025-09-10 | 1.160 | 9,060,000 | +56,000 | 2.11% | 10,509,600 |
| 2025-09-11 | 2025-09-09 | 1.210 | 9,004,000 | -236,000 | 2.09% | 10,894,840 |
| 2025-09-10 | 2025-09-08 | 1.280 | 9,240,000 | -612,000 | 2.15% | 11,827,200 |
| 2025-09-09 | 2025-09-05 | 1.150 | 9,852,000 | -148,000 | 2.29% | 11,329,800 |
| 2025-09-08 | 2025-09-04 | 1.040 | 10,000,000 | -16,000 | 2.33% | 10,400,000 |
| 2025-09-05 | 2025-09-03 | 1.030 | 10,016,000 | +16,000 | 2.33% | 10,316,480 |
| 2025-09-04 | 2025-09-02 | 1.080 | 10,000,000 | +4,848,000 | 2.33% | 10,800,000 |
| 2025-09-03 | 2025-09-01 | 1.040 | 5,152,000 | -228,000 | 1.20% | 5,358,080 |
| 2025-09-02 | 2025-08-29 | 1.040 | 5,380,000 | +4,000 | 1.25% | 5,595,200 |
| 2025-09-01 | 2025-08-28 | 1.020 | 5,376,000 | -64,000 | 1.25% | 5,483,520 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,440,000 | -52,000 | 1.27% | 5,385,600 |
| 2025-08-28 | 2025-08-26 | 1.010 | 5,492,000 | -20,000 | 1.28% | 5,546,920 |
| 2025-08-27 | 2025-08-25 | 0.970 | 5,512,000 | -412,000 | 1.28% | 5,346,640 |
| 2025-08-26 | 2025-08-22 | 0.850 | 5,924,000 | +8,000 | 1.38% | 5,035,400 |
| 2025-08-25 | 2025-08-21 | 0.830 | 5,916,000 | +16,000 | 1.38% | 4,910,280 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,900,000 | +12,000 | 1.37% | 4,897,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,888,000 | +52,000 | 1.37% | 4,828,160 |
| 2025-08-20 | 2025-08-18 | 0.790 | 5,836,000 | +412,000 | 1.36% | 4,610,440 |
| 2025-08-19 | 2025-08-15 | 0.860 | 5,424,000 | +92,000 | 1.26% | 4,664,640 |
| 2025-08-18 | 2025-08-14 | 0.870 | 5,332,000 | +8,000 | 1.24% | 4,638,840 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,324,000 | +8,000 | 1.24% | 4,738,360 |
| 2025-08-14 | 2025-08-12 | 0.870 | 5,316,000 | +168,000 | 1.24% | 4,624,920 |
| 2025-08-13 | 2025-08-11 | 0.880 | 5,148,000 | +44,000 | 1.20% | 4,530,240 |
| 2025-08-12 | 2025-08-08 | 0.830 | 5,104,000 | +516,000 | 1.19% | 4,236,320 |
| 2025-08-11 | 2025-08-07 | 1.000 | 4,588,000 | -56,000 | 1.07% | 4,588,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 4,644,000 | -48,000 | 1.08% | 4,690,440 |
| 2025-08-07 | 2025-08-05 | 1.010 | 4,692,000 | +176,000 | 1.09% | 4,738,920 |
| 2025-08-06 | 2025-08-04 | 0.940 | 4,516,000 | +368,000 | 1.05% | 4,245,040 |
| 2025-08-05 | 2025-08-01 | 0.810 | 4,148,000 | +192,000 | 0.96% | 3,359,880 |
| 2025-08-04 | 2025-07-31 | 0.830 | 3,956,000 | +188,000 | 0.92% | 3,283,480 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,768,000 | +188,000 | 0.88% | 3,466,560 |
| 2025-07-31 | 2025-07-29 | 1.030 | 3,580,000 | -12,000 | 0.83% | 3,687,400 |
| 2025-07-29 | 2025-07-25 | 1.130 | 3,592,000 | +20,000 | 0.84% | 4,058,960 |
| 2025-07-28 | 2025-07-24 | 1.130 | 3,572,000 | -84,000 | 0.83% | 4,036,360 |
| 2025-07-25 | 2025-07-23 | 0.990 | 3,656,000 | +60,000 | 0.85% | 3,619,440 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,596,000 | +64,000 | 0.84% | 3,308,320 |
| 2025-07-23 | 2025-07-21 | 0.990 | 3,532,000 | +136,000 | 0.82% | 3,496,680 |
| 2025-07-22 | 2025-07-18 | 1.070 | 3,396,000 | +60,000 | 0.79% | 3,633,720 |
| 2025-07-21 | 2025-07-17 | 1.120 | 3,336,000 | +148,000 | 0.78% | 3,736,320 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,188,000 | +40,000 | 0.74% | 3,698,080 |
| 2025-07-17 | 2025-07-15 | 1.160 | 3,148,000 | +60,000 | 0.73% | 3,651,680 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,088,000 | -72,000 | 0.72% | 3,952,640 |
| 2025-07-15 | 2025-07-11 | 1.190 | 3,160,000 | +48,000 | 0.73% | 3,760,400 |
| 2025-07-14 | 2025-07-10 | 1.170 | 3,112,000 | +32,000 | 0.72% | 3,641,040 |
| 2025-07-11 | 2025-07-09 | 1.170 | 3,080,000 | +172,000 | 0.72% | 3,603,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,908,000 | +132,000 | 0.68% | 3,489,600 |
| 2025-07-09 | 2025-07-07 | 1.300 | 2,776,000 | +4,000 | 0.65% | 3,608,800 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,772,000 | +88,000 | 0.64% | 3,465,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 2,684,000 | +112,000 | 0.62% | 3,516,040 |
| 2025-07-02 | 2025-06-27 | 1.490 | 2,572,000 | +20,000 | 0.60% | 3,832,280 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,552,000 | +4,000 | 0.59% | 3,955,600 |
| 2025-06-26 | 2025-06-24 | 1.520 | 2,548,000 | +36,000 | 0.59% | 3,872,960 |
| 2025-06-25 | 2025-06-23 | 1.650 | 2,512,000 | +20,000 | 0.58% | 4,144,800 |
| 2025-06-23 | 2025-06-19 | 1.710 | 2,492,000 | -40,000 | 0.58% | 4,261,320 |
| 2025-06-20 | 2025-06-18 | 1.720 | 2,532,000 | +20,000 | 0.59% | 4,355,040 |
| 2025-06-18 | 2025-06-16 | 1.700 | 2,512,000 | -60,000 | 0.58% | 4,270,400 |
| 2025-06-17 | 2025-06-13 | 1.490 | 2,572,000 | -28,000 | 0.60% | 3,832,280 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,600,000 | +8,000 | 0.60% | 3,614,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 2,592,000 | -12,000 | 0.60% | 3,628,800 |
| 2025-06-12 | 2025-06-10 | 1.350 | 2,604,000 | -68,000 | 0.61% | 3,515,400 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,672,000 | +184,000 | 0.62% | 3,740,800 |
| 2025-06-10 | 2025-06-06 | 1.340 | 2,488,000 | +92,000 | 0.58% | 3,333,920 |
| 2025-06-09 | 2025-06-05 | 1.410 | 2,396,000 | +36,000 | 0.56% | 3,378,360 |
| 2025-06-06 | 2025-06-04 | 1.170 | 2,360,000 | +20,000 | 0.55% | 2,761,200 |
| 2025-06-05 | 2025-06-03 | 1.280 | 2,340,000 | +120,000 | 0.54% | 2,995,200 |
| 2025-06-04 | 2025-06-02 | 1.200 | 2,220,000 | +48,000 | 0.52% | 2,664,000 |
| 2025-06-03 | 2025-05-30 | 1.180 | 2,172,000 | +120,000 | 0.51% | 2,562,960 |
| 2025-06-02 | 2025-05-29 | 1.220 | 2,052,000 | +56,000 | 0.48% | 2,503,440 |
| 2025-05-30 | 2025-05-28 | 1.210 | 1,996,000 | +28,000 | 0.46% | 2,415,160 |
| 2025-05-29 | 2025-05-27 | 1.270 | 1,968,000 | -144,000 | 0.46% | 2,499,360 |
| 2025-05-28 | 2025-05-26 | 1.300 | 2,112,000 | +12,000 | 0.49% | 2,745,600 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,100,000 | +60,000 | 0.49% | 2,877,000 |
| 2025-05-26 | 2025-05-22 | 1.290 | 2,040,000 | +44,000 | 0.47% | 2,631,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,996,000 | +124,000 | 0.46% | 2,814,360 |
| 2025-05-22 | 2025-05-20 | 1.290 | 1,872,000 | +88,000 | 0.44% | 2,414,880 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,784,000 | +144,000 | 0.41% | 2,515,440 |
| 2025-05-14 | 2025-05-12 | 1.580 | 1,640,000 | +28,000 | 0.38% | 2,591,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,612,000 | +24,000 | 0.37% | 2,546,960 |
| 2025-05-09 | 2025-05-07 | 1.600 | 1,588,000 | +36,000 | 0.37% | 2,540,800 |
| 2025-05-08 | 2025-05-06 | 1.750 | 1,552,000 | +28,000 | 0.36% | 2,716,000 |
| 2025-05-06 | 2025-04-30 | 1.830 | 1,524,000 | +268,000 | 0.35% | 2,788,920 |
| 2025-05-02 | 2025-04-29 | 1.610 | 1,256,000 | +256,000 | 0.29% | 2,022,160 |
| 2025-04-30 | 2025-04-28 | 1.630 | 1,000,000 | +16,000 | 0.23% | 1,630,000 |
| 2025-04-29 | 2025-04-25 | 1.720 | 984,000 | +20,000 | 0.23% | 1,692,480 |
| 2025-04-28 | 2025-04-24 | 1.820 | 964,000 | +28,000 | 0.22% | 1,754,480 |
| 2025-04-25 | 2025-04-23 | 1.980 | 936,000 | +12,000 | 0.22% | 1,853,280 |
| 2025-04-23 | 2025-04-17 | 2.200 | 924,000 | +20,000 | 0.21% | 2,032,800 |
| 2025-04-17 | 2025-04-15 | 2.240 | 904,000 | -48,000 | 0.21% | 2,024,960 |
| 2025-04-16 | 2025-04-14 | 2.370 | 952,000 | -100,000 | 0.22% | 2,256,240 |
| 2025-04-15 | 2025-04-11 | 2.400 | 1,052,000 | -4,000 | 0.24% | 2,524,800 |
| 2025-04-14 | 2025-04-10 | 2.380 | 1,056,000 | +4,000 | 0.25% | 2,513,280 |
| 2025-04-11 | 2025-04-09 | 2.450 | 1,052,000 | -72,000 | 0.24% | 2,577,400 |
| 2025-04-10 | 2025-04-08 | 2.440 | 1,124,000 | +8,000 | 0.26% | 2,742,560 |
| 2025-04-09 | 2025-04-07 | 2.080 | 1,116,000 | +76,000 | 0.26% | 2,321,280 |
| 2025-04-08 | 2025-04-03 | 2.060 | 1,040,000 | +96,000 | 0.24% | 2,142,400 |
| 2025-04-07 | 2025-04-02 | 1.760 | 944,000 | -56,000 | 0.22% | 1,661,440 |
| 2025-04-03 | 2025-04-01 | 1.460 | 1,000,000 | +4,000 | 0.23% | 1,460,000 |
| 2025-04-02 | 2025-03-31 | 1.700 | 996,000 | -24,000 | 0.23% | 1,693,200 |
| 2025-04-01 | 2025-03-28 | 1.440 | 1,020,000 | -32,000 | 0.24% | 1,468,800 |
| 2025-03-31 | 2025-03-27 | 1.350 | 1,052,000 | -20,000 | 0.24% | 1,420,200 |
| 2025-03-27 | 2025-03-25 | 1.430 | 1,072,000 | +16,000 | 0.25% | 1,532,960 |
| 2025-03-10 | 2025-03-06 | 1.490 | 1,056,000 | +8,000 | 0.25% | 1,573,440 |
| 2025-03-07 | 2025-03-05 | 1.530 | 1,048,000 | +4,000 | 0.24% | 1,603,440 |
| 2025-03-06 | 2025-03-04 | 1.510 | 1,044,000 | -8,000 | 0.24% | 1,576,440 |
| 2025-03-05 | 2025-03-03 | 1.460 | 1,052,000 | +4,000 | 0.24% | 1,535,920 |
| 2025-02-28 | 2025-02-26 | 1.360 | 1,048,000 | +24,000 | 0.24% | 1,425,280 |
| 2025-02-26 | 2025-02-24 | 1.420 | 1,024,000 | +32,000 | 0.24% | 1,454,080 |
| 2025-02-24 | 2025-02-20 | 1.560 | 992,000 | -4,000 | 0.23% | 1,547,520 |
| 2025-02-19 | 2025-02-17 | 1.580 | 996,000 | -24,000 | 0.23% | 1,573,680 |
| 2025-02-18 | 2025-02-14 | 1.460 | 1,020,000 | +4,000 | 0.24% | 1,489,200 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,016,000 | -20,000 | 0.24% | 1,717,040 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,036,000 | +20,000 | 0.24% | 1,709,400 |
| 2025-02-13 | 2025-02-11 | 1.580 | 1,016,000 | -32,000 | 0.24% | 1,605,280 |
| 2025-02-10 | 2025-02-06 | 1.150 | 1,048,000 | -4,000 | 0.24% | 1,205,200 |
| 2025-02-07 | 2025-02-05 | 1.000 | 1,052,000 | +16,000 | 0.24% | 1,052,000 |
| 2025-02-05 | 2025-02-03 | 1.130 | 1,036,000 | +52,000 | 0.24% | 1,170,680 |
| 2025-01-24 | 2025-01-22 | 1.490 | 984,000 | +28,000 | 0.23% | 1,466,160 |
| 2025-01-21 | 2025-01-17 | 1.460 | 956,000 | +4,000 | 0.22% | 1,395,760 |
| 2025-01-20 | 2025-01-16 | 1.500 | 952,000 | -8,000 | 0.22% | 1,428,000 |
| 2025-01-16 | 2025-01-14 | 1.500 | 960,000 | +8,000 | 0.22% | 1,440,000 |
| 2025-01-14 | 2025-01-10 | 1.570 | 952,000 | +4,000 | 0.22% | 1,494,640 |
| 2025-01-07 | 2025-01-03 | 1.480 | 948,000 | +20,000 | 0.22% | 1,403,040 |
| 2024-12-27 | 2024-12-20 | 1.680 | 928,000 | +64,000 | 0.22% | 1,559,040 |
| 2024-12-18 | 2024-12-16 | 1.680 | 864,000 | +4,000 | 0.20% | 1,451,520 |
| 2024-12-16 | 2024-12-12 | 1.730 | 860,000 | -4,000 | 0.20% | 1,487,800 |
| 2024-12-12 | 2024-12-10 | 1.810 | 864,000 | -4,000 | 0.20% | 1,563,840 |
| 2024-12-10 | 2024-12-06 | 1.700 | 868,000 | +12,000 | 0.20% | 1,475,600 |
| 2024-12-09 | 2024-12-05 | 1.750 | 856,000 | -20,000 | 0.20% | 1,498,000 |
| 2024-12-05 | 2024-12-03 | 1.780 | 876,000 | +4,000 | 0.20% | 1,559,280 |
| 2024-12-03 | 2024-11-29 | 1.850 | 872,000 | +8,000 | 0.20% | 1,613,200 |
| 2024-11-29 | 2024-11-27 | 1.860 | 864,000 | +8,000 | 0.20% | 1,607,040 |
| 2024-11-25 | 2024-11-21 | 1.870 | 856,000 | -4,000 | 0.20% | 1,600,720 |
| 2024-11-22 | 2024-11-20 | 1.980 | 860,000 | +4,000 | 0.20% | 1,702,800 |
| 2024-11-21 | 2024-11-19 | 1.820 | 856,000 | +8,000 | 0.20% | 1,557,920 |
| 2024-11-18 | 2024-11-14 | 1.910 | 848,000 | -4,000 | 0.20% | 1,619,680 |
| 2024-11-15 | 2024-11-13 | 2.040 | 852,000 | +12,000 | 0.20% | 1,738,080 |
| 2024-11-14 | 2024-11-12 | 2.060 | 840,000 | +12,000 | 0.20% | 1,730,400 |
| 2024-11-12 | 2024-11-08 | 2.030 | 828,000 | -20,000 | 0.19% | 1,680,840 |
| 2024-11-06 | 2024-11-04 | 1.880 | 848,000 | +4,000 | 0.20% | 1,594,240 |
| 2024-10-30 | 2024-10-28 | 2.020 | 844,000 | +8,000 | 0.20% | 1,704,880 |
| 2024-10-29 | 2024-10-25 | 2.050 | 836,000 | +8,000 | 0.19% | 1,713,800 |
| 2024-10-25 | 2024-10-23 | 2.100 | 828,000 | -12,000 | 0.19% | 1,738,800 |
| 2024-10-24 | 2024-10-22 | 1.970 | 840,000 | +4,000 | 0.20% | 1,654,800 |
| 2024-10-23 | 2024-10-21 | 2.050 | 836,000 | +48,000 | 0.19% | 1,713,800 |
| 2024-10-22 | 2024-10-18 | 2.330 | 788,000 | -16,000 | 0.18% | 1,836,040 |
| 2024-10-21 | 2024-10-17 | 2.100 | 804,000 | -8,000 | 0.19% | 1,688,400 |
| 2024-10-18 | 2024-10-16 | 1.990 | 812,000 | +4,000 | 0.19% | 1,615,880 |
| 2024-10-17 | 2024-10-15 | 2.100 | 808,000 | +12,000 | 0.19% | 1,696,800 |
| 2024-10-16 | 2024-10-14 | 2.280 | 796,000 | +4,000 | 0.19% | 1,814,880 |
| 2024-10-15 | 2024-10-10 | 2.260 | 792,000 | +8,000 | 0.18% | 1,789,920 |
| 2024-10-14 | 2024-10-09 | 2.330 | 784,000 | +24,000 | 0.18% | 1,826,720 |
| 2024-10-10 | 2024-10-08 | 2.340 | 760,000 | +24,000 | 0.18% | 1,778,400 |
| 2024-10-09 | 2024-10-07 | 2.450 | 736,000 | -28,000 | 0.17% | 1,803,200 |
| 2024-10-08 | 2024-10-04 | 2.460 | 764,000 | -40,000 | 0.18% | 1,879,440 |
| 2024-10-07 | 2024-10-03 | 2.540 | 804,000 | +16,000 | 0.19% | 2,042,160 |
| 2024-10-04 | 2024-10-02 | 2.630 | 788,000 | -92,000 | 0.18% | 2,072,440 |
| 2024-10-03 | 2024-09-30 | 1.950 | 880,000 | -4,000 | 0.20% | 1,716,000 |
| 2024-10-02 | 2024-09-27 | 1.800 | 884,000 | -56,000 | 0.21% | 1,591,200 |
| 2024-09-30 | 2024-09-26 | 1.500 | 940,000 | -12,000 | 0.22% | 1,410,000 |
| 2024-09-27 | 2024-09-25 | 1.480 | 952,000 | +48,000 | 0.22% | 1,408,960 |
| 2024-09-26 | 2024-09-24 | 1.420 | 904,000 | +48,000 | 0.21% | 1,283,680 |
| 2024-09-25 | 2024-09-23 | 1.760 | 856,000 | +20,000 | 0.20% | 1,506,560 |
| 2024-09-20 | 2024-09-17 | 1.860 | 836,000 | +8,000 | 0.19% | 1,554,960 |
| 2024-09-17 | 2024-09-13 | 1.970 | 828,000 | +32,000 | 0.19% | 1,631,160 |
| 2024-09-16 | 2024-09-12 | 1.940 | 796,000 | +24,000 | 0.19% | 1,544,240 |
| 2024-09-12 | 2024-09-10 | 2.280 | 772,000 | +20,000 | 0.18% | 1,760,160 |
| 2024-09-09 | 2024-09-04 | 2.070 | 752,000 | +8,000 | 0.17% | 1,556,640 |
| 2024-09-03 | 2024-08-30 | 2.220 | 744,000 | +12,000 | 0.17% | 1,651,680 |
| 2024-08-29 | 2024-08-27 | 2.500 | 732,000 | +8,000 | 0.17% | 1,830,000 |
| 2024-08-28 | 2024-08-26 | 2.580 | 724,000 | +16,000 | 0.17% | 1,867,920 |
| 2024-08-27 | 2024-08-23 | 2.630 | 708,000 | +12,000 | 0.16% | 1,862,040 |
| 2024-08-26 | 2024-08-22 | 2.610 | 696,000 | +16,000 | 0.16% | 1,816,560 |
| 2024-08-22 | 2024-08-20 | 2.750 | 680,000 | -44,000 | 0.16% | 1,870,000 |
| 2024-08-20 | 2024-08-16 | 2.570 | 724,000 | -72,000 | 0.17% | 1,860,680 |
| 2024-08-19 | 2024-08-15 | 2.870 | 796,000 | +76,000 | 0.19% | 2,284,520 |
| 2024-08-16 | 2024-08-14 | 2.980 | 720,000 | +32,000 | 0.17% | 2,145,600 |
| 2024-08-14 | 2024-08-12 | 3.000 | 688,000 | -56,000 | 0.16% | 2,064,000 |
| 2024-08-13 | 2024-08-09 | 3.100 | 744,000 | -104,000 | 0.17% | 2,306,400 |
| 2024-08-08 | 2024-08-06 | 2.950 | 848,000 | -28,000 | 0.20% | 2,501,600 |
| 2024-08-07 | 2024-08-05 | 2.880 | 876,000 | -32,000 | 0.20% | 2,522,880 |
| 2024-08-06 | 2024-08-02 | 2.650 | 908,000 | -20,000 | 0.21% | 2,406,200 |
| 2024-08-05 | 2024-08-01 | 2.530 | 928,000 | -20,000 | 0.22% | 2,347,840 |
| 2024-08-02 | 2024-07-31 | 2.730 | 948,000 | -36,000 | 0.22% | 2,588,040 |
| 2024-08-01 | 2024-07-30 | 2.650 | 984,000 | -148,000 | 0.23% | 2,607,600 |
| 2024-07-31 | 2024-07-29 | 2.740 | 1,132,000 | -116,000 | 0.26% | 3,101,680 |
| 2024-07-30 | 2024-07-26 | 2.830 | 1,248,000 | -48,000 | 0.29% | 3,531,840 |
| 2024-07-29 | 2024-07-25 | 2.670 | 1,296,000 | -80,000 | 0.30% | 3,460,320 |
| 2024-07-26 | 2024-07-24 | 2.600 | 1,376,000 | -144,000 | 0.32% | 3,577,600 |
| 2024-07-25 | 2024-07-23 | 2.650 | 1,520,000 | -68,000 | 0.35% | 4,028,000 |
| 2024-07-23 | 2024-07-19 | 2.820 | 1,588,000 | -120,000 | 0.37% | 4,478,160 |
| 2024-07-22 | 2024-07-18 | 2.800 | 1,708,000 | -84,000 | 0.40% | 4,782,400 |
| 2024-07-19 | 2024-07-17 | 2.460 | 1,792,000 | -64,000 | 0.42% | 4,408,320 |
| 2024-07-18 | 2024-07-16 | 2.400 | 1,856,000 | -296,000 | 0.43% | 4,454,400 |
| 2024-07-17 | 2024-07-15 | 2.100 | 2,152,000 | -12,000 | 0.50% | 4,519,200 |
| 2024-07-16 | 2024-07-12 | 2.050 | 2,164,000 | -272,000 | 0.50% | 4,436,200 |
| 2024-07-15 | 2024-07-11 | 1.720 | 2,436,000 | -24,000 | 0.57% | 4,189,920 |
| 2024-07-12 | 2024-07-10 | 1.690 | 2,460,000 | +12,000 | 0.57% | 4,157,400 |
| 2024-07-11 | 2024-07-09 | 1.600 | 2,448,000 | +8,000 | 0.57% | 3,916,800 |
| 2024-07-09 | 2024-07-05 | 1.760 | 2,440,000 | +4,000 | 0.57% | 4,294,400 |
| 2024-07-08 | 2024-07-04 | 1.640 | 2,436,000 | +8,000 | 0.57% | 3,995,040 |
| 2024-07-05 | 2024-07-03 | 1.710 | 2,428,000 | +52,000 | 0.56% | 4,151,880 |
| 2024-07-04 | 2024-07-02 | 1.910 | 2,376,000 | +20,000 | 0.55% | 4,538,160 |
| 2024-07-03 | 2024-06-28 | 2.410 | 2,356,000 | -348,000 | 0.55% | 5,677,960 |
| 2024-07-02 | 2024-06-27 | 2.100 | 2,704,000 | -44,000 | 0.63% | 5,678,400 |
| 2024-06-28 | 2024-06-26 | 1.800 | 2,748,000 | -52,000 | 0.64% | 4,946,400 |
| 2024-06-25 | 2024-06-21 | 1.450 | 2,800,000 | -40,000 | 0.65% | 4,060,000 |
| 2024-06-24 | 2024-06-20 | 1.260 | 2,840,000 | -4,000 | 0.66% | 3,578,400 |
| 2024-06-20 | 2024-06-18 | 1.270 | 2,844,000 | +12,000 | 0.66% | 3,611,880 |
| 2024-06-18 | 2024-06-14 | 1.260 | 2,832,000 | +28,000 | 0.66% | 3,568,320 |
| 2024-06-14 | 2024-06-12 | 1.430 | 2,804,000 | +20,000 | 0.65% | 4,009,720 |
| 2024-06-13 | 2024-06-11 | 1.560 | 2,784,000 | -4,000 | 0.65% | 4,343,040 |
| 2024-06-12 | 2024-06-07 | 1.600 | 2,788,000 | -8,000 | 0.65% | 4,460,800 |
| 2024-05-24 | 2024-05-22 | 1.310 | 2,796,000 | -16,000 | 0.65% | 3,662,760 |
| 2024-05-23 | 2024-05-21 | 1.170 | 2,812,000 | +20,000 | 0.65% | 3,290,040 |
| 2024-05-21 | 2024-05-17 | 1.490 | 2,792,000 | +24,000 | 0.65% | 4,160,080 |
| 2024-05-20 | 2024-05-16 | 1.500 | 2,768,000 | +12,000 | 0.64% | 4,152,000 |
| 2024-05-09 | 2024-05-07 | 1.620 | 2,756,000 | +4,000 | 0.64% | 4,464,720 |
| 2024-04-25 | 2024-04-23 | 1.700 | 2,752,000 | -4,000 | 0.64% | 4,678,400 |
| 2024-04-09 | 2024-04-05 | 1.730 | 2,756,000 | -4,000 | 0.64% | 4,767,880 |
| 2024-04-08 | 2024-04-03 | 1.680 | 2,760,000 | -40,000 | 0.64% | 4,636,800 |
| 2024-04-03 | 2024-03-28 | 1.650 | 2,800,000 | -20,000 | 0.65% | 4,620,000 |
| 2024-04-02 | 2024-03-27 | 1.720 | 2,820,000 | +20,000 | 0.66% | 4,850,400 |
| 2024-03-26 | 2024-03-22 | 1.900 | 2,800,000 | +40,000 | 0.65% | 5,320,000 |
| 2024-03-25 | 2024-03-21 | 1.660 | 2,760,000 | +20,000 | 0.64% | 4,581,600 |
| 2024-03-21 | 2024-03-19 | 1.930 | 2,740,000 | +4,000 | 0.64% | 5,288,200 |
| 2024-03-18 | 2024-03-14 | 1.980 | 2,736,000 | +8,000 | 0.64% | 5,417,280 |
| 2024-03-14 | 2024-03-12 | 2.050 | 2,728,000 | -4,000 | 0.63% | 5,592,400 |
| 2024-03-08 | 2024-03-06 | 1.790 | 2,732,000 | +8,000 | 0.64% | 4,890,280 |
| 2024-03-07 | 2024-03-05 | 1.990 | 2,724,000 | +4,000 | 0.63% | 5,420,760 |
| 2024-03-06 | 2024-03-04 | 2.090 | 2,720,000 | +8,000 | 0.63% | 5,684,800 |
| 2024-03-05 | 2024-03-01 | 2.140 | 2,712,000 | +12,000 | 0.63% | 5,803,680 |
| 2024-03-04 | 2024-02-29 | 2.320 | 2,700,000 | +8,000 | 0.63% | 6,264,000 |
| 2024-03-01 | 2024-02-28 | 2.430 | 2,692,000 | +8,000 | 0.63% | 6,541,560 |
| 2024-02-29 | 2024-02-27 | 2.390 | 2,684,000 | +16,000 | 0.62% | 6,414,760 |
| 2024-02-28 | 2024-02-26 | 2.550 | 2,668,000 | -4,000 | 0.62% | 6,803,400 |
| 2024-02-27 | 2024-02-23 | 2.610 | 2,672,000 | -4,000 | 0.62% | 6,973,920 |
| 2024-02-23 | 2024-02-21 | 2.670 | 2,676,000 | -8,000 | 0.62% | 7,144,920 |
| 2024-02-19 | 2024-02-15 | 2.660 | 2,684,000 | -4,000 | 0.62% | 7,139,440 |
| 2024-02-15 | 2024-02-09 | 2.470 | 2,688,000 | -64,000 | 0.63% | 6,639,360 |
| 2024-02-06 | 2024-02-02 | 2.080 | 2,752,000 | -112,000 | 0.64% | 5,724,160 |
| 2024-02-05 | 2024-02-01 | 1.860 | 2,864,000 | -16,000 | 0.67% | 5,327,040 |
| 2024-02-01 | 2024-01-30 | 1.680 | 2,880,000 | -28,000 | 0.67% | 4,838,400 |
| 2024-01-29 | 2024-01-25 | 1.410 | 2,908,000 | +8,000 | 0.68% | 4,100,280 |
| 2024-01-26 | 2024-01-24 | 1.440 | 2,900,000 | +8,000 | 0.67% | 4,176,000 |
| 2024-01-24 | 2024-01-22 | 1.520 | 2,892,000 | +12,000 | 0.67% | 4,395,840 |
| 2024-01-22 | 2024-01-18 | 1.800 | 2,880,000 | -8,000 | 0.67% | 5,184,000 |
| 2024-01-19 | 2024-01-17 | 1.850 | 2,888,000 | -20,000 | 0.67% | 5,342,800 |
| 2024-01-17 | 2024-01-15 | 1.590 | 2,908,000 | +20,000 | 0.68% | 4,623,720 |
| 2024-01-15 | 2024-01-11 | 1.640 | 2,888,000 | +8,000 | 0.67% | 4,736,320 |
| 2024-01-04 | 2024-01-02 | 1.850 | 2,880,000 | -8,000 | 0.72% | 5,328,000 |
| 2023-12-29 | 2023-12-27 | 1.700 | 2,888,000 | -28,000 | 0.72% | 4,909,600 |
| 2023-12-22 | 2023-12-20 | 1.510 | 2,916,000 | -100,000 | 0.73% | 4,403,160 |
| 2023-12-11 | 2023-12-07 | 1.350 | 3,016,000 | +20,000 | 0.75% | 4,071,600 |
| 2023-12-07 | 2023-12-05 | 1.360 | 2,996,000 | +4,000 | 0.75% | 4,074,560 |
| 2023-11-22 | 2023-11-20 | 1.480 | 2,992,000 | +4,000 | 0.75% | 4,428,160 |
| 2023-11-17 | 2023-11-15 | 1.600 | 2,988,000 | +4,000 | 0.75% | 4,780,800 |
| 2023-11-13 | 2023-11-09 | 1.830 | 2,984,000 | +12,000 | 0.75% | 5,460,720 |
| 2023-11-10 | 2023-11-08 | 1.870 | 2,972,000 | -4,000 | 0.74% | 5,557,640 |
| 2023-11-07 | 2023-11-03 | 1.700 | 2,976,000 | +20,000 | 0.74% | 5,059,200 |
| 2023-11-06 | 2023-11-02 | 1.520 | 2,956,000 | +16,000 | 0.74% | 4,493,120 |
| 2023-11-02 | 2023-10-31 | 1.600 | 2,940,000 | +4,000 | 0.73% | 4,704,000 |
| 2023-10-31 | 2023-10-27 | 1.850 | 2,936,000 | +4,000 | 0.73% | 5,431,600 |
| 2023-10-10 | 2023-10-06 | 1.650 | 2,932,000 | -8,000 | 0.73% | 4,837,800 |
| 2023-10-05 | 2023-10-03 | 1.670 | 2,940,000 | -8,000 | 0.73% | 4,909,800 |
| 2023-08-31 | 2023-08-29 | 1.260 | 2,948,000 | -12,000 | 0.74% | 3,714,480 |
| 2023-08-23 | 2023-08-21 | 1.270 | 2,960,000 | +8,000 | 0.74% | 3,759,200 |
| 2023-06-21 | 2023-06-19 | 1.520 | 2,952,000 | +8,000 | 0.74% | 4,487,040 |
| 2023-06-09 | 2023-06-07 | 1.685 | 2,944,000 | -8,000 | 0.74% | 4,961,765 |
| 2023-06-08 | 2023-06-06 | 1.777 | 2,952,000 | +44,458 | 0.74% | 5,244,991 |
| 2023-05-16 | 2023-05-12 | 1.797 | 2,907,542 | -43,338 | 0.74% | 5,225,040 |
| 2023-05-10 | 2023-05-08 | 1.208 | 2,950,880 | -39,397 | 0.75% | 3,565,241 |
| 2023-05-03 | 2023-04-28 | 1.371 | 2,990,277 | -23,639 | 0.76% | 4,098,600 |
| 2023-04-26 | 2023-04-24 | 1.188 | 3,013,916 | -3,939 | 0.77% | 3,580,200 |
| 2023-04-20 | 2023-04-18 | 1.178 | 3,017,855 | -3,940 | 0.77% | 3,554,240 |
| 2023-04-18 | 2023-04-14 | 1.127 | 3,021,795 | +7,879 | 0.77% | 3,405,480 |
| 2023-04-14 | 2023-04-12 | 1.188 | 3,013,916 | +19,699 | 0.77% | 3,580,200 |
| 2023-03-31 | 2023-03-29 | 1.279 | 2,994,217 | -7,879 | 0.76% | 3,830,400 |
| 2023-03-30 | 2023-03-28 | 1.229 | 3,002,096 | +11,819 | 0.76% | 3,688,080 |
| 2023-03-21 | 2023-03-17 | 1.239 | 2,990,277 | +11,819 | 0.76% | 3,703,920 |
| 2023-03-20 | 2023-03-16 | 1.269 | 2,978,458 | +27,578 | 0.76% | 3,780,000 |
| 2023-03-16 | 2023-03-14 | 1.492 | 2,950,880 | +7,880 | 0.75% | 4,404,121 |
| 2023-03-14 | 2023-03-10 | 1.574 | 2,943,000 | -19,699 | 0.75% | 4,631,400 |
| 2023-03-07 | 2023-03-03 | 1.320 | 2,962,699 | +19,699 | 0.75% | 3,910,400 |
| 2023-02-24 | 2023-02-22 | 1.655 | 2,943,000 | -3,940 | 0.75% | 4,870,440 |
| 2022-12-05 | 2022-12-01 | 1.543 | 2,946,940 | -7,879 | 0.75% | 4,547,840 |
| 2022-08-18 | 2022-08-16 | 2.061 | 2,954,819 | -51,217 | 0.75% | 6,089,999 |
| 2022-08-16 | 2022-08-12 | 2.122 | 3,006,036 | -3,940 | 0.76% | 6,378,680 |
| 2022-08-12 | 2022-08-10 | 2.132 | 3,009,976 | -7,879 | 0.76% | 6,417,600 |
| 2022-08-11 | 2022-08-09 | 2.122 | 3,017,855 | -11,820 | 0.77% | 6,403,759 |
| 2022-08-03 | 2022-08-01 | 2.122 | 3,029,675 | -23,638 | 0.77% | 6,428,841 |
| 2022-07-29 | 2022-07-27 | 2.234 | 3,053,313 | -3,940 | 0.77% | 6,819,999 |
| 2022-07-26 | 2022-07-22 | 2.041 | 3,057,253 | -23,639 | 0.78% | 6,239,040 |
| 2022-07-14 | 2022-07-12 | 2.031 | 3,080,892 | -27,578 | 0.78% | 6,256,001 |
| 2022-06-27 | 2022-06-23 | 1.970 | 3,108,470 | -11,819 | 0.79% | 6,122,640 |
| 2022-06-10 | 2022-06-08 | 2.223 | 3,120,289 | -23,639 | 0.79% | 6,937,920 |
| 2022-06-08 | 2022-06-06 | 2.223 | 3,143,928 | -11,819 | 0.80% | 6,990,481 |
| 2022-06-07 | 2022-06-02 | 2.193 | 3,155,747 | -11,819 | 0.80% | 6,920,640 |
| 2022-06-01 | 2022-05-30 | 2.249 | 3,167,566 | +36,159 | 0.80% | 7,124,368 |
| 2022-05-31 | 2022-05-27 | 2.259 | 3,131,407 | -7,789 | 0.80% | 7,075,200 |
| 2022-05-26 | 2022-05-24 | 2.208 | 3,139,196 | -62,317 | 0.81% | 6,931,599 |
| 2022-05-25 | 2022-05-23 | 2.146 | 3,201,513 | -58,422 | 0.82% | 6,871,920 |
| 2022-05-23 | 2022-05-19 | 2.136 | 3,259,935 | -15,579 | 0.84% | 6,963,841 |
| 2022-05-20 | 2022-05-18 | 2.054 | 3,275,514 | -109,054 | 0.84% | 6,728,000 |
| 2022-05-19 | 2022-05-17 | 2.229 | 3,384,568 | -19,474 | 0.87% | 7,542,920 |
| 2022-05-18 | 2022-05-16 | 2.301 | 3,404,042 | -19,474 | 0.87% | 7,831,041 |
| 2022-05-17 | 2022-05-13 | 2.208 | 3,423,516 | -23,368 | 0.88% | 7,559,401 |
| 2022-05-16 | 2022-05-12 | 2.321 | 3,446,884 | -58,422 | 0.88% | 8,000,399 |
| 2022-05-13 | 2022-05-11 | 2.342 | 3,505,306 | -3,895 | 0.90% | 8,208,000 |
| 2022-05-12 | 2022-05-10 | 2.362 | 3,509,201 | -23,369 | 0.90% | 8,289,200 |
| 2022-05-11 | 2022-05-06 | 2.537 | 3,532,570 | -19,474 | 0.91% | 8,961,161 |
| 2022-03-21 | 2022-03-17 | 2.455 | 3,552,044 | +7,790 | 0.91% | 8,718,721 |
| 2022-03-07 | 2022-03-03 | 2.557 | 3,544,254 | -7,790 | 0.91% | 9,063,600 |
| 2022-02-28 | 2022-02-24 | 2.547 | 3,552,044 | -3,894 | 0.91% | 9,047,041 |
| 2022-02-23 | 2022-02-21 | 2.557 | 3,555,938 | -3,895 | 0.91% | 9,093,479 |
| 2022-02-16 | 2022-02-14 | 2.516 | 3,559,833 | -3,895 | 0.91% | 8,957,200 |
| 2022-02-14 | 2022-02-10 | 2.506 | 3,563,728 | -7,789 | 0.92% | 8,930,400 |
| 2022-02-10 | 2022-02-08 | 2.588 | 3,571,517 | -3,895 | 0.92% | 9,243,359 |
| 2022-02-09 | 2022-02-07 | 2.557 | 3,575,412 | -3,895 | 0.92% | 9,143,279 |
| 2022-02-07 | 2022-01-31 | 2.568 | 3,579,307 | -3,895 | 0.92% | 9,190,000 |
| 2022-01-28 | 2022-01-26 | 2.547 | 3,583,202 | -3,895 | 0.92% | 9,126,400 |
| 2022-01-27 | 2022-01-25 | 2.557 | 3,587,097 | -11,684 | 0.92% | 9,173,161 |
| 2022-01-21 | 2022-01-19 | 2.506 | 3,598,781 | -16,291,884 | 0.92% | 9,018,240 |
| 2022-01-04 | 2021-12-31 | 2.568 | 19,890,665 | -50,632 | 5.11% | 51,070,000 |
| 2021-12-22 | 2021-12-20 | 2.403 | 19,941,297 | -15,579 | 5.12% | 47,923,199 |
| 2021-11-30 | 2021-11-26 | 1.931 | 19,956,876 | -50,633 | 5.12% | 38,532,479 |
| 2021-11-10 | 2021-11-08 | 2.136 | 20,007,509 | -46,737 | 5.14% | 42,739,841 |
| 2021-11-09 | 2021-11-05 | 2.126 | 20,054,246 | -62,317 | 5.15% | 42,633,720 |
| 2021-11-02 | 2021-10-29 | 2.249 | 20,116,563 | -15,579 | 5.17% | 45,245,401 |
| 2021-10-28 | 2021-10-26 | 2.249 | 20,132,142 | -62,316 | 5.17% | 45,280,441 |
| 2021-10-27 | 2021-10-25 | 2.239 | 20,194,458 | -50,632 | 5.18% | 45,213,199 |
| 2021-10-22 | 2021-10-20 | 2.249 | 20,245,090 | -3,895 | 5.20% | 45,534,479 |
| 2021-10-15 | 2021-10-11 | 2.229 | 20,248,985 | -3,895 | 5.20% | 45,127,319 |
| 2021-10-12 | 2021-10-08 | 2.249 | 20,252,880 | -3,895 | 5.20% | 45,552,000 |
| 2021-10-11 | 2021-10-07 | 2.249 | 20,256,775 | -11,684 | 5.20% | 45,560,760 |
| 2021-10-08 | 2021-10-06 | 2.218 | 20,268,459 | -7,790 | 5.20% | 44,962,560 |
| 2021-10-06 | 2021-10-04 | 2.218 | 20,276,249 | -66,211 | 5.21% | 44,979,841 |
| 2021-10-05 | 2021-09-30 | 2.249 | 20,342,460 | +7,790 | 5.22% | 45,753,480 |
| 2021-10-04 | 2021-09-29 | 2.198 | 20,334,670 | +19,473 | 5.22% | 44,691,759 |
| 2021-09-29 | 2021-09-27 | 2.383 | 20,315,197 | -19,473 | 5.22% | 48,404,481 |
| 2021-09-28 | 2021-09-24 | 2.239 | 20,334,670 | +19,473 | 5.22% | 45,527,119 |
| 2021-09-23 | 2021-09-20 | 2.362 | 20,315,197 | -66,211 | 5.22% | 47,987,201 |
| 2021-09-15 | 2021-09-13 | 2.249 | 20,381,408 | -105,159 | 5.23% | 45,841,080 |
| 2021-09-13 | 2021-09-09 | 2.198 | 20,486,567 | -58,422 | 5.26% | 45,025,600 |
| 2021-09-10 | 2021-09-08 | 2.198 | 20,544,989 | -11,684 | 5.28% | 45,154,000 |
| 2021-09-09 | 2021-09-07 | 2.198 | 20,556,673 | -148,002 | 5.28% | 45,179,680 |
| 2021-09-08 | 2021-09-06 | 2.188 | 20,704,675 | -327,162 | 5.32% | 45,292,320 |
| 2021-09-03 | 2021-09-01 | 1.951 | 21,031,837 | -105,159 | 5.40% | 41,040,000 |
| 2021-09-01 | 2021-08-30 | 2.044 | 21,136,996 | -101,265 | 5.43% | 43,198,920 |
| 2021-08-31 | 2021-08-27 | 2.054 | 21,238,261 | -46,737 | 5.45% | 43,624,001 |
| 2021-08-30 | 2021-08-26 | 2.044 | 21,284,998 | -116,843 | 5.47% | 43,501,400 |
| 2021-08-26 | 2021-08-24 | 2.085 | 21,401,841 | -38,948 | 5.49% | 44,619,399 |
| 2021-08-25 | 2021-08-23 | 1.992 | 21,440,789 | -3,895 | 5.50% | 42,718,799 |
| 2021-08-24 | 2021-08-20 | 2.116 | 21,444,684 | -144,107 | 5.51% | 45,369,440 |
| 2021-08-23 | 2021-08-19 | 2.044 | 21,588,791 | -175,265 | 5.54% | 44,122,280 |
| 2021-08-20 | 2021-08-18 | 2.033 | 21,764,056 | -148,002 | 5.59% | 44,256,959 |
| 2021-08-13 | 2021-08-11 | 1.849 | 21,912,058 | -70,106 | 5.63% | 40,507,200 |
| 2021-08-10 | 2021-08-06 | 1.921 | 21,982,164 | -11,685 | 5.64% | 42,217,119 |
| 2021-08-05 | 2021-08-03 | 1.972 | 21,993,849 | -58,422 | 5.65% | 43,368,961 |
| 2021-08-03 | 2021-07-30 | 2.003 | 22,052,271 | -23,368 | 5.66% | 44,163,601 |
| 2021-08-02 | 2021-07-29 | 1.931 | 22,075,639 | -171,371 | 5.67% | 42,623,360 |
| 2021-07-30 | 2021-07-28 | 1.787 | 22,247,010 | -264,845 | 5.71% | 39,755,520 |
| 2021-07-19 | 2021-07-15 | 1.551 | 22,511,855 | -11,684 | 5.78% | 34,911,200 |
| 2021-07-08 | 2021-07-06 | 1.695 | 22,523,539 | -35,054 | 5.78% | 38,167,799 |
| 2021-07-07 | 2021-07-05 | 1.684 | 22,558,593 | -70,106 | 5.79% | 37,995,521 |
| 2021-07-02 | 2021-06-29 | 1.623 | 22,628,699 | +19,474 | 5.81% | 36,719,201 |
| 2021-06-30 | 2021-06-28 | 1.674 | 22,609,225 | +3,895 | 5.81% | 37,848,600 |
| 2021-06-29 | 2021-06-25 | 1.777 | 22,605,330 | -19,474 | 5.80% | 40,163,680 |
| 2021-06-24 | 2021-06-22 | 1.571 | 22,624,804 | +159,686 | 5.81% | 35,551,080 |
| 2021-06-23 | 2021-06-21 | 1.469 | 22,465,118 | +19,474 | 5.77% | 32,992,960 |
| 2021-06-22 | 2021-06-18 | 1.653 | 22,445,644 | +81,791 | 5.76% | 37,113,720 |
| 2021-06-21 | 2021-06-17 | 1.551 | 22,363,853 | +3,895 | 5.74% | 34,681,680 |
| 2021-06-17 | 2021-06-15 | 1.489 | 22,359,958 | -42,843 | 5.74% | 33,297,799 |
| 2021-06-16 | 2021-06-11 | 1.438 | 22,402,801 | +475,164 | 5.75% | 32,211,200 |
| 2021-06-15 | 2021-06-10 | 1.304 | 21,927,637 | +370,004 | 5.63% | 28,600,399 |
| 2021-06-11 | 2021-06-09 | 1.222 | 21,557,633 | +272,635 | 5.54% | 26,346,600 |
| 2021-06-08 | 2021-06-04 | 1.253 | 21,284,998 | +159,686 | 5.47% | 26,669,200 |
| 2021-06-07 | 2021-06-03 | 1.253 | 21,125,312 | +229,793 | 5.42% | 26,469,120 |
| 2021-06-04 | 2021-06-02 | 1.253 | 20,895,519 | +112,948 | 5.36% | 26,181,199 |
| 2021-06-03 | 2021-06-01 | 1.263 | 20,782,571 | +148,002 | 5.34% | 26,253,120 |
| 2021-06-02 | 2021-05-31 | 1.263 | 20,634,569 | +77,896 | 5.30% | 26,066,160 |
| 2021-06-01 | 2021-05-28 | 1.243 | 20,556,673 | +62,316 | 5.28% | 25,545,520 |
| 2021-05-31 | 2021-05-27 | 1.232 | 20,494,357 | +109,054 | 5.26% | 25,257,600 |
| 2021-05-28 | 2021-05-26 | 1.325 | 20,385,303 | +93,475 | 5.23% | 27,007,440 |
| 2021-05-27 | 2021-05-25 | 1.273 | 20,291,828 | +222,003 | 5.21% | 25,841,600 |
| 2021-05-26 | 2021-05-24 | 1.212 | 20,069,825 | +148,002 | 5.15% | 24,322,160 |
| 2021-05-24 | 2021-05-20 | 1.181 | 19,921,823 | +120,738 | 5.11% | 23,529,000 |
| 2021-05-21 | 2021-05-18 | 1.150 | 19,801,085 | +7,790 | 5.08% | 22,776,320 |
| 2021-05-18 | 2021-05-14 | 1.161 | 19,793,295 | -23,369 | 5.08% | 22,970,640 |
| 2021-05-13 | 2021-05-11 | 1.239 | 19,816,664 | +438,422 | 5.09% | 24,558,694 |
| 2021-05-10 | 2021-05-06 | 1.302 | 19,378,242 | +7,617 | 5.09% | 25,236,480 |
| 2021-05-05 | 2021-05-03 | 1.239 | 19,370,625 | +87,598 | 5.09% | 24,005,920 |
| 2021-05-03 | 2021-04-29 | 1.239 | 19,283,027 | +22,852 | 5.06% | 23,897,360 |
| 2021-04-28 | 2021-04-26 | 1.260 | 19,260,175 | +57,129 | 5.06% | 24,273,600 |
| 2021-04-27 | 2021-04-23 | 1.239 | 19,203,046 | +49,512 | 5.04% | 23,798,240 |
| 2021-04-26 | 2021-04-22 | 1.208 | 19,153,534 | +102,833 | 5.03% | 23,133,400 |
| 2021-04-22 | 2021-04-20 | 1.208 | 19,050,701 | +53,320 | 5.00% | 23,009,200 |
| 2021-04-21 | 2021-04-19 | 1.187 | 18,997,381 | +68,555 | 4.99% | 22,545,760 |
| 2021-04-20 | 2021-04-16 | 1.166 | 18,928,826 | +64,747 | 4.97% | 22,066,800 |
| 2021-04-19 | 2021-04-15 | 1.145 | 18,864,079 | -11,426 | 4.95% | 21,595,080 |
| 2021-04-12 | 2021-04-08 | 1.103 | 18,875,505 | -34,277 | 4.96% | 20,815,200 |
| 2021-04-09 | 2021-04-07 | 1.071 | 18,909,782 | -3,809 | 4.96% | 20,257,199 |
| 2021-03-30 | 2021-03-26 | 1.155 | 18,913,591 | +76,172 | 4.97% | 21,850,400 |
| 2021-03-29 | 2021-03-25 | 1.176 | 18,837,419 | +72,364 | 4.95% | 22,158,080 |
| 2021-03-26 | 2021-03-24 | 1.166 | 18,765,055 | +114,258 | 4.93% | 21,875,880 |
| 2021-03-25 | 2021-03-23 | 1.113 | 18,650,797 | -3,808 | 4.90% | 20,763,280 |
| 2021-03-23 | 2021-03-19 | 1.029 | 18,654,605 | -7,617 | 4.90% | 19,200,160 |
| 2021-03-22 | 2021-03-18 | 1.029 | 18,662,222 | -198,048 | 4.90% | 19,208,000 |
| 2021-03-18 | 2021-03-16 | 1.134 | 18,860,270 | +19,043 | 4.95% | 21,392,639 |
| 2021-03-17 | 2021-03-15 | 1.124 | 18,841,227 | -22,852 | 4.95% | 21,173,160 |
| 2021-03-12 | 2021-03-10 | 1.124 | 18,864,079 | -19,043 | 4.95% | 21,198,840 |
| 2021-03-11 | 2021-03-09 | 1.134 | 18,883,122 | -11,426 | 4.96% | 21,418,560 |
| 2021-03-10 | 2021-03-08 | 1.155 | 18,894,548 | +7,617 | 4.96% | 21,828,400 |
| 2021-02-19 | 2021-02-17 | 1.355 | 18,886,931 | -11,426 | 4.96% | 25,588,440 |
| 2021-02-17 | 2021-02-11 | 1.407 | 18,898,357 | +99,024 | 4.96% | 26,596,321 |
| 2021-02-16 | 2021-02-09 | 1.355 | 18,799,333 | -26,660 | 4.94% | 25,469,761 |
| 2021-02-10 | 2021-02-08 | 1.323 | 18,825,993 | +99,024 | 4.94% | 24,912,720 |
| 2021-02-08 | 2021-02-04 | 1.313 | 18,726,969 | +5,278,743 | 4.92% | 24,585,000 |
| 2021-02-05 | 2021-02-03 | 1.292 | 13,448,226 | +76,172 | 3.53% | 17,372,520 |
| 2021-02-04 | 2021-02-02 | 1.208 | 13,372,054 | +121,876 | 3.51% | 16,150,600 |
| 2021-01-28 | 2021-01-26 | 1.145 | 13,250,178 | -3,809 | 3.48% | 15,168,440 |
| 2021-01-27 | 2021-01-25 | 1.197 | 13,253,987 | -19,043 | 3.48% | 15,868,801 |
| 2021-01-25 | 2021-01-21 | 1.145 | 13,273,030 | +7,618 | 3.49% | 15,194,600 |
| 2021-01-19 | 2021-01-15 | 1.187 | 13,265,412 | -7,618 | 3.48% | 15,743,160 |
| 2021-01-15 | 2021-01-13 | 1.197 | 13,273,030 | -3,808 | 3.49% | 15,891,600 |
| 2021-01-05 | 2020-12-31 | 1.239 | 13,276,838 | -7,617 | 3.49% | 16,453,920 |
| 2020-12-14 | 2020-12-10 | 1.197 | 13,284,455 | +2,098,547 | 3.49% | 15,905,279 |
| 2020-12-10 | 2020-12-08 | 1.166 | 11,185,908 | +7,618 | 2.94% | 13,040,280 |
| 2020-12-07 | 2020-12-03 | 1.260 | 11,178,290 | -7,618 | 2.93% | 14,088,000 |
| 2020-12-03 | 2020-12-01 | 1.313 | 11,185,908 | -38,086 | 2.94% | 14,685,001 |
| 2020-12-02 | 2020-11-30 | 1.397 | 11,223,994 | -99,024 | 2.95% | 15,678,040 |
| 2020-11-30 | 2020-11-26 | 1.155 | 11,323,018 | -53,320 | 2.97% | 13,081,200 |
| 2020-11-27 | 2020-11-25 | 1.166 | 11,376,338 | -45,704 | 2.99% | 13,262,279 |
| 2020-11-26 | 2020-11-24 | 1.187 | 11,422,042 | -106,641 | 3.00% | 13,555,480 |
| 2020-11-25 | 2020-11-23 | 1.134 | 11,528,683 | -312,307 | 3.03% | 13,076,640 |
| 2020-11-24 | 2020-11-20 | 1.092 | 11,840,990 | -137,110 | 3.11% | 12,933,440 |
| 2020-11-23 | 2020-11-19 | 1.040 | 11,978,100 | -7,617 | 3.15% | 12,454,200 |
| 2020-11-17 | 2020-11-13 | 1.019 | 11,985,717 | -11,426 | 3.15% | 12,210,360 |
| 2020-11-16 | 2020-11-12 | 1.050 | 11,997,143 | -3,809 | 3.15% | 12,600,000 |
| 2020-11-13 | 2020-11-11 | 1.071 | 12,000,952 | +1,241,609 | 3.15% | 12,856,080 |
| 2020-11-12 | 2020-11-10 | 1.082 | 10,759,343 | -3,808 | 2.83% | 11,639,001 |
| 2020-11-11 | 2020-11-09 | 1.071 | 10,763,151 | -3,809 | 2.83% | 11,530,080 |
| 2020-11-10 | 2020-11-06 | 1.082 | 10,766,960 | -3,808 | 2.83% | 11,647,240 |
| 2020-11-02 | 2020-10-29 | 1.145 | 10,770,768 | -3,809 | 2.83% | 12,330,080 |
| 2020-10-30 | 2020-10-28 | 1.145 | 10,774,577 | -7,617 | 2.83% | 12,334,440 |
| 2020-10-28 | 2020-10-23 | 1.145 | 10,782,194 | -7,617 | 2.83% | 12,343,160 |
| 2020-10-05 | 2020-09-29 | 1.145 | 10,789,811 | -3,809 | 2.83% | 12,351,879 |
| 2020-09-28 | 2020-09-24 | 1.187 | 10,793,620 | +3,809 | 2.83% | 12,809,680 |
| 2020-09-23 | 2020-09-21 | 1.176 | 10,789,811 | -3,809 | 2.83% | 12,691,839 |
| 2020-09-22 | 2020-09-18 | 1.166 | 10,793,620 | -3,809 | 2.83% | 12,582,960 |
| 2020-09-16 | 2020-09-14 | 1.134 | 10,797,429 | -7,617 | 2.84% | 12,247,200 |
| 2020-09-10 | 2020-09-08 | 1.208 | 10,805,046 | +11,426 | 2.84% | 13,050,200 |
| 2020-09-09 | 2020-09-07 | 1.197 | 10,793,620 | +2,376,577 | 2.83% | 12,923,040 |
| 2020-09-08 | 2020-09-04 | 1.166 | 8,417,043 | +2,502,261 | 2.21% | 9,812,400 |
| 2020-09-03 | 2020-09-01 | 1.134 | 5,914,782 | +3,809 | 1.55% | 6,708,960 |
| 2020-08-28 | 2020-08-26 | 1.113 | 5,910,973 | -45,704 | 1.55% | 6,580,480 |
| 2020-08-20 | 2020-08-18 | 1.166 | 5,956,677 | -57,129 | 1.56% | 6,944,160 |
| 2020-08-18 | 2020-08-14 | 1.166 | 6,013,806 | -72,364 | 1.58% | 7,010,760 |
| 2020-08-17 | 2020-08-13 | 1.208 | 6,086,170 | -7,617 | 1.60% | 7,350,800 |
| 2020-08-14 | 2020-08-12 | 1.187 | 6,093,787 | -11,426 | 1.60% | 7,232,000 |
| 2020-08-10 | 2020-08-06 | 1.176 | 6,105,213 | +57,129 | 1.60% | 7,181,440 |
| 2020-08-07 | 2020-08-05 | 1.134 | 6,048,084 | -45,703 | 1.59% | 6,860,161 |
| 2020-08-06 | 2020-08-04 | 1.103 | 6,093,787 | -57,129 | 1.60% | 6,720,000 |
| 2020-08-05 | 2020-08-03 | 1.092 | 6,150,916 | -38,086 | 1.61% | 6,718,400 |
| 2020-07-22 | 2020-07-20 | 1.155 | 6,189,002 | -11,426 | 1.62% | 7,150,000 |
| 2020-07-17 | 2020-07-15 | 1.124 | 6,200,428 | -19,043 | 1.63% | 6,967,840 |
| 2020-07-16 | 2020-07-14 | 1.134 | 6,219,471 | -7,617 | 1.63% | 7,054,560 |
| 2020-07-14 | 2020-07-10 | 1.218 | 6,227,088 | -19,044 | 1.63% | 7,586,399 |
| 2020-07-13 | 2020-07-09 | 1.197 | 6,246,132 | -49,512 | 1.64% | 7,478,401 |
| 2020-07-10 | 2020-07-08 | 1.166 | 6,295,644 | -3,808 | 1.65% | 7,339,320 |
| 2020-07-08 | 2020-07-06 | 1.197 | 6,299,452 | -11,426 | 1.65% | 7,542,240 |
| 2020-07-06 | 2020-07-02 | 1.197 | 6,310,878 | -3,809 | 1.66% | 7,555,920 |
| 2020-06-29 | 2020-06-24 | 1.155 | 6,314,687 | +3,809 | 1.66% | 7,295,200 |
| 2020-06-24 | 2020-06-22 | 1.145 | 6,310,878 | -41,895 | 1.66% | 7,224,520 |
| 2020-06-23 | 2020-06-19 | 1.113 | 6,352,773 | -15,234 | 1.67% | 7,072,320 |
| 2020-06-19 | 2020-06-17 | 1.113 | 6,368,007 | -19,043 | 1.67% | 7,089,280 |
| 2020-06-18 | 2020-06-16 | 1.113 | 6,387,050 | -38,087 | 1.68% | 7,110,480 |
| 2020-06-15 | 2020-06-11 | 1.092 | 6,425,137 | -19,043 | 1.69% | 7,017,920 |
| 2020-06-11 | 2020-06-09 | 1.082 | 6,444,180 | -3,808 | 1.69% | 6,971,040 |
| 2020-06-09 | 2020-06-05 | 1.082 | 6,447,988 | -7,618 | 1.69% | 6,975,160 |
| 2020-05-28 | 2020-05-26 | 1.104 | 6,455,606 | +189,871 | 1.70% | 7,125,164 |
| 2020-05-21 | 2020-05-19 | 1.050 | 6,265,735 | -3,696 | 1.70% | 6,576,600 |
| 2020-05-20 | 2020-05-18 | 1.050 | 6,269,431 | +18,483 | 1.70% | 6,580,480 |
| 2020-04-28 | 2020-04-24 | 1.082 | 6,250,948 | -40,663 | 1.69% | 6,764,000 |
| 2020-04-23 | 2020-04-21 | 1.082 | 6,291,611 | +36,966 | 1.70% | 6,808,000 |
| 2020-04-21 | 2020-04-17 | 1.115 | 6,254,645 | -3,697 | 1.69% | 6,971,040 |
| 2020-04-08 | 2020-04-06 | 1.082 | 6,258,342 | -18,483 | 1.69% | 6,772,000 |
| 2020-04-01 | 2020-03-30 | 1.082 | 6,276,825 | -3,696 | 1.70% | 6,792,000 |
| 2020-03-31 | 2020-03-27 | 1.082 | 6,280,521 | -92,415 | 1.70% | 6,796,000 |
| 2020-03-27 | 2020-03-25 | 1.071 | 6,372,936 | -14,787 | 1.72% | 6,827,040 |
| 2020-03-25 | 2020-03-23 | 1.028 | 6,387,723 | -3,696 | 1.73% | 6,566,401 |
| 2020-03-23 | 2020-03-19 | 1.050 | 6,391,419 | -55,449 | 1.73% | 6,708,520 |
| 2020-03-20 | 2020-03-18 | 1.017 | 6,446,868 | -18,483 | 1.74% | 6,557,440 |
| 2020-03-19 | 2020-03-17 | 1.028 | 6,465,351 | -3,697 | 1.75% | 6,646,200 |
| 2020-03-18 | 2020-03-16 | 1.028 | 6,469,048 | -3,696 | 1.75% | 6,650,000 |
| 2020-03-17 | 2020-03-13 | 1.039 | 6,472,744 | -18,483 | 1.75% | 6,723,840 |
| 2020-03-05 | 2020-03-03 | 1.060 | 6,491,227 | -25,876 | 1.76% | 6,883,520 |
| 2020-02-27 | 2020-02-25 | 1.039 | 6,517,103 | -517,524 | 1.76% | 6,769,920 |
| 2020-02-24 | 2020-02-20 | 1.115 | 7,034,627 | -29,573 | 1.90% | 7,840,360 |
| 2020-02-21 | 2020-02-19 | 1.115 | 7,064,200 | +22,180 | 1.91% | 7,873,320 |
| 2020-02-20 | 2020-02-18 | 1.093 | 7,042,020 | -7,394 | 1.90% | 7,696,199 |
| 2020-02-14 | 2020-02-12 | 1.104 | 7,049,414 | -96,111 | 1.91% | 7,780,560 |
| 2020-02-13 | 2020-02-11 | 1.093 | 7,145,525 | -33,270 | 1.93% | 7,809,320 |
| 2020-02-11 | 2020-02-07 | 1.093 | 7,178,795 | -3,696 | 1.94% | 7,845,680 |
| 2020-01-23 | 2020-01-21 | 1.115 | 7,182,491 | -40,663 | 1.94% | 8,005,160 |
| 2020-01-22 | 2020-01-20 | 1.104 | 7,223,154 | -14,786 | 1.95% | 7,972,320 |
| 2020-01-21 | 2020-01-17 | 1.104 | 7,237,940 | -55,449 | 1.96% | 7,988,640 |
| 2020-01-17 | 2020-01-15 | 1.115 | 7,293,389 | -25,876 | 1.97% | 8,128,760 |
| 2020-01-15 | 2020-01-13 | 1.093 | 7,319,265 | -18,483 | 1.98% | 7,999,200 |
| 2020-01-13 | 2020-01-09 | 1.104 | 7,337,748 | +18,483 | 1.98% | 8,098,800 |
| 2020-01-10 | 2020-01-08 | 1.125 | 7,319,265 | -3,697 | 1.98% | 8,236,800 |
| 2020-01-09 | 2020-01-07 | 1.115 | 7,322,962 | -11,090 | 1.98% | 8,161,720 |
| 2020-01-08 | 2020-01-06 | 1.104 | 7,334,052 | +55,449 | 1.98% | 8,094,720 |
| 2020-01-03 | 2019-12-31 | 1.136 | 7,278,603 | -14,786 | 1.97% | 8,269,800 |
| 2020-01-02 | 2019-12-27 | 1.125 | 7,293,389 | -36,966 | 1.97% | 8,207,680 |
| 2019-12-30 | 2019-12-24 | 1.136 | 7,330,355 | -3,697 | 1.98% | 8,328,600 |
| 2019-12-20 | 2019-12-18 | 1.136 | 7,334,052 | +103,505 | 1.98% | 8,332,800 |
| 2019-12-19 | 2019-12-17 | 1.136 | 7,230,547 | -29,573 | 1.96% | 8,215,200 |
| 2019-12-18 | 2019-12-16 | 1.136 | 7,260,120 | -3,696 | 1.96% | 8,248,800 |
| 2019-12-09 | 2019-12-05 | 1.125 | 7,263,816 | +11,089 | 1.96% | 8,174,400 |
| 2019-12-05 | 2019-12-03 | 1.104 | 7,252,727 | +55,449 | 1.96% | 8,004,960 |
| 2019-12-02 | 2019-11-28 | 1.158 | 7,197,278 | -7,393 | 1.95% | 8,333,160 |
| 2019-11-29 | 2019-11-27 | 1.147 | 7,204,671 | +92,415 | 1.95% | 8,263,760 |
| 2019-11-26 | 2019-11-22 | 1.158 | 7,112,256 | -55,449 | 1.92% | 8,234,720 |
| 2019-11-22 | 2019-11-20 | 1.115 | 7,167,705 | -18,483 | 1.94% | 7,988,680 |
| 2019-11-18 | 2019-11-14 | 1.136 | 7,186,188 | +3,697 | 1.94% | 8,164,800 |
| 2019-11-12 | 2019-11-08 | 1.147 | 7,182,491 | +33,269 | 1.94% | 8,238,320 |
| 2019-11-11 | 2019-11-07 | 1.147 | 7,149,222 | +7,393 | 1.93% | 8,200,160 |
| 2019-11-08 | 2019-11-06 | 1.147 | 7,141,829 | -14,786 | 1.93% | 8,191,680 |
| 2019-11-06 | 2019-11-04 | 1.147 | 7,156,615 | +110,898 | 1.94% | 8,208,640 |
| 2019-10-29 | 2019-10-25 | 1.179 | 7,045,717 | +7,393 | 1.91% | 8,310,160 |
| 2019-10-25 | 2019-10-23 | 1.190 | 7,038,324 | -121,988 | 1.90% | 8,377,600 |
| 2019-10-24 | 2019-10-22 | 1.298 | 7,160,312 | -25,876 | 1.94% | 9,297,600 |
| 2019-10-23 | 2019-10-21 | 1.223 | 7,186,188 | -40,662 | 1.94% | 8,786,880 |
| 2019-10-22 | 2019-10-18 | 1.158 | 7,226,850 | -7,394 | 1.95% | 8,367,400 |
| 2019-10-18 | 2019-10-16 | 1.115 | 7,234,244 | +29,573 | 1.96% | 8,062,840 |
| 2019-10-17 | 2019-10-15 | 1.147 | 7,204,671 | -25,876 | 1.95% | 8,263,760 |
| 2019-10-15 | 2019-10-11 | 1.147 | 7,230,547 | -70,235 | 1.96% | 8,293,440 |
| 2019-10-14 | 2019-10-10 | 1.136 | 7,300,782 | -22,180 | 1.97% | 8,295,000 |
| 2019-10-10 | 2019-10-08 | 1.125 | 7,322,962 | -18,483 | 1.98% | 8,240,960 |
| 2019-10-09 | 2019-10-04 | 1.104 | 7,341,445 | +7,393 | 1.99% | 8,102,880 |
| 2019-10-03 | 2019-09-30 | 1.147 | 7,334,052 | -181,133 | 1.98% | 8,412,160 |
| 2019-10-02 | 2019-09-27 | 1.147 | 7,515,185 | +92,415 | 2.03% | 8,619,920 |
| 2019-09-30 | 2019-09-26 | 1.147 | 7,422,770 | -743,016 | 2.01% | 8,513,920 |
| 2019-09-27 | 2019-09-25 | 1.244 | 8,165,786 | +7,393 | 2.21% | 10,161,399 |
| 2019-09-26 | 2019-09-24 | 1.244 | 8,158,393 | -3,697 | 2.21% | 10,152,200 |
| 2019-09-23 | 2019-09-19 | 1.234 | 8,162,090 | +29,573 | 2.21% | 10,068,480 |
| 2019-09-20 | 2019-09-18 | 1.363 | 8,132,517 | -11,090 | 2.20% | 11,088,000 |
| 2019-09-19 | 2019-09-17 | 1.309 | 8,143,607 | +29,573 | 2.20% | 10,662,520 |
| 2019-09-16 | 2019-09-12 | 1.266 | 8,114,034 | +3,697 | 2.19% | 10,272,600 |
| 2019-09-13 | 2019-09-11 | 1.320 | 8,110,337 | -199,617 | 2.19% | 10,706,719 |
| 2019-09-11 | 2019-09-09 | 1.201 | 8,309,954 | -3,696 | 2.25% | 9,981,120 |
| 2019-09-09 | 2019-09-05 | 1.136 | 8,313,650 | -3,697 | 2.25% | 9,445,800 |
| 2019-08-29 | 2019-08-27 | 1.136 | 8,317,347 | -3,697 | 2.25% | 9,450,000 |
| 2019-08-27 | 2019-08-23 | 1.190 | 8,321,044 | -11,089 | 2.25% | 9,904,400 |
| 2019-08-26 | 2019-08-22 | 1.190 | 8,332,133 | -18,483 | 2.25% | 9,917,600 |
| 2019-08-23 | 2019-08-21 | 1.136 | 8,350,616 | -25,877 | 2.26% | 9,487,800 |
| 2019-08-22 | 2019-08-20 | 1.158 | 8,376,493 | -3,696 | 2.27% | 9,698,480 |
| 2019-08-20 | 2019-08-16 | 1.158 | 8,380,189 | -7,393 | 2.27% | 9,702,760 |
| 2019-08-19 | 2019-08-15 | 1.125 | 8,387,582 | -7,394 | 2.27% | 9,439,040 |
| 2019-08-15 | 2019-08-13 | 1.158 | 8,394,976 | -11,089 | 2.27% | 9,719,880 |
| 2019-08-08 | 2019-08-06 | 1.179 | 8,406,065 | -7,394 | 2.27% | 9,914,640 |
| 2019-08-07 | 2019-08-05 | 1.223 | 8,413,459 | -11,089 | 2.28% | 10,287,521 |
| 2019-08-06 | 2019-08-02 | 1.169 | 8,424,548 | -11,090 | 2.28% | 9,845,280 |
| 2019-08-05 | 2019-08-01 | 1.223 | 8,435,638 | +44,359 | 2.28% | 10,314,640 |
| 2019-08-01 | 2019-07-30 | 1.223 | 8,391,279 | +14,786 | 2.27% | 10,260,400 |
| 2019-07-31 | 2019-07-29 | 1.234 | 8,376,493 | -14,786 | 2.27% | 10,332,960 |
| 2019-07-30 | 2019-07-26 | 1.190 | 8,391,279 | -3,697 | 2.27% | 9,988,000 |
| 2019-07-29 | 2019-07-25 | 1.212 | 8,394,976 | -7,393 | 2.27% | 10,174,080 |
| 2019-07-26 | 2019-07-24 | 1.244 | 8,402,369 | +3,697 | 2.27% | 10,455,800 |
| 2019-07-24 | 2019-07-22 | 1.201 | 8,398,672 | +11,090 | 2.27% | 10,087,680 |
| 2019-07-23 | 2019-07-19 | 1.201 | 8,387,582 | +44,359 | 2.27% | 10,074,360 |
| 2019-07-22 | 2019-07-18 | 1.201 | 8,343,223 | +11,090 | 2.26% | 10,021,080 |
| 2019-07-12 | 2019-07-10 | 1.266 | 8,332,133 | -18,483 | 2.25% | 10,548,719 |
| 2019-07-10 | 2019-07-08 | 1.288 | 8,350,616 | +22,179 | 2.26% | 10,752,839 |
| 2019-07-09 | 2019-07-05 | 1.374 | 8,328,437 | -29,573 | 2.25% | 11,445,240 |
| 2019-07-05 | 2019-07-03 | 1.277 | 8,358,010 | -51,752 | 2.26% | 10,671,921 |
| 2019-07-03 | 2019-06-28 | 1.244 | 8,409,762 | -3,697 | 2.28% | 10,465,000 |
| 2019-07-02 | 2019-06-27 | 1.255 | 8,413,459 | +92,415 | 2.28% | 10,560,641 |
| 2019-06-28 | 2019-06-26 | 1.266 | 8,321,044 | -22,179 | 2.25% | 10,534,680 |
| 2019-06-27 | 2019-06-25 | 1.277 | 8,343,223 | +7,393 | 2.26% | 10,653,040 |
| 2019-06-26 | 2019-06-24 | 1.298 | 8,335,830 | -3,697 | 2.25% | 10,824,000 |
| 2019-06-25 | 2019-06-21 | 1.277 | 8,339,527 | -33,269 | 2.26% | 10,648,320 |
| 2019-06-24 | 2019-06-20 | 1.244 | 8,372,796 | -14,786 | 2.27% | 10,419,000 |
| 2019-06-21 | 2019-06-19 | 1.244 | 8,387,582 | -7,394 | 2.27% | 10,437,400 |
| 2019-06-20 | 2019-06-18 | 1.212 | 8,394,976 | -3,696 | 2.27% | 10,174,080 |
| 2019-06-18 | 2019-06-14 | 1.331 | 8,398,672 | +44,359 | 2.27% | 11,178,240 |
| 2019-06-17 | 2019-06-13 | 1.342 | 8,354,313 | -62,842 | 2.26% | 11,209,600 |
| 2019-06-14 | 2019-06-12 | 1.288 | 8,417,155 | +62,842 | 2.28% | 10,838,520 |
| 2019-06-13 | 2019-06-11 | 1.320 | 8,354,313 | -550,793 | 2.26% | 11,028,800 |
| 2019-06-12 | 2019-06-10 | 1.082 | 8,905,106 | +7,393 | 2.41% | 9,636,000 |
| 2019-06-11 | 2019-06-06 | 1.125 | 8,897,713 | -81,325 | 2.41% | 10,013,120 |
| 2019-05-31 | 2019-05-29 | 1.050 | 8,979,038 | -18,483 | 2.43% | 9,424,520 |
| 2019-05-30 | 2019-05-28 | 1.082 | 8,997,521 | -240,279 | 2.43% | 9,736,000 |
| 2019-05-29 | 2019-05-27 | 1.039 | 9,237,800 | -853,914 | 2.50% | 9,596,160 |
| 2019-05-21 | 2019-05-17 | 1.039 | 10,091,714 | -73,932 | 2.73% | 10,483,200 |
| 2019-05-20 | 2019-05-16 | 1.039 | 10,165,646 | -11,090 | 2.75% | 10,560,000 |
| 2019-05-16 | 2019-05-14 | 1.071 | 10,176,736 | +147,864 | 2.75% | 10,901,880 |
| 2019-05-15 | 2019-05-10 | 1.039 | 10,028,872 | +232,886 | 2.71% | 10,417,920 |
| 2019-05-14 | 2019-05-09 | 1.039 | 9,795,986 | -18,483 | 2.65% | 10,175,999 |
| 2019-05-08 | 2019-05-06 | 1.039 | 9,814,469 | -18,483 | 2.65% | 10,195,199 |
| 2019-05-03 | 2019-04-30 | 1.050 | 9,832,952 | -22,180 | 2.66% | 10,320,800 |
| 2019-05-02 | 2019-04-29 | 1.039 | 9,855,132 | -3,697 | 2.67% | 10,237,440 |
| 2019-04-29 | 2019-04-25 | 1.039 | 9,858,829 | -36,966 | 2.67% | 10,241,280 |
| 2019-04-26 | 2019-04-24 | 1.017 | 9,895,795 | +18,483 | 2.68% | 10,065,520 |
| 2019-04-25 | 2019-04-23 | 1.050 | 9,877,312 | -33,269 | 2.67% | 10,367,360 |
| 2019-04-23 | 2019-04-17 | 1.050 | 9,910,581 | -18,483 | 2.68% | 10,402,280 |
| 2019-04-12 | 2019-04-10 | 1.071 | 9,929,064 | -14,786 | 2.69% | 10,636,560 |
| 2019-04-10 | 2019-04-08 | 1.060 | 9,943,850 | -55,449 | 2.69% | 10,544,800 |
| 2019-04-03 | 2019-04-01 | 1.082 | 9,999,299 | -7,394 | 2.70% | 10,820,000 |
| 2019-04-02 | 2019-03-29 | 1.082 | 10,006,693 | -7,393 | 2.71% | 10,828,000 |
| 2019-04-01 | 2019-03-28 | 1.093 | 10,014,086 | -99,808 | 2.71% | 10,944,360 |
| 2019-03-29 | 2019-03-27 | 1.093 | 10,113,894 | -192,223 | 2.74% | 11,053,440 |
| 2019-03-28 | 2019-03-26 | 1.082 | 10,306,117 | -25,876 | 2.79% | 11,152,000 |
| 2019-03-27 | 2019-03-25 | 1.060 | 10,331,993 | -51,753 | 2.79% | 10,956,400 |
| 2019-03-26 | 2019-03-22 | 1.071 | 10,383,746 | -85,021 | 2.81% | 11,123,640 |
| 2019-03-22 | 2019-03-20 | 1.039 | 10,468,767 | -11,090 | 2.83% | 10,874,880 |
| 2019-03-19 | 2019-03-15 | 1.060 | 10,479,857 | -7,393 | 2.83% | 11,113,200 |
| 2019-03-15 | 2019-03-13 | 1.017 | 10,487,250 | +44,359 | 2.84% | 10,667,120 |
| 2019-03-14 | 2019-03-12 | 1.082 | 10,442,891 | -73,932 | 2.82% | 11,300,000 |
| 2019-03-12 | 2019-03-08 | 1.104 | 10,516,823 | -133,078 | 2.84% | 11,607,600 |
| 2019-03-11 | 2019-03-07 | 1.115 | 10,649,901 | -40,662 | 2.88% | 11,869,720 |
| 2019-03-08 | 2019-03-06 | 1.082 | 10,690,563 | -7,394 | 2.89% | 11,568,000 |
| 2019-03-07 | 2019-03-05 | 1.071 | 10,697,957 | -59,145 | 2.89% | 11,460,240 |
| 2019-03-06 | 2019-03-04 | 1.050 | 10,757,102 | -192,223 | 2.91% | 11,290,800 |
| 2019-03-05 | 2019-03-01 | 1.017 | 10,949,325 | -107,202 | 2.96% | 11,137,120 |
| 2019-03-01 | 2019-02-27 | 0.996 | 11,056,527 | -36,966 | 2.99% | 11,006,880 |
| 2019-02-28 | 2019-02-26 | 0.996 | 11,093,493 | +33,270 | 3.00% | 11,043,680 |
| 2019-02-27 | 2019-02-25 | 1.006 | 11,060,223 | -70,236 | 2.99% | 11,130,240 |
| 2019-02-25 | 2019-02-21 | 1.006 | 11,130,459 | -11,089 | 3.01% | 11,200,920 |
| 2019-02-22 | 2019-02-20 | 1.006 | 11,141,548 | +25,876 | 3.01% | 11,212,080 |
| 2019-02-21 | 2019-02-19 | 0.974 | 11,115,672 | +140,471 | 3.01% | 10,825,200 |
| 2019-02-20 | 2019-02-18 | 0.996 | 10,975,201 | +7,393 | 2.97% | 10,925,920 |
| 2019-02-19 | 2019-02-15 | 0.985 | 10,967,808 | +14,786 | 2.97% | 10,799,880 |
| 2019-02-18 | 2019-02-14 | 1.028 | 10,953,022 | -7,393 | 2.96% | 11,259,400 |
| 2019-02-15 | 2019-02-13 | 1.017 | 10,960,415 | -25,876 | 2.96% | 11,148,400 |
| 2019-02-14 | 2019-02-12 | 1.028 | 10,986,291 | +22,179 | 2.97% | 11,293,600 |
| 2019-02-13 | 2019-02-11 | 1.006 | 10,964,112 | +25,877 | 2.97% | 11,033,520 |
| 2019-02-12 | 2019-02-08 | 1.017 | 10,938,235 | +262,458 | 2.96% | 11,125,840 |
| 2019-02-11 | 2019-02-04 | 1.039 | 10,675,777 | -277,245 | 2.89% | 11,089,920 |
| 2019-02-08 | 2019-01-31 | 1.028 | 10,953,022 | +33,270 | 2.96% | 11,259,400 |
| 2019-02-01 | 2019-01-30 | 1.017 | 10,919,752 | -11,090 | 2.95% | 11,107,040 |
| 2019-01-31 | 2019-01-29 | 1.039 | 10,930,842 | -11,090 | 2.96% | 11,354,880 |
| 2019-01-30 | 2019-01-28 | 1.017 | 10,941,932 | -36,966 | 2.96% | 11,129,600 |
| 2019-01-29 | 2019-01-25 | 0.996 | 10,978,898 | -25,876 | 2.97% | 10,929,600 |
| 2019-01-28 | 2019-01-24 | 0.996 | 11,004,774 | -18,483 | 2.98% | 10,955,360 |
| 2019-01-25 | 2019-01-23 | 0.974 | 11,023,257 | +77,628 | 2.98% | 10,735,200 |
| 2019-01-24 | 2019-01-22 | 0.985 | 10,945,629 | -3,696 | 2.96% | 10,778,040 |
| 2019-01-23 | 2019-01-21 | 0.985 | 10,949,325 | -11,090 | 2.96% | 10,781,680 |
| 2019-01-22 | 2019-01-18 | 0.985 | 10,960,415 | -44,359 | 2.96% | 10,792,600 |
| 2019-01-17 | 2019-01-15 | 0.931 | 11,004,774 | +7,393 | 2.98% | 10,240,880 |
| 2019-01-15 | 2019-01-11 | 0.909 | 10,997,381 | -103,505 | 2.97% | 9,996,000 |
| 2019-01-14 | 2019-01-10 | 0.920 | 11,100,886 | -3,696 | 3.00% | 10,210,200 |
| 2019-01-11 | 2019-01-09 | 0.920 | 11,104,582 | +73,932 | 3.00% | 10,213,600 |
| 2019-01-10 | 2019-01-08 | 1.028 | 11,030,650 | -55,449 | 2.98% | 11,339,200 |
| 2019-01-09 | 2019-01-07 | 0.887 | 11,086,099 | +25,876 | 3.00% | 9,836,720 |
| 2019-01-08 | 2019-01-04 | 0.898 | 11,060,223 | -36,966 | 2.99% | 9,933,440 |
| 2019-01-04 | 2019-01-02 | 0.876 | 11,097,189 | -14,787 | 3.00% | 9,726,480 |
| 2019-01-03 | 2018-12-31 | 0.920 | 11,111,976 | -29,572 | 3.01% | 10,220,400 |
| 2018-12-28 | 2018-12-24 | 0.941 | 11,141,548 | -66,539 | 3.01% | 10,488,720 |
| 2018-12-27 | 2018-12-20 | 0.941 | 11,208,087 | +22,179 | 3.03% | 10,551,360 |
| 2018-12-21 | 2018-12-19 | 0.963 | 11,185,908 | -44,359 | 3.03% | 10,772,560 |
| 2018-12-20 | 2018-12-18 | 0.996 | 11,230,267 | +18,483 | 3.04% | 11,179,840 |
| 2018-12-19 | 2018-12-17 | 0.996 | 11,211,784 | -48,056 | 3.03% | 11,161,440 |
| 2018-12-18 | 2018-12-14 | 0.996 | 11,259,840 | +96,112 | 3.05% | 11,209,280 |
| 2018-12-17 | 2018-12-13 | 0.974 | 11,163,728 | +953,722 | 3.02% | 10,872,000 |
| 2018-12-14 | 2018-12-12 | 1.017 | 10,210,006 | +73,932 | 2.76% | 10,385,120 |
| 2018-12-13 | 2018-12-11 | 1.006 | 10,136,074 | -44,359 | 2.74% | 10,200,240 |
| 2018-12-12 | 2018-12-10 | 1.039 | 10,180,433 | +151,561 | 2.75% | 10,575,360 |
| 2018-12-11 | 2018-12-07 | 1.071 | 10,028,872 | +18,483 | 2.71% | 10,743,480 |
| 2018-12-10 | 2018-12-06 | 1.050 | 10,010,389 | +1,001,778 | 2.71% | 10,507,040 |
| 2018-12-07 | 2018-12-05 | 1.104 | 9,008,611 | -36,966 | 2.44% | 9,942,960 |
| 2018-12-06 | 2018-12-04 | 1.125 | 9,045,577 | +62,842 | 2.45% | 10,179,520 |
| 2018-12-05 | 2018-12-03 | 1.147 | 8,982,735 | +121,988 | 2.43% | 10,303,200 |
| 2018-12-04 | 2018-11-30 | 1.082 | 8,860,747 | +51,752 | 2.40% | 9,588,000 |
| 2018-12-03 | 2018-11-29 | 1.082 | 8,808,995 | -3,696 | 2.38% | 9,532,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 8,812,691 | +40,662 | 2.38% | 9,249,920 |
| 2018-11-29 | 2018-11-27 | 1.115 | 8,772,029 | -81,325 | 2.37% | 9,776,760 |
| 2018-11-28 | 2018-11-26 | 1.006 | 8,853,354 | -18,483 | 2.40% | 8,909,400 |
| 2018-11-27 | 2018-11-23 | 0.996 | 8,871,837 | +85,022 | 2.40% | 8,832,000 |
| 2018-11-26 | 2018-11-22 | 1.050 | 8,786,815 | +7,393 | 2.38% | 9,222,760 |
| 2018-11-23 | 2018-11-21 | 1.028 | 8,779,422 | -33,269 | 2.38% | 9,025,000 |
| 2018-11-22 | 2018-11-20 | 1.028 | 8,812,691 | -162,651 | 2.38% | 9,059,200 |
| 2018-11-20 | 2018-11-16 | 1.017 | 8,975,342 | +66,539 | 2.43% | 9,129,280 |
| 2018-11-19 | 2018-11-15 | 1.028 | 8,908,803 | +255,066 | 2.41% | 9,158,000 |
| 2018-11-16 | 2018-11-14 | 1.017 | 8,653,737 | +184,829 | 2.34% | 8,802,159 |
| 2018-11-15 | 2018-11-13 | 0.985 | 8,468,908 | +125,685 | 2.29% | 8,339,240 |
| 2018-11-14 | 2018-11-12 | 0.952 | 8,343,223 | +55,449 | 2.26% | 7,944,640 |
| 2018-11-13 | 2018-11-09 | 0.963 | 8,287,774 | +195,920 | 2.24% | 7,981,520 |
| 2018-11-09 | 2018-11-07 | 0.963 | 8,091,854 | -18,483 | 2.19% | 7,792,840 |
| 2018-11-08 | 2018-11-06 | 0.985 | 8,110,337 | +62,842 | 2.19% | 7,986,160 |
| 2018-11-06 | 2018-11-02 | 1.050 | 8,047,495 | -210,706 | 2.18% | 8,446,760 |
| 2018-11-05 | 2018-11-01 | 0.963 | 8,258,201 | -59,146 | 2.23% | 7,953,040 |
| 2018-11-02 | 2018-10-31 | 0.931 | 8,317,347 | +22,180 | 2.25% | 7,740,000 |
| 2018-11-01 | 2018-10-30 | 0.898 | 8,295,167 | -48,056 | 2.24% | 7,450,080 |
| 2018-10-31 | 2018-10-29 | 0.931 | 8,343,223 | -44,359 | 2.26% | 7,764,080 |
| 2018-10-29 | 2018-10-25 | 0.920 | 8,387,582 | -59,146 | 2.27% | 7,714,600 |
| 2018-10-26 | 2018-10-24 | 0.931 | 8,446,728 | -77,629 | 2.29% | 7,860,400 |
| 2018-10-25 | 2018-10-23 | 0.941 | 8,524,357 | -29,572 | 2.31% | 8,024,880 |
| 2018-10-24 | 2018-10-22 | 0.931 | 8,553,929 | +11,089 | 2.31% | 7,960,160 |
| 2018-10-23 | 2018-10-19 | 0.931 | 8,542,840 | -92,415 | 2.31% | 7,949,840 |
| 2018-10-22 | 2018-10-18 | 0.941 | 8,635,255 | -48,055 | 2.34% | 8,129,280 |
| 2018-10-19 | 2018-10-16 | 0.931 | 8,683,310 | -70,236 | 2.35% | 8,080,560 |
| 2018-10-18 | 2018-10-15 | 0.941 | 8,753,546 | +269,852 | 2.37% | 8,240,640 |
| 2018-10-16 | 2018-10-12 | 0.920 | 8,483,694 | -77,629 | 2.30% | 7,803,000 |
| 2018-10-15 | 2018-10-11 | 0.909 | 8,561,323 | -184,829 | 2.32% | 7,781,760 |
| 2018-10-11 | 2018-10-09 | 0.952 | 8,746,152 | -14,787 | 2.37% | 8,328,320 |
| 2018-10-09 | 2018-10-05 | 0.952 | 8,760,939 | +33,270 | 2.37% | 8,342,400 |
| 2018-10-08 | 2018-10-04 | 0.963 | 8,727,669 | -14,787 | 2.36% | 8,405,160 |
| 2018-10-05 | 2018-10-03 | 0.963 | 8,742,456 | +29,573 | 2.37% | 8,419,400 |
| 2018-10-04 | 2018-10-02 | 0.974 | 8,712,883 | -22,180 | 2.36% | 8,485,200 |
| 2018-10-03 | 2018-09-28 | 0.974 | 8,735,063 | -125,684 | 2.36% | 8,506,800 |
| 2018-10-02 | 2018-09-27 | 0.941 | 8,860,747 | -3,697 | 2.40% | 8,341,560 |
| 2018-09-28 | 2018-09-26 | 1.017 | 8,864,444 | -14,786 | 2.40% | 9,016,480 |
| 2018-09-26 | 2018-09-21 | 0.985 | 8,879,230 | +73,932 | 2.40% | 8,743,280 |
| 2018-09-24 | 2018-09-20 | 0.996 | 8,805,298 | +18,483 | 2.38% | 8,765,760 |
| 2018-09-21 | 2018-09-19 | 1.039 | 8,786,815 | -14,786 | 2.38% | 9,127,680 |
| 2018-09-20 | 2018-09-18 | 1.050 | 8,801,601 | +107,201 | 2.38% | 9,238,280 |
| 2018-09-19 | 2018-09-17 | 1.071 | 8,694,400 | +22,180 | 2.35% | 9,313,920 |
| 2018-09-18 | 2018-09-14 | 1.093 | 8,672,220 | +11,089 | 2.35% | 9,477,839 |
| 2018-09-17 | 2018-09-13 | 1.104 | 8,661,131 | -51,752 | 2.34% | 9,559,440 |
| 2018-09-14 | 2018-09-12 | 1.125 | 8,712,883 | +73,932 | 2.36% | 9,805,120 |
| 2018-09-13 | 2018-09-11 | 1.082 | 8,638,951 | +51,752 | 2.34% | 9,348,000 |
| 2018-09-12 | 2018-09-10 | 1.125 | 8,587,199 | -221,796 | 2.32% | 9,663,680 |
| 2018-09-11 | 2018-09-07 | 1.017 | 8,808,995 | -51,752 | 2.38% | 8,960,080 |
| 2018-09-10 | 2018-09-06 | 0.963 | 8,860,747 | -44,359 | 2.40% | 8,533,320 |
| 2018-09-07 | 2018-09-05 | 1.006 | 8,905,106 | +96,111 | 2.41% | 8,961,480 |
| 2018-09-06 | 2018-09-04 | 1.093 | 8,808,995 | +85,022 | 2.38% | 9,627,320 |
| 2018-09-05 | 2018-09-03 | 1.136 | 8,723,973 | +25,876 | 2.36% | 9,912,000 |
| 2018-09-04 | 2018-08-31 | 1.125 | 8,698,097 | -107,201 | 2.35% | 9,788,480 |
| 2018-09-03 | 2018-08-30 | 1.169 | 8,805,298 | -33,269 | 2.38% | 10,290,240 |
| 2018-08-31 | 2018-08-29 | 1.201 | 8,838,567 | +14,786 | 2.39% | 10,616,039 |
| 2018-08-30 | 2018-08-28 | 1.212 | 8,823,781 | +162,650 | 2.39% | 10,693,760 |
| 2018-08-29 | 2018-08-27 | 1.223 | 8,661,131 | +121,988 | 2.34% | 10,590,360 |
| 2018-08-28 | 2018-08-24 | 1.223 | 8,539,143 | +22,180 | 2.31% | 10,441,200 |
| 2018-08-27 | 2018-08-23 | 1.266 | 8,516,963 | +18,483 | 2.30% | 10,782,720 |
| 2018-08-24 | 2018-08-22 | 1.266 | 8,498,480 | -103,505 | 2.30% | 10,759,320 |
| 2018-08-23 | 2018-08-21 | 1.244 | 8,601,985 | +25,876 | 2.33% | 10,704,200 |
| 2018-08-22 | 2018-08-20 | 1.288 | 8,576,109 | +133,078 | 2.32% | 11,043,200 |
| 2018-08-21 | 2018-08-17 | 1.288 | 8,443,031 | +532,310 | 2.28% | 10,871,840 |
| 2018-08-20 | 2018-08-16 | 1.179 | 7,910,721 | -14,787 | 2.14% | 9,330,400 |
| 2018-08-17 | 2018-08-15 | 1.223 | 7,925,508 | +129,381 | 2.14% | 9,690,881 |
| 2018-08-16 | 2018-08-14 | 1.277 | 7,796,127 | +425,109 | 2.11% | 9,954,481 |
| 2018-08-15 | 2018-08-13 | 1.298 | 7,371,018 | +340,087 | 1.99% | 9,571,200 |
| 2018-08-14 | 2018-08-10 | 1.342 | 7,030,931 | -162,650 | 1.90% | 9,433,920 |
| 2018-08-13 | 2018-08-09 | 1.385 | 7,193,581 | +144,167 | 1.95% | 9,963,520 |
| 2018-08-10 | 2018-08-08 | 1.331 | 7,049,414 | -299,424 | 1.91% | 9,382,440 |
| 2018-08-09 | 2018-08-07 | 1.331 | 7,348,838 | -110,898 | 1.99% | 9,780,960 |
| 2018-08-08 | 2018-08-06 | 1.309 | 7,459,736 | -88,718 | 2.02% | 9,767,120 |
| 2018-08-07 | 2018-08-03 | 1.244 | 7,548,454 | +232,885 | 2.04% | 9,393,199 |
| 2018-08-06 | 2018-08-02 | 1.407 | 7,315,569 | +40,663 | 1.98% | 10,290,800 |
| 2018-08-03 | 2018-08-01 | 1.309 | 7,274,906 | +1,323,382 | 1.97% | 9,525,120 |
| 2018-08-02 | 2018-07-31 | 1.104 | 5,951,524 | -258,762 | 1.61% | 6,568,800 |
| 2018-08-01 | 2018-07-30 | 1.320 | 6,210,286 | -857,611 | 1.68% | 8,198,400 |
| 2018-07-31 | 2018-07-27 | 1.623 | 7,067,897 | -36,966 | 1.91% | 11,472,001 |
| 2018-07-30 | 2018-07-26 | 1.731 | 7,104,863 | -33,269 | 1.92% | 12,300,801 |
| 2018-07-27 | 2018-07-25 | 2.132 | 7,138,132 | -894,577 | 1.93% | 15,216,280 |
| 2018-07-26 | 2018-07-24 | 2.651 | 8,032,709 | +6,021,759 | 2.17% | 21,295,400 |
| 2018-07-25 | 2018-07-23 | 3.084 | 2,010,950 | -199,616 | 0.54% | 6,201,601 |
| 2018-07-24 | 2018-07-20 | 2.857 | 2,210,566 | -325,301 | 0.60% | 6,314,880 |
| 2018-07-23 | 2018-07-19 | 2.748 | 2,535,867 | -251,368 | 0.69% | 6,969,761 |
| 2018-07-20 | 2018-07-18 | 2.900 | 2,787,235 | -295,728 | 0.75% | 8,082,879 |
| 2018-07-19 | 2018-07-17 | 2.705 | 3,082,963 | +447,288 | 0.83% | 8,339,999 |
| 2018-07-18 | 2018-07-16 | 2.500 | 2,635,675 | +155,257 | 0.71% | 6,588,120 |
| 2018-07-17 | 2018-07-13 | 2.164 | 2,480,418 | -354,873 | 0.67% | 5,368,001 |
| 2018-07-16 | 2018-07-12 | 1.580 | 2,835,291 | +207,009 | 0.77% | 4,479,280 |
| 2018-07-13 | 2018-07-11 | 1.807 | 2,628,282 | +1,504,516 | 0.71% | 4,749,481 |
| 2018-07-12 | 2018-07-10 | 1.677 | 1,123,766 | +299,424 | 0.30% | 1,884,800 |
| 2018-07-11 | 2018-07-09 | 1.699 | 824,342 | 0.22% | 1,400,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy