History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 10,288,001 | +0 | 2.39% | 10,802,401 |
| 2025-10-13 | 2025-10-09 | 1.090 | 10,288,001 | +0 | 2.39% | 11,213,921 |
| 2025-10-10 | 2025-10-08 | 1.110 | 10,288,001 | -8,000 | 2.39% | 11,419,681 |
| 2025-10-09 | 2025-10-06 | 1.120 | 10,296,001 | -12,000 | 2.39% | 11,531,521 |
| 2025-10-06 | 2025-10-02 | 1.030 | 10,308,001 | +104,000 | 2.40% | 10,617,241 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,204,001 | +4,000 | 2.37% | 10,306,041 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,200,001 | +28,000 | 2.37% | 10,302,001 |
| 2025-09-30 | 2025-09-26 | 1.110 | 10,172,001 | +4,000 | 2.37% | 11,290,921 |
| 2025-09-29 | 2025-09-25 | 1.160 | 10,168,001 | +24,000 | 2.36% | 11,794,881 |
| 2025-09-25 | 2025-09-23 | 1.190 | 10,144,001 | +12,000 | 2.36% | 12,071,361 |
| 2025-09-24 | 2025-09-22 | 1.210 | 10,132,001 | +4,000 | 2.36% | 12,259,721 |
| 2025-09-23 | 2025-09-19 | 1.230 | 10,128,001 | +152,000 | 2.36% | 12,457,441 |
| 2025-09-22 | 2025-09-18 | 1.260 | 9,976,001 | +104,000 | 2.32% | 12,569,761 |
| 2025-09-19 | 2025-09-17 | 1.280 | 9,872,001 | +172,000 | 2.30% | 12,636,161 |
| 2025-09-18 | 2025-09-16 | 1.210 | 9,700,001 | -4,000 | 2.26% | 11,737,001 |
| 2025-09-17 | 2025-09-15 | 1.180 | 9,704,001 | -8,000 | 2.26% | 11,450,721 |
| 2025-09-16 | 2025-09-12 | 1.200 | 9,712,001 | -4,000 | 2.26% | 11,654,401 |
| 2025-09-15 | 2025-09-11 | 1.180 | 9,716,001 | -32,000 | 2.26% | 11,464,881 |
| 2025-09-12 | 2025-09-10 | 1.160 | 9,748,001 | -4,000 | 2.27% | 11,307,681 |
| 2025-09-11 | 2025-09-09 | 1.210 | 9,752,001 | -24,000 | 2.27% | 11,799,921 |
| 2025-09-10 | 2025-09-08 | 1.280 | 9,776,001 | -380,000 | 2.27% | 12,513,281 |
| 2025-09-08 | 2025-09-04 | 1.040 | 10,156,001 | -56,000 | 2.36% | 10,562,241 |
| 2025-09-05 | 2025-09-03 | 1.030 | 10,212,001 | -8,000 | 2.37% | 10,518,361 |
| 2025-09-04 | 2025-09-02 | 1.080 | 10,220,001 | -268,000 | 2.38% | 11,037,601 |
| 2025-09-03 | 2025-09-01 | 1.040 | 10,488,001 | -4,000 | 2.44% | 10,907,521 |
| 2025-09-02 | 2025-08-29 | 1.040 | 10,492,001 | -20,000 | 2.44% | 10,911,681 |
| 2025-09-01 | 2025-08-28 | 1.020 | 10,512,001 | -68,000 | 2.44% | 10,722,241 |
| 2025-08-29 | 2025-08-27 | 0.990 | 10,580,001 | -36,000 | 2.46% | 10,474,201 |
| 2025-08-28 | 2025-08-26 | 1.010 | 10,616,001 | -92,000 | 2.47% | 10,722,161 |
| 2025-08-27 | 2025-08-25 | 0.970 | 10,708,001 | +12,000 | 2.49% | 10,386,761 |
| 2025-08-25 | 2025-08-21 | 0.830 | 10,696,001 | +4,000 | 2.49% | 8,877,681 |
| 2025-08-22 | 2025-08-20 | 0.830 | 10,692,001 | +40,000 | 2.49% | 8,874,361 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,652,001 | -60,000 | 2.48% | 8,734,641 |
| 2025-08-20 | 2025-08-18 | 0.790 | 10,712,001 | -28,000 | 2.49% | 8,462,481 |
| 2025-08-19 | 2025-08-15 | 0.860 | 10,740,001 | -16,000 | 2.50% | 9,236,401 |
| 2025-08-18 | 2025-08-14 | 0.870 | 10,756,001 | +4,000 | 2.50% | 9,357,721 |
| 2025-08-15 | 2025-08-13 | 0.890 | 10,752,001 | -16,000 | 2.50% | 9,569,281 |
| 2025-08-14 | 2025-08-12 | 0.870 | 10,768,001 | +8,000 | 2.50% | 9,368,161 |
| 2025-08-13 | 2025-08-11 | 0.880 | 10,760,001 | +68,000 | 2.50% | 9,468,801 |
| 2025-08-12 | 2025-08-08 | 0.830 | 10,692,001 | +608,000 | 2.49% | 8,874,361 |
| 2025-08-11 | 2025-08-07 | 1.000 | 10,084,001 | +140,000 | 2.35% | 10,084,001 |
| 2025-08-08 | 2025-08-06 | 1.010 | 9,944,001 | +48,000 | 2.31% | 10,043,441 |
| 2025-08-07 | 2025-08-05 | 1.010 | 9,896,001 | -372,000 | 2.30% | 9,994,961 |
| 2025-08-06 | 2025-08-04 | 0.940 | 10,268,001 | +160,000 | 2.39% | 9,651,921 |
| 2025-08-05 | 2025-08-01 | 0.810 | 10,108,001 | +120,000 | 2.35% | 8,187,481 |
| 2025-08-04 | 2025-07-31 | 0.830 | 9,988,001 | +100,000 | 2.32% | 8,290,041 |
| 2025-08-01 | 2025-07-30 | 0.920 | 9,888,001 | -4,000 | 2.30% | 9,096,961 |
| 2025-07-31 | 2025-07-29 | 1.030 | 9,892,001 | -36,000 | 2.30% | 10,188,761 |
| 2025-07-30 | 2025-07-28 | 1.050 | 9,928,001 | -44,000 | 2.31% | 10,424,401 |
| 2025-07-29 | 2025-07-25 | 1.130 | 9,972,001 | +32,000 | 2.32% | 11,268,361 |
| 2025-07-28 | 2025-07-24 | 1.130 | 9,940,001 | +80,000 | 2.31% | 11,232,201 |
| 2025-07-25 | 2025-07-23 | 0.990 | 9,860,001 | +108,000 | 2.29% | 9,761,401 |
| 2025-07-24 | 2025-07-22 | 0.920 | 9,752,001 | +288,000 | 2.27% | 8,971,841 |
| 2025-07-23 | 2025-07-21 | 0.990 | 9,464,001 | +184,000 | 2.20% | 9,369,361 |
| 2025-07-22 | 2025-07-18 | 1.070 | 9,280,001 | -48,000 | 2.16% | 9,929,601 |
| 2025-07-21 | 2025-07-17 | 1.120 | 9,328,001 | +36,000 | 2.17% | 10,447,361 |
| 2025-07-18 | 2025-07-16 | 1.160 | 9,292,001 | +8,000 | 2.16% | 10,778,721 |
| 2025-07-17 | 2025-07-15 | 1.160 | 9,284,001 | +272,000 | 2.16% | 10,769,441 |
| 2025-07-16 | 2025-07-14 | 1.280 | 9,012,001 | +212,000 | 2.10% | 11,535,361 |
| 2025-07-15 | 2025-07-11 | 1.190 | 8,800,001 | +260,000 | 2.05% | 10,472,001 |
| 2025-07-14 | 2025-07-10 | 1.170 | 8,540,001 | +608,000 | 1.99% | 9,991,801 |
| 2025-07-11 | 2025-07-09 | 1.170 | 7,932,001 | +152,000 | 1.84% | 9,280,441 |
| 2025-07-10 | 2025-07-08 | 1.200 | 7,780,001 | +124,000 | 1.81% | 9,336,001 |
| 2025-07-09 | 2025-07-07 | 1.300 | 7,656,001 | +12,000 | 1.78% | 9,952,801 |
| 2025-07-08 | 2025-07-04 | 1.300 | 7,644,001 | +64,000 | 1.78% | 9,937,201 |
| 2025-07-07 | 2025-07-03 | 1.250 | 7,580,001 | +212,000 | 1.76% | 9,475,001 |
| 2025-07-04 | 2025-07-02 | 1.310 | 7,368,001 | +468,000 | 1.71% | 9,652,081 |
| 2025-07-03 | 2025-06-30 | 1.540 | 6,900,001 | -18,000 | 1.60% | 10,626,002 |
| 2025-07-02 | 2025-06-27 | 1.490 | 6,918,001 | +12,000 | 1.61% | 10,307,821 |
| 2025-06-30 | 2025-06-26 | 1.500 | 6,906,001 | +8,000 | 1.61% | 10,359,002 |
| 2025-06-27 | 2025-06-25 | 1.550 | 6,898,001 | +176,000 | 1.60% | 10,691,902 |
| 2025-06-26 | 2025-06-24 | 1.520 | 6,722,001 | -36,000 | 1.56% | 10,217,442 |
| 2025-06-25 | 2025-06-23 | 1.650 | 6,758,001 | -92,000 | 1.57% | 11,150,702 |
| 2025-06-24 | 2025-06-20 | 1.620 | 6,850,001 | -36,000 | 1.59% | 11,097,002 |
| 2025-06-23 | 2025-06-19 | 1.710 | 6,886,001 | +8,000 | 1.60% | 11,775,062 |
| 2025-06-20 | 2025-06-18 | 1.720 | 6,878,001 | +220,000 | 1.60% | 11,830,162 |
| 2025-06-19 | 2025-06-17 | 1.700 | 6,658,001 | -152,000 | 1.55% | 11,318,602 |
| 2025-06-18 | 2025-06-16 | 1.700 | 6,810,001 | -94,000 | 1.58% | 11,577,002 |
| 2025-06-17 | 2025-06-13 | 1.490 | 6,904,001 | +172,000 | 1.61% | 10,286,961 |
| 2025-06-16 | 2025-06-12 | 1.390 | 6,732,001 | +72,000 | 1.57% | 9,357,481 |
| 2025-06-13 | 2025-06-11 | 1.400 | 6,660,001 | +160,000 | 1.55% | 9,324,001 |
| 2025-06-12 | 2025-06-10 | 1.350 | 6,500,001 | +24,000 | 1.51% | 8,775,001 |
| 2025-06-11 | 2025-06-09 | 1.400 | 6,476,001 | +296,000 | 1.51% | 9,066,401 |
| 2025-06-10 | 2025-06-06 | 1.340 | 6,180,001 | -48,000 | 1.44% | 8,281,201 |
| 2025-06-09 | 2025-06-05 | 1.410 | 6,228,001 | +60,000 | 1.45% | 8,781,481 |
| 2025-06-06 | 2025-06-04 | 1.170 | 6,168,001 | +16,000 | 1.43% | 7,216,561 |
| 2025-06-05 | 2025-06-03 | 1.280 | 6,152,001 | +116,000 | 1.43% | 7,874,561 |
| 2025-06-04 | 2025-06-02 | 1.200 | 6,036,001 | +136,000 | 1.40% | 7,243,201 |
| 2025-06-03 | 2025-05-30 | 1.180 | 5,900,001 | +72,000 | 1.37% | 6,962,001 |
| 2025-06-02 | 2025-05-29 | 1.220 | 5,828,001 | +112,000 | 1.36% | 7,110,161 |
| 2025-05-30 | 2025-05-28 | 1.210 | 5,716,001 | +32,000 | 1.33% | 6,916,361 |
| 2025-05-29 | 2025-05-27 | 1.270 | 5,684,001 | +24,000 | 1.32% | 7,218,681 |
| 2025-05-27 | 2025-05-23 | 1.370 | 5,660,001 | +668,000 | 1.32% | 7,754,201 |
| 2025-05-26 | 2025-05-22 | 1.290 | 4,992,001 | -36,000 | 1.16% | 6,439,681 |
| 2025-05-23 | 2025-05-21 | 1.410 | 5,028,001 | +356,000 | 1.17% | 7,089,481 |
| 2025-05-22 | 2025-05-20 | 1.290 | 4,672,001 | +184,000 | 1.09% | 6,026,881 |
| 2025-05-21 | 2025-05-19 | 1.410 | 4,488,001 | +224,000 | 1.04% | 6,328,081 |
| 2025-05-20 | 2025-05-16 | 1.540 | 4,264,001 | +12,000 | 0.99% | 6,566,562 |
| 2025-05-16 | 2025-05-14 | 1.540 | 4,252,001 | +24,000 | 0.99% | 6,548,082 |
| 2025-05-15 | 2025-05-13 | 1.580 | 4,228,001 | -4,000 | 0.98% | 6,680,242 |
| 2025-05-14 | 2025-05-12 | 1.580 | 4,232,001 | -16,000 | 0.98% | 6,686,562 |
| 2025-05-13 | 2025-05-09 | 1.580 | 4,248,001 | -16,000 | 0.99% | 6,711,842 |
| 2025-05-12 | 2025-05-08 | 1.550 | 4,264,001 | -16,000 | 0.99% | 6,609,202 |
| 2025-05-09 | 2025-05-07 | 1.600 | 4,280,001 | +20,000 | 1.00% | 6,848,002 |
| 2025-05-06 | 2025-04-30 | 1.830 | 4,260,001 | -20,000 | 0.99% | 7,795,802 |
| 2025-05-02 | 2025-04-29 | 1.610 | 4,280,001 | +152,000 | 1.00% | 6,890,802 |
| 2025-04-30 | 2025-04-28 | 1.630 | 4,128,001 | +24,000 | 0.96% | 6,728,642 |
| 2025-04-28 | 2025-04-24 | 1.820 | 4,104,001 | +4,000 | 0.95% | 7,469,282 |
| 2025-04-24 | 2025-04-22 | 2.100 | 4,100,001 | -36,000 | 0.95% | 8,610,002 |
| 2025-04-23 | 2025-04-17 | 2.200 | 4,136,001 | -80,000 | 0.96% | 9,099,202 |
| 2025-04-22 | 2025-04-16 | 2.270 | 4,216,001 | -92,000 | 0.98% | 9,570,322 |
| 2025-04-17 | 2025-04-15 | 2.240 | 4,308,001 | -140,000 | 1.00% | 9,649,922 |
| 2025-04-16 | 2025-04-14 | 2.370 | 4,448,001 | -36,000 | 1.03% | 10,541,762 |
| 2025-04-15 | 2025-04-11 | 2.400 | 4,484,001 | -76,000 | 1.04% | 10,761,602 |
| 2025-04-14 | 2025-04-10 | 2.380 | 4,560,001 | -60,000 | 1.06% | 10,852,802 |
| 2025-04-11 | 2025-04-09 | 2.450 | 4,620,001 | +76,000 | 1.07% | 11,319,002 |
| 2025-04-10 | 2025-04-08 | 2.440 | 4,544,001 | +36,000 | 1.06% | 11,087,362 |
| 2025-04-09 | 2025-04-07 | 2.080 | 4,508,001 | -8,000 | 1.05% | 9,376,642 |
| 2025-04-08 | 2025-04-03 | 2.060 | 4,516,001 | +576,000 | 1.05% | 9,302,962 |
| 2025-04-07 | 2025-04-02 | 1.760 | 3,940,001 | +24,000 | 0.92% | 6,934,402 |
| 2025-04-03 | 2025-04-01 | 1.460 | 3,916,001 | +4,000 | 0.91% | 5,717,361 |
| 2025-04-02 | 2025-03-31 | 1.700 | 3,912,001 | +384,000 | 0.91% | 6,650,402 |
| 2025-04-01 | 2025-03-28 | 1.440 | 3,528,001 | +52,000 | 0.82% | 5,080,321 |
| 2025-03-31 | 2025-03-27 | 1.350 | 3,476,001 | +36,000 | 0.81% | 4,692,601 |
| 2025-03-27 | 2025-03-25 | 1.430 | 3,440,001 | +160,000 | 0.80% | 4,919,201 |
| 2025-03-25 | 2025-03-21 | 1.410 | 3,280,001 | -4,000 | 0.76% | 4,624,801 |
| 2025-03-19 | 2025-03-17 | 1.390 | 3,284,001 | -4,000 | 0.76% | 4,564,761 |
| 2025-03-12 | 2025-03-10 | 1.480 | 3,288,001 | -4,000 | 0.76% | 4,866,241 |
| 2025-03-10 | 2025-03-06 | 1.490 | 3,292,001 | -36,000 | 0.77% | 4,905,081 |
| 2025-03-07 | 2025-03-05 | 1.530 | 3,328,001 | -4,000 | 0.77% | 5,091,842 |
| 2025-03-06 | 2025-03-04 | 1.510 | 3,332,001 | -4,000 | 0.77% | 5,031,322 |
| 2025-03-04 | 2025-02-28 | 1.520 | 3,336,001 | +8,000 | 0.78% | 5,070,722 |
| 2025-02-28 | 2025-02-26 | 1.360 | 3,328,001 | -16,000 | 0.77% | 4,526,081 |
| 2025-02-25 | 2025-02-21 | 1.560 | 3,344,001 | +4,000 | 0.78% | 5,216,642 |
| 2025-02-24 | 2025-02-20 | 1.560 | 3,340,001 | +8,000 | 0.78% | 5,210,402 |
| 2025-02-21 | 2025-02-19 | 1.600 | 3,332,001 | +12,000 | 0.77% | 5,331,202 |
| 2025-02-20 | 2025-02-18 | 1.620 | 3,320,001 | -4,000 | 0.77% | 5,378,402 |
| 2025-02-19 | 2025-02-17 | 1.580 | 3,324,001 | +64,000 | 0.77% | 5,251,922 |
| 2025-02-18 | 2025-02-14 | 1.460 | 3,260,001 | -4,000 | 0.76% | 4,759,601 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,264,001 | +60,000 | 0.76% | 5,385,602 |
| 2025-02-12 | 2025-02-10 | 1.330 | 3,204,001 | -4,000 | 0.75% | 4,261,321 |
| 2025-02-11 | 2025-02-07 | 1.280 | 3,208,001 | -8,000 | 0.75% | 4,106,241 |
| 2025-02-10 | 2025-02-06 | 1.150 | 3,216,001 | -20,000 | 0.75% | 3,698,401 |
| 2025-02-07 | 2025-02-05 | 1.000 | 3,236,001 | +16,000 | 0.75% | 3,236,001 |
| 2025-02-05 | 2025-02-03 | 1.130 | 3,220,001 | +80,000 | 0.75% | 3,638,601 |
| 2025-01-14 | 2025-01-10 | 1.570 | 3,140,001 | +12,000 | 0.73% | 4,929,802 |
| 2025-01-06 | 2025-01-02 | 1.480 | 3,128,001 | -8,000 | 0.73% | 4,629,441 |
| 2025-01-03 | 2024-12-31 | 1.590 | 3,136,001 | -8,000 | 0.73% | 4,986,242 |
| 2024-12-27 | 2024-12-20 | 1.680 | 3,144,001 | +8,000 | 0.73% | 5,281,922 |
| 2024-12-18 | 2024-12-16 | 1.680 | 3,136,001 | +4,000 | 0.73% | 5,268,482 |
| 2024-12-16 | 2024-12-12 | 1.730 | 3,132,001 | +28,000 | 0.73% | 5,418,362 |
| 2024-12-12 | 2024-12-10 | 1.810 | 3,104,001 | +12,000 | 0.72% | 5,618,242 |
| 2024-12-11 | 2024-12-09 | 1.810 | 3,092,001 | -8,000 | 0.72% | 5,596,522 |
| 2024-12-10 | 2024-12-06 | 1.700 | 3,100,001 | -40,000 | 0.72% | 5,270,002 |
| 2024-12-09 | 2024-12-05 | 1.750 | 3,140,001 | +16,000 | 0.73% | 5,495,002 |
| 2024-12-05 | 2024-12-03 | 1.780 | 3,124,001 | +8,000 | 0.73% | 5,560,722 |
| 2024-12-03 | 2024-11-29 | 1.850 | 3,116,001 | -4,000 | 0.72% | 5,764,602 |
| 2024-11-27 | 2024-11-25 | 1.800 | 3,120,001 | +4,000 | 0.73% | 5,616,002 |
| 2024-11-22 | 2024-11-20 | 1.980 | 3,116,001 | +8,000 | 0.72% | 6,169,682 |
| 2024-11-21 | 2024-11-19 | 1.820 | 3,108,001 | +4,000 | 0.72% | 5,656,562 |
| 2024-11-18 | 2024-11-14 | 1.910 | 3,104,001 | +768,000 | 0.72% | 5,928,642 |
| 2024-11-15 | 2024-11-13 | 2.040 | 2,336,001 | -16,000 | 0.54% | 4,765,442 |
| 2024-11-14 | 2024-11-12 | 2.060 | 2,352,001 | +20,000 | 0.55% | 4,845,122 |
| 2024-11-13 | 2024-11-11 | 2.040 | 2,332,001 | +8,000 | 0.54% | 4,757,282 |
| 2024-11-12 | 2024-11-08 | 2.030 | 2,324,001 | -12,000 | 0.54% | 4,717,722 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,336,001 | +4,000 | 0.54% | 4,625,282 |
| 2024-11-07 | 2024-11-05 | 2.000 | 2,332,001 | +8,000 | 0.54% | 4,664,002 |
| 2024-11-06 | 2024-11-04 | 1.880 | 2,324,001 | +4,000 | 0.54% | 4,369,122 |
| 2024-11-04 | 2024-10-31 | 2.000 | 2,320,001 | +4,000 | 0.54% | 4,640,002 |
| 2024-11-01 | 2024-10-30 | 2.000 | 2,316,001 | +4,000 | 0.54% | 4,632,002 |
| 2024-10-31 | 2024-10-29 | 2.010 | 2,312,001 | +4,000 | 0.54% | 4,647,122 |
| 2024-10-28 | 2024-10-24 | 2.100 | 2,308,001 | -4,000 | 0.54% | 4,846,802 |
| 2024-10-17 | 2024-10-15 | 2.100 | 2,312,001 | -4,000 | 0.54% | 4,855,202 |
| 2024-10-15 | 2024-10-10 | 2.260 | 2,316,001 | -4,000 | 0.54% | 5,234,162 |
| 2024-10-08 | 2024-10-04 | 2.460 | 2,320,001 | +16,000 | 0.54% | 5,707,202 |
| 2024-10-07 | 2024-10-03 | 2.540 | 2,304,001 | +8,000 | 0.54% | 5,852,163 |
| 2024-10-04 | 2024-10-02 | 2.630 | 2,296,001 | -20,000 | 0.53% | 6,038,483 |
| 2024-10-03 | 2024-09-30 | 1.950 | 2,316,001 | +16,000 | 0.54% | 4,516,202 |
| 2024-10-02 | 2024-09-27 | 1.800 | 2,300,001 | -4,000 | 0.53% | 4,140,002 |
| 2024-09-27 | 2024-09-25 | 1.480 | 2,304,001 | +716,000 | 0.54% | 3,409,921 |
| 2024-09-26 | 2024-09-24 | 1.420 | 1,588,001 | +16,000 | 0.37% | 2,254,961 |
| 2024-09-24 | 2024-09-20 | 1.790 | 1,572,001 | +8,000 | 0.37% | 2,813,882 |
| 2024-09-23 | 2024-09-19 | 1.860 | 1,564,001 | +4,000 | 0.36% | 2,909,042 |
| 2024-09-19 | 2024-09-16 | 1.920 | 1,560,001 | +4,000 | 0.36% | 2,995,202 |
| 2024-09-13 | 2024-09-11 | 2.120 | 1,556,001 | +12,000 | 0.36% | 3,298,722 |
| 2024-09-09 | 2024-09-04 | 2.070 | 1,544,001 | +4,000 | 0.36% | 3,196,082 |
| 2024-09-05 | 2024-09-03 | 2.100 | 1,540,001 | -8,000 | 0.36% | 3,234,002 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,548,001 | +4,000 | 0.36% | 3,436,562 |
| 2024-09-02 | 2024-08-29 | 2.260 | 1,544,001 | +12,000 | 0.36% | 3,489,442 |
| 2024-08-29 | 2024-08-27 | 2.500 | 1,532,001 | +20,000 | 0.36% | 3,830,002 |
| 2024-08-23 | 2024-08-21 | 2.700 | 1,512,001 | +4,000 | 0.35% | 4,082,403 |
| 2024-08-21 | 2024-08-19 | 2.640 | 1,508,001 | +20,000 | 0.35% | 3,981,123 |
| 2024-08-20 | 2024-08-16 | 2.570 | 1,488,001 | +4,000 | 0.35% | 3,824,163 |
| 2024-08-19 | 2024-08-15 | 2.870 | 1,484,001 | +52,000 | 0.35% | 4,259,083 |
| 2024-08-14 | 2024-08-12 | 3.000 | 1,432,001 | +16,000 | 0.33% | 4,296,003 |
| 2024-08-13 | 2024-08-09 | 3.100 | 1,416,001 | -28,000 | 0.33% | 4,389,603 |
| 2024-08-12 | 2024-08-08 | 2.810 | 1,444,001 | +28,000 | 0.34% | 4,057,643 |
| 2024-08-09 | 2024-08-07 | 2.980 | 1,416,001 | +4,000 | 0.33% | 4,219,683 |
| 2024-08-08 | 2024-08-06 | 2.950 | 1,412,001 | -12,000 | 0.33% | 4,165,403 |
| 2024-08-07 | 2024-08-05 | 2.880 | 1,424,001 | -20,000 | 0.33% | 4,101,123 |
| 2024-08-05 | 2024-08-01 | 2.530 | 1,444,001 | -32,000 | 0.34% | 3,653,323 |
| 2024-08-01 | 2024-07-30 | 2.650 | 1,476,001 | +8,000 | 0.34% | 3,911,403 |
| 2024-07-31 | 2024-07-29 | 2.740 | 1,468,001 | -8,000 | 0.34% | 4,022,323 |
| 2024-07-30 | 2024-07-26 | 2.830 | 1,476,001 | -12,000 | 0.34% | 4,177,083 |
| 2024-07-26 | 2024-07-24 | 2.600 | 1,488,001 | +8,000 | 0.35% | 3,868,803 |
| 2024-07-24 | 2024-07-22 | 2.630 | 1,480,001 | +8,000 | 0.34% | 3,892,403 |
| 2024-07-23 | 2024-07-19 | 2.820 | 1,472,001 | -32,000 | 0.34% | 4,151,043 |
| 2024-07-22 | 2024-07-18 | 2.800 | 1,504,001 | +4,000 | 0.35% | 4,211,203 |
| 2024-07-19 | 2024-07-17 | 2.460 | 1,500,001 | +20,000 | 0.35% | 3,690,002 |
| 2024-07-18 | 2024-07-16 | 2.400 | 1,480,001 | -8,000 | 0.34% | 3,552,002 |
| 2024-07-17 | 2024-07-15 | 2.100 | 1,488,001 | +84,000 | 0.35% | 3,124,802 |
| 2024-07-16 | 2024-07-12 | 2.050 | 1,404,001 | +8,000 | 0.33% | 2,878,202 |
| 2024-07-15 | 2024-07-11 | 1.720 | 1,396,001 | -208,000 | 0.32% | 2,401,122 |
| 2024-07-12 | 2024-07-10 | 1.690 | 1,604,001 | +124,000 | 0.37% | 2,710,762 |
| 2024-07-09 | 2024-07-05 | 1.760 | 1,480,001 | +12,000 | 0.34% | 2,604,802 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,468,001 | +24,000 | 0.34% | 2,803,882 |
| 2024-06-28 | 2024-06-26 | 1.800 | 1,444,001 | -60,000 | 0.34% | 2,599,202 |
| 2024-06-25 | 2024-06-21 | 1.450 | 1,504,001 | -20,000 | 0.35% | 2,180,801 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,524,001 | +32,000 | 0.35% | 1,920,241 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,492,001 | +12,000 | 0.35% | 1,999,281 |
| 2024-06-13 | 2024-06-11 | 1.560 | 1,480,001 | -16,000 | 0.34% | 2,308,802 |
| 2024-05-23 | 2024-05-21 | 1.170 | 1,496,001 | +8,000 | 0.35% | 1,750,321 |
| 2024-05-06 | 2024-05-02 | 1.700 | 1,488,001 | +32,000 | 0.35% | 2,529,602 |
| 2024-05-02 | 2024-04-29 | 1.610 | 1,456,001 | -4,000 | 0.34% | 2,344,162 |
| 2024-04-30 | 2024-04-26 | 1.650 | 1,460,001 | +4,000 | 0.34% | 2,409,002 |
| 2024-04-26 | 2024-04-24 | 1.620 | 1,456,001 | -4,000 | 0.34% | 2,358,722 |
| 2024-04-25 | 2024-04-23 | 1.700 | 1,460,001 | +4,000 | 0.34% | 2,482,002 |
| 2024-04-24 | 2024-04-22 | 1.660 | 1,456,001 | -56,000 | 0.34% | 2,416,962 |
| 2024-04-23 | 2024-04-19 | 1.600 | 1,512,001 | +20,000 | 0.35% | 2,419,202 |
| 2024-04-22 | 2024-04-18 | 1.610 | 1,492,001 | -4,000 | 0.35% | 2,402,122 |
| 2024-04-19 | 2024-04-17 | 1.610 | 1,496,001 | +20,000 | 0.35% | 2,408,562 |
| 2024-04-18 | 2024-04-16 | 1.610 | 1,476,001 | -12,000 | 0.34% | 2,376,362 |
| 2024-04-16 | 2024-04-12 | 1.700 | 1,488,001 | -48,000 | 0.35% | 2,529,602 |
| 2024-04-11 | 2024-04-09 | 1.600 | 1,536,001 | +4,000 | 0.36% | 2,457,602 |
| 2024-04-03 | 2024-03-28 | 1.650 | 1,532,001 | -68,000 | 0.36% | 2,527,802 |
| 2024-03-28 | 2024-03-26 | 1.870 | 1,600,001 | +4,000 | 0.37% | 2,992,002 |
| 2024-03-20 | 2024-03-18 | 1.990 | 1,596,001 | +4,000 | 0.37% | 3,176,042 |
| 2024-03-19 | 2024-03-15 | 2.020 | 1,592,001 | +8,000 | 0.37% | 3,215,842 |
| 2024-03-14 | 2024-03-12 | 2.050 | 1,584,001 | +4,000 | 0.37% | 3,247,202 |
| 2024-03-07 | 2024-03-05 | 1.990 | 1,580,001 | -4,000 | 0.37% | 3,144,202 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,584,001 | +8,000 | 0.37% | 3,674,882 |
| 2024-02-29 | 2024-02-27 | 2.390 | 1,576,001 | +12,000 | 0.37% | 3,766,642 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,564,001 | +36,000 | 0.36% | 3,988,203 |
| 2024-02-26 | 2024-02-22 | 2.670 | 1,528,001 | -4,000 | 0.36% | 4,079,763 |
| 2024-02-23 | 2024-02-21 | 2.670 | 1,532,001 | +8,000 | 0.36% | 4,090,443 |
| 2024-02-21 | 2024-02-19 | 2.600 | 1,524,001 | -12,000 | 0.35% | 3,962,403 |
| 2024-02-19 | 2024-02-15 | 2.660 | 1,536,001 | -8,000 | 0.36% | 4,085,763 |
| 2024-02-15 | 2024-02-09 | 2.470 | 1,544,001 | +12,000 | 0.36% | 3,813,682 |
| 2024-02-08 | 2024-02-06 | 2.010 | 1,532,001 | -16,000 | 0.36% | 3,079,322 |
| 2024-02-07 | 2024-02-05 | 1.950 | 1,548,001 | +20,000 | 0.36% | 3,018,602 |
| 2024-02-05 | 2024-02-01 | 1.860 | 1,528,001 | +84,000 | 0.36% | 2,842,082 |
| 2024-01-26 | 2024-01-24 | 1.440 | 1,444,001 | -28,000 | 0.34% | 2,079,361 |
| 2024-01-12 | 2024-01-10 | 1.610 | 1,472,001 | -8,000 | 0.34% | 2,369,922 |
| 2024-01-02 | 2023-12-28 | 1.940 | 1,480,001 | +36,000 | 0.37% | 2,871,202 |
| 2023-12-29 | 2023-12-27 | 1.700 | 1,444,001 | -36,000 | 0.36% | 2,454,802 |
| 2023-12-22 | 2023-12-20 | 1.510 | 1,480,001 | -12,000 | 0.37% | 2,234,802 |
| 2023-12-15 | 2023-12-13 | 1.380 | 1,492,001 | -4,000 | 0.37% | 2,058,961 |
| 2023-12-04 | 2023-11-30 | 1.420 | 1,496,001 | +12,000 | 0.37% | 2,124,321 |
| 2023-11-29 | 2023-11-27 | 1.410 | 1,484,001 | +12,000 | 0.37% | 2,092,441 |
| 2023-11-14 | 2023-11-10 | 1.750 | 1,472,001 | +8,000 | 0.37% | 2,576,002 |
| 2023-11-13 | 2023-11-09 | 1.830 | 1,464,001 | -4,000 | 0.37% | 2,679,122 |
| 2023-11-10 | 2023-11-08 | 1.870 | 1,468,001 | +24,000 | 0.37% | 2,745,162 |
| 2023-11-09 | 2023-11-07 | 2.020 | 1,444,001 | -28,000 | 0.36% | 2,916,882 |
| 2023-11-02 | 2023-10-31 | 1.600 | 1,472,001 | +28,000 | 0.37% | 2,355,202 |
| 2023-10-24 | 2023-10-19 | 1.830 | 1,444,001 | -12,000 | 0.36% | 2,642,522 |
| 2023-10-20 | 2023-10-18 | 1.830 | 1,456,001 | -8,000 | 0.36% | 2,664,482 |
| 2023-10-19 | 2023-10-17 | 1.890 | 1,464,001 | -24,000 | 0.37% | 2,766,962 |
| 2023-10-18 | 2023-10-16 | 1.880 | 1,488,001 | -20,000 | 0.37% | 2,797,442 |
| 2023-10-17 | 2023-10-13 | 1.890 | 1,508,001 | -20,000 | 0.38% | 2,850,122 |
| 2023-10-16 | 2023-10-12 | 1.850 | 1,528,001 | -20,000 | 0.38% | 2,826,802 |
| 2023-10-09 | 2023-10-05 | 1.700 | 1,548,001 | +36,000 | 0.39% | 2,631,602 |
| 2023-09-20 | 2023-09-18 | 1.390 | 1,512,001 | +4,000 | 0.38% | 2,101,681 |
| 2023-09-13 | 2023-09-11 | 1.420 | 1,508,001 | -4,000 | 0.38% | 2,141,361 |
| 2023-06-08 | 2023-06-06 | 1.777 | 1,512,001 | +22,771 | 0.38% | 2,686,460 |
| 2023-05-02 | 2023-04-27 | 1.249 | 1,489,230 | -23,638 | 0.38% | 1,859,761 |
| 2023-04-28 | 2023-04-26 | 1.239 | 1,512,868 | -7,880 | 0.38% | 1,873,921 |
| 2023-04-13 | 2023-04-11 | 1.218 | 1,520,748 | +31,518 | 0.39% | 1,852,801 |
| 2023-03-29 | 2023-03-27 | 1.218 | 1,489,230 | +3,940 | 0.38% | 1,814,401 |
| 2023-01-06 | 2023-01-04 | 2.234 | 1,485,290 | -98,494 | 0.38% | 3,317,602 |
| 2022-12-22 | 2022-12-20 | 1.787 | 1,583,784 | -11,819 | 0.40% | 2,830,082 |
| 2022-09-20 | 2022-09-16 | 1.909 | 1,595,603 | -11,820 | 0.41% | 3,045,601 |
| 2022-08-19 | 2022-08-17 | 1.990 | 1,607,423 | -19,698 | 0.41% | 3,198,723 |
| 2022-06-01 | 2022-05-30 | 2.249 | 1,627,121 | +18,574 | 0.41% | 3,659,658 |
| 2022-05-05 | 2022-05-03 | 2.444 | 1,608,547 | -7,790 | 0.41% | 3,931,762 |
| 2022-04-04 | 2022-03-31 | 2.403 | 1,616,337 | -3,894 | 0.42% | 3,884,403 |
| 2022-03-30 | 2022-03-28 | 2.516 | 1,620,231 | -3,895 | 0.42% | 4,076,802 |
| 2022-03-18 | 2022-03-16 | 2.362 | 1,624,126 | -3,895 | 0.42% | 3,836,402 |
| 2022-03-04 | 2022-03-02 | 2.537 | 1,628,021 | -3,895 | 0.42% | 4,129,843 |
| 2022-03-03 | 2022-03-01 | 2.557 | 1,631,916 | -7,789 | 0.42% | 4,173,243 |
| 2022-03-02 | 2022-02-28 | 2.526 | 1,639,705 | -3,895 | 0.42% | 4,142,642 |
| 2022-02-28 | 2022-02-24 | 2.547 | 1,643,600 | -3,895 | 0.42% | 4,186,242 |
| 2022-02-25 | 2022-02-23 | 2.547 | 1,647,495 | -3,895 | 0.42% | 4,196,163 |
| 2022-02-08 | 2022-02-04 | 2.557 | 1,651,390 | -7,789 | 0.42% | 4,223,043 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,659,179 | -46,738 | 0.43% | 4,242,962 |
| 2022-01-25 | 2022-01-21 | 2.506 | 1,705,917 | -3,894 | 0.44% | 4,274,883 |
| 2022-01-07 | 2022-01-05 | 2.413 | 1,709,811 | -15,580 | 0.44% | 4,126,601 |
| 2021-11-08 | 2021-11-04 | 2.023 | 1,725,391 | -42,842 | 0.44% | 3,490,843 |
| 2021-10-22 | 2021-10-20 | 2.249 | 1,768,233 | -3,895 | 0.45% | 3,977,042 |
| 2021-09-29 | 2021-09-27 | 2.383 | 1,772,128 | -15,579 | 0.46% | 4,222,402 |
| 2021-09-23 | 2021-09-20 | 2.362 | 1,787,707 | -11,684 | 0.46% | 4,222,802 |
| 2021-09-20 | 2021-09-16 | 2.259 | 1,799,391 | -7,790 | 0.46% | 4,065,601 |
| 2021-09-10 | 2021-09-08 | 2.198 | 1,807,181 | -7,790 | 0.46% | 3,971,842 |
| 2021-09-08 | 2021-09-06 | 2.188 | 1,814,971 | -31,158 | 0.47% | 3,970,323 |
| 2021-08-25 | 2021-08-23 | 1.992 | 1,846,129 | -7,789 | 0.47% | 3,678,242 |
| 2021-08-24 | 2021-08-20 | 2.116 | 1,853,918 | -218,108 | 0.48% | 3,922,241 |
| 2021-08-20 | 2021-08-18 | 2.033 | 2,072,026 | -27,264 | 0.53% | 4,213,441 |
| 2021-08-17 | 2021-08-13 | 1.808 | 2,099,290 | -7,789 | 0.54% | 3,794,562 |
| 2021-08-03 | 2021-07-30 | 2.003 | 2,107,079 | -11,685 | 0.54% | 4,219,801 |
| 2021-08-02 | 2021-07-29 | 1.931 | 2,118,764 | +7,790 | 0.54% | 4,090,882 |
| 2021-07-29 | 2021-07-27 | 1.736 | 2,110,974 | -23,369 | 0.54% | 3,663,921 |
| 2021-07-06 | 2021-07-02 | 1.674 | 2,134,343 | -15,579 | 0.55% | 3,572,962 |
| 2021-06-29 | 2021-06-25 | 1.777 | 2,149,922 | -19,474 | 0.55% | 3,819,842 |
| 2021-06-24 | 2021-06-22 | 1.571 | 2,169,396 | -66,211 | 0.56% | 3,408,842 |
| 2021-06-22 | 2021-06-18 | 1.653 | 2,235,607 | -11,685 | 0.57% | 3,696,561 |
| 2021-06-18 | 2021-06-16 | 1.541 | 2,247,292 | -46,737 | 0.58% | 3,462,002 |
| 2021-06-17 | 2021-06-15 | 1.489 | 2,294,029 | -27,264 | 0.59% | 3,416,201 |
| 2021-06-16 | 2021-06-11 | 1.438 | 2,321,293 | -35,053 | 0.60% | 3,337,602 |
| 2021-06-15 | 2021-06-10 | 1.304 | 2,356,346 | -136,317 | 0.61% | 3,073,402 |
| 2021-06-10 | 2021-06-08 | 1.181 | 2,492,663 | -101,265 | 0.64% | 2,944,001 |
| 2021-06-09 | 2021-06-07 | 1.222 | 2,593,928 | -85,685 | 0.67% | 3,170,162 |
| 2021-06-08 | 2021-06-04 | 1.253 | 2,679,613 | -46,737 | 0.69% | 3,357,441 |
| 2021-06-07 | 2021-06-03 | 1.253 | 2,726,350 | -116,844 | 0.70% | 3,416,001 |
| 2021-06-03 | 2021-06-01 | 1.263 | 2,843,194 | -97,369 | 0.73% | 3,591,602 |
| 2021-06-02 | 2021-05-31 | 1.263 | 2,940,563 | -3,895 | 0.76% | 3,714,601 |
| 2021-05-27 | 2021-05-25 | 1.273 | 2,944,458 | -15,579 | 0.76% | 3,749,761 |
| 2021-05-13 | 2021-05-11 | 1.239 | 2,960,037 | +65,487 | 0.76% | 3,668,359 |
| 2021-05-12 | 2021-05-10 | 1.292 | 2,894,550 | -7,617 | 0.76% | 3,739,202 |
| 2021-04-26 | 2021-04-22 | 1.208 | 2,902,167 | -38,086 | 0.76% | 3,505,201 |
| 2021-04-22 | 2021-04-20 | 1.208 | 2,940,253 | -64,747 | 0.77% | 3,551,201 |
| 2021-04-21 | 2021-04-19 | 1.187 | 3,005,000 | -19,043 | 0.79% | 3,566,282 |
| 2021-04-20 | 2021-04-16 | 1.166 | 3,024,043 | -11,426 | 0.79% | 3,525,361 |
| 2021-04-08 | 2021-04-01 | 1.155 | 3,035,469 | -3,808 | 0.80% | 3,506,802 |
| 2021-03-30 | 2021-03-26 | 1.155 | 3,039,277 | -11,426 | 0.80% | 3,511,201 |
| 2021-03-29 | 2021-03-25 | 1.176 | 3,050,703 | -3,809 | 0.80% | 3,588,481 |
| 2021-03-22 | 2021-03-18 | 1.029 | 3,054,512 | +11,426 | 0.80% | 3,143,841 |
| 2021-03-19 | 2021-03-17 | 1.103 | 3,043,086 | -7,617 | 0.80% | 3,355,801 |
| 2021-03-17 | 2021-03-15 | 1.124 | 3,050,703 | -22,852 | 0.80% | 3,428,281 |
| 2021-03-11 | 2021-03-09 | 1.134 | 3,073,555 | -3,808 | 0.81% | 3,486,241 |
| 2021-03-10 | 2021-03-08 | 1.155 | 3,077,363 | +11,426 | 0.81% | 3,555,201 |
| 2021-03-08 | 2021-03-04 | 1.176 | 3,065,937 | -87,599 | 0.81% | 3,606,401 |
| 2021-03-05 | 2021-03-03 | 1.197 | 3,153,536 | -3,808 | 0.83% | 3,775,682 |
| 2021-03-03 | 2021-03-01 | 1.260 | 3,157,344 | -11,426 | 0.83% | 3,979,201 |
| 2021-02-24 | 2021-02-22 | 1.344 | 3,168,770 | -3,809 | 0.83% | 4,259,841 |
| 2021-02-18 | 2021-02-16 | 1.386 | 3,172,579 | -3,808 | 0.83% | 4,398,242 |
| 2021-02-16 | 2021-02-09 | 1.355 | 3,176,387 | +262,794 | 0.83% | 4,303,441 |
| 2021-02-10 | 2021-02-08 | 1.323 | 2,913,593 | -22,852 | 0.77% | 3,855,602 |
| 2021-02-08 | 2021-02-04 | 1.313 | 2,936,445 | -3,142,108 | 0.77% | 3,855,002 |
| 2021-02-05 | 2021-02-03 | 1.292 | 6,078,553 | -53,321 | 1.60% | 7,852,321 |
| 2021-02-03 | 2021-02-01 | 1.092 | 6,131,874 | -34,278 | 1.61% | 6,697,601 |
| 2021-02-01 | 2021-01-28 | 1.092 | 6,166,152 | -3,808 | 1.62% | 6,735,042 |
| 2021-01-18 | 2021-01-14 | 1.187 | 6,169,960 | -3,809 | 1.62% | 7,322,401 |
| 2021-01-15 | 2021-01-13 | 1.197 | 6,173,769 | -3,808 | 1.62% | 7,391,761 |
| 2021-01-12 | 2021-01-08 | 1.229 | 6,177,577 | -3,809 | 1.62% | 7,590,961 |
| 2021-01-08 | 2021-01-06 | 1.187 | 6,181,386 | -3,809 | 1.62% | 7,335,961 |
| 2021-01-06 | 2021-01-04 | 1.176 | 6,185,195 | +3,809 | 1.62% | 7,275,522 |
| 2021-01-05 | 2020-12-31 | 1.239 | 6,181,386 | +7,617 | 1.62% | 7,660,561 |
| 2020-12-30 | 2020-12-28 | 1.208 | 6,173,769 | -19,043 | 1.62% | 7,456,601 |
| 2020-12-23 | 2020-12-21 | 1.197 | 6,192,812 | +26,660 | 1.63% | 7,414,561 |
| 2020-12-16 | 2020-12-14 | 1.208 | 6,166,152 | -7,617 | 1.62% | 7,447,402 |
| 2020-12-15 | 2020-12-11 | 1.176 | 6,173,769 | -11,426 | 1.62% | 7,262,081 |
| 2020-12-07 | 2020-12-03 | 1.260 | 6,185,195 | -30,469 | 1.62% | 7,795,202 |
| 2020-12-04 | 2020-12-02 | 1.229 | 6,215,664 | -19,043 | 1.63% | 7,637,762 |
| 2020-12-03 | 2020-12-01 | 1.313 | 6,234,707 | -30,469 | 1.64% | 8,185,002 |
| 2020-12-02 | 2020-11-30 | 1.397 | 6,265,176 | -106,641 | 1.65% | 8,751,402 |
| 2020-11-26 | 2020-11-24 | 1.187 | 6,371,817 | -19,043 | 1.67% | 7,561,961 |
| 2020-11-06 | 2020-11-04 | 1.082 | 6,390,860 | -3,809 | 1.68% | 6,913,361 |
| 2020-11-05 | 2020-11-03 | 1.124 | 6,394,669 | -7,617 | 1.68% | 7,186,122 |
| 2020-11-04 | 2020-11-02 | 1.134 | 6,402,286 | -3,808 | 1.68% | 7,261,921 |
| 2020-10-29 | 2020-10-27 | 1.155 | 6,406,094 | +11,425 | 1.68% | 7,400,801 |
| 2020-10-28 | 2020-10-23 | 1.145 | 6,394,669 | +7,618 | 1.68% | 7,320,442 |
| 2020-10-27 | 2020-10-22 | 1.134 | 6,387,051 | -3,809 | 1.68% | 7,244,641 |
| 2020-10-23 | 2020-10-21 | 1.155 | 6,390,860 | -3,809 | 1.68% | 7,383,201 |
| 2020-10-20 | 2020-10-16 | 1.134 | 6,394,669 | +3,809 | 1.68% | 7,253,282 |
| 2020-10-16 | 2020-10-14 | 1.145 | 6,390,860 | +3,809 | 1.68% | 7,316,081 |
| 2020-10-15 | 2020-10-12 | 1.145 | 6,387,051 | -15,235 | 1.68% | 7,311,721 |
| 2020-10-12 | 2020-10-08 | 1.124 | 6,402,286 | +7,617 | 1.68% | 7,194,681 |
| 2020-10-09 | 2020-10-07 | 1.155 | 6,394,669 | +19,043 | 1.68% | 7,387,602 |
| 2020-09-21 | 2020-09-17 | 1.145 | 6,375,626 | +11,426 | 1.67% | 7,298,642 |
| 2020-09-10 | 2020-09-08 | 1.208 | 6,364,200 | -22,851 | 1.67% | 7,686,602 |
| 2020-09-09 | 2020-09-07 | 1.197 | 6,387,051 | -34,278 | 1.68% | 7,647,121 |
| 2020-09-08 | 2020-09-04 | 1.166 | 6,421,329 | +11,426 | 1.69% | 7,485,841 |
| 2020-09-07 | 2020-09-03 | 1.134 | 6,409,903 | -3,809 | 1.68% | 7,270,561 |
| 2020-08-24 | 2020-08-20 | 1.145 | 6,413,712 | +19,043 | 1.68% | 7,342,241 |
| 2020-08-20 | 2020-08-18 | 1.166 | 6,394,669 | -3,808 | 1.68% | 7,454,762 |
| 2020-08-17 | 2020-08-13 | 1.208 | 6,398,477 | -11,426 | 1.68% | 7,728,001 |
| 2020-08-14 | 2020-08-12 | 1.187 | 6,409,903 | -7,617 | 1.68% | 7,607,161 |
| 2020-08-13 | 2020-08-11 | 1.208 | 6,417,520 | -11,426 | 1.69% | 7,751,001 |
| 2020-08-12 | 2020-08-10 | 1.208 | 6,428,946 | -22,852 | 1.69% | 7,764,801 |
| 2020-08-11 | 2020-08-07 | 1.208 | 6,451,798 | -53,320 | 1.69% | 7,792,401 |
| 2020-08-07 | 2020-08-05 | 1.134 | 6,505,118 | -7,618 | 1.71% | 7,378,561 |
| 2020-07-28 | 2020-07-24 | 1.124 | 6,512,736 | -3,808 | 1.71% | 7,318,801 |
| 2020-07-14 | 2020-07-10 | 1.218 | 6,516,544 | -7,618 | 1.71% | 7,939,041 |
| 2020-07-13 | 2020-07-09 | 1.197 | 6,524,162 | -3,808 | 1.71% | 7,811,282 |
| 2020-07-08 | 2020-07-06 | 1.197 | 6,527,970 | -64,747 | 1.71% | 7,815,841 |
| 2020-07-07 | 2020-07-03 | 1.208 | 6,592,717 | -3,808 | 1.73% | 7,962,602 |
| 2020-07-06 | 2020-07-02 | 1.197 | 6,596,525 | -34,278 | 1.73% | 7,897,921 |
| 2020-07-03 | 2020-06-30 | 1.218 | 6,630,803 | +11,426 | 1.74% | 8,078,241 |
| 2020-07-02 | 2020-06-29 | 1.155 | 6,619,377 | -68,555 | 1.74% | 7,647,201 |
| 2020-06-29 | 2020-06-24 | 1.155 | 6,687,932 | -19,043 | 1.76% | 7,726,401 |
| 2020-06-24 | 2020-06-22 | 1.145 | 6,706,975 | +45,703 | 1.76% | 7,677,961 |
| 2020-06-01 | 2020-05-28 | 1.082 | 6,661,272 | +3,809 | 1.75% | 7,205,881 |
| 2020-05-28 | 2020-05-26 | 1.104 | 6,657,463 | +195,808 | 1.75% | 7,347,957 |
| 2020-05-27 | 2020-05-25 | 1.082 | 6,461,655 | -18,483 | 1.75% | 6,992,001 |
| 2020-05-26 | 2020-05-22 | 1.071 | 6,480,138 | -7,394 | 1.75% | 6,941,881 |
| 2020-05-12 | 2020-05-08 | 1.158 | 6,487,532 | -11,089 | 1.76% | 7,511,402 |
| 2020-04-28 | 2020-04-24 | 1.082 | 6,498,621 | -22,180 | 1.76% | 7,032,001 |
| 2020-04-20 | 2020-04-16 | 1.136 | 6,520,801 | -18,483 | 1.76% | 7,408,801 |
| 2020-04-17 | 2020-04-15 | 1.147 | 6,539,284 | -18,483 | 1.77% | 7,500,561 |
| 2020-03-31 | 2020-03-27 | 1.082 | 6,557,767 | -44,359 | 1.77% | 7,096,001 |
| 2020-03-30 | 2020-03-26 | 1.071 | 6,602,126 | -3,697 | 1.79% | 7,072,561 |
| 2020-03-26 | 2020-03-24 | 1.039 | 6,605,823 | -3,696 | 1.79% | 6,862,081 |
| 2020-03-24 | 2020-03-20 | 1.060 | 6,609,519 | -36,966 | 1.79% | 7,008,961 |
| 2020-03-23 | 2020-03-19 | 1.050 | 6,646,485 | -88,719 | 1.80% | 6,976,241 |
| 2020-03-17 | 2020-03-13 | 1.039 | 6,735,204 | -3,696 | 1.82% | 6,996,481 |
| 2020-02-20 | 2020-02-18 | 1.093 | 6,738,900 | +92,415 | 1.82% | 7,364,921 |
| 2020-02-18 | 2020-02-14 | 1.115 | 6,646,485 | -22,180 | 1.80% | 7,407,761 |
| 2020-02-10 | 2020-02-06 | 1.104 | 6,668,665 | -11,090 | 1.80% | 7,360,321 |
| 2020-01-17 | 2020-01-15 | 1.115 | 6,679,755 | +77,629 | 1.81% | 7,444,841 |
| 2020-01-16 | 2020-01-14 | 1.115 | 6,602,126 | +14,786 | 1.79% | 7,358,321 |
| 2020-01-09 | 2020-01-07 | 1.115 | 6,587,340 | +3,697 | 1.78% | 7,341,841 |
| 2020-01-06 | 2020-01-02 | 1.125 | 6,583,643 | -7,393 | 1.78% | 7,408,961 |
| 2019-12-20 | 2019-12-18 | 1.136 | 6,591,036 | +55,449 | 1.78% | 7,488,601 |
| 2019-12-19 | 2019-12-17 | 1.136 | 6,535,587 | +7,393 | 1.77% | 7,425,601 |
| 2019-12-05 | 2019-12-03 | 1.104 | 6,528,194 | -133,078 | 1.77% | 7,205,281 |
| 2019-12-04 | 2019-12-02 | 1.125 | 6,661,272 | -3,696 | 1.80% | 7,496,321 |
| 2019-12-03 | 2019-11-29 | 1.125 | 6,664,968 | +3,696 | 1.80% | 7,500,481 |
| 2019-12-02 | 2019-11-28 | 1.158 | 6,661,272 | -92,415 | 1.80% | 7,712,561 |
| 2019-11-29 | 2019-11-27 | 1.147 | 6,753,687 | +36,966 | 1.83% | 7,746,481 |
| 2019-11-27 | 2019-11-25 | 1.147 | 6,716,721 | +48,056 | 1.82% | 7,704,081 |
| 2019-11-26 | 2019-11-22 | 1.158 | 6,668,665 | -55,449 | 1.80% | 7,721,121 |
| 2019-11-20 | 2019-11-18 | 1.125 | 6,724,114 | +110,898 | 1.82% | 7,567,041 |
| 2019-11-18 | 2019-11-14 | 1.136 | 6,613,216 | +7,393 | 1.79% | 7,513,801 |
| 2019-11-13 | 2019-11-11 | 1.147 | 6,605,823 | +36,966 | 1.79% | 7,576,881 |
| 2019-11-12 | 2019-11-08 | 1.147 | 6,568,857 | +3,697 | 1.78% | 7,534,481 |
| 2019-11-11 | 2019-11-07 | 1.147 | 6,565,160 | +11,090 | 1.78% | 7,530,241 |
| 2019-11-07 | 2019-11-05 | 1.158 | 6,554,070 | -288,335 | 1.77% | 7,588,441 |
| 2019-11-06 | 2019-11-04 | 1.147 | 6,842,405 | -569,276 | 1.85% | 7,848,241 |
| 2019-11-05 | 2019-11-01 | 1.179 | 7,411,681 | -14,787 | 2.01% | 8,741,801 |
| 2019-10-28 | 2019-10-24 | 1.266 | 7,426,468 | -18,483 | 2.01% | 9,402,122 |
| 2019-10-25 | 2019-10-23 | 1.190 | 7,444,951 | +155,257 | 2.01% | 8,861,602 |
| 2019-10-15 | 2019-10-11 | 1.147 | 7,289,694 | -73,931 | 1.97% | 8,361,282 |
| 2019-10-11 | 2019-10-09 | 1.115 | 7,363,625 | -29,573 | 1.99% | 8,207,040 |
| 2019-10-10 | 2019-10-08 | 1.125 | 7,393,198 | -11,090 | 2.00% | 8,320,001 |
| 2019-10-09 | 2019-10-04 | 1.104 | 7,404,288 | -92,415 | 2.00% | 8,172,241 |
| 2019-10-03 | 2019-09-30 | 1.147 | 7,496,703 | +40,663 | 2.03% | 8,598,721 |
| 2019-10-02 | 2019-09-27 | 1.147 | 7,456,040 | +92,415 | 2.02% | 8,552,081 |
| 2019-09-30 | 2019-09-26 | 1.147 | 7,363,625 | -240,279 | 1.99% | 8,446,081 |
| 2019-09-23 | 2019-09-19 | 1.234 | 7,603,904 | -218,100 | 2.06% | 9,379,921 |
| 2019-09-20 | 2019-09-18 | 1.363 | 7,822,004 | -18,483 | 2.12% | 10,664,642 |
| 2019-09-19 | 2019-09-17 | 1.309 | 7,840,487 | -11,090 | 2.12% | 10,265,642 |
| 2019-09-18 | 2019-09-16 | 1.277 | 7,851,577 | -11,089 | 2.12% | 10,025,282 |
| 2019-09-17 | 2019-09-13 | 1.309 | 7,862,666 | +11,089 | 2.13% | 10,294,681 |
| 2019-09-13 | 2019-09-11 | 1.320 | 7,851,577 | -7,393 | 2.12% | 10,365,122 |
| 2019-09-11 | 2019-09-09 | 1.201 | 7,858,970 | -3,696 | 2.13% | 9,439,441 |
| 2019-09-06 | 2019-09-04 | 1.179 | 7,862,666 | -14,787 | 2.13% | 9,273,721 |
| 2019-09-04 | 2019-09-02 | 1.179 | 7,877,453 | -7,393 | 2.13% | 9,291,161 |
| 2019-08-23 | 2019-08-21 | 1.136 | 7,884,846 | -3,696 | 2.13% | 8,958,601 |
| 2019-08-21 | 2019-08-19 | 1.125 | 7,888,542 | -14,787 | 2.13% | 8,877,440 |
| 2019-08-14 | 2019-08-12 | 1.190 | 7,903,329 | -29,573 | 2.14% | 9,407,201 |
| 2019-08-07 | 2019-08-05 | 1.223 | 7,932,902 | -92,415 | 2.15% | 9,699,922 |
| 2019-08-06 | 2019-08-02 | 1.169 | 8,025,317 | -92,415 | 2.17% | 9,378,721 |
| 2019-08-05 | 2019-08-01 | 1.223 | 8,117,732 | +7,394 | 2.20% | 9,925,922 |
| 2019-07-31 | 2019-07-29 | 1.234 | 8,110,338 | -7,394 | 2.19% | 10,004,641 |
| 2019-07-25 | 2019-07-23 | 1.201 | 8,117,732 | -7,393 | 2.20% | 9,750,242 |
| 2019-07-23 | 2019-07-19 | 1.201 | 8,125,125 | -7,393 | 2.20% | 9,759,121 |
| 2019-07-22 | 2019-07-18 | 1.201 | 8,132,518 | -3,697 | 2.20% | 9,768,001 |
| 2019-07-09 | 2019-07-05 | 1.374 | 8,136,215 | +7,394 | 2.20% | 11,181,082 |
| 2019-07-02 | 2019-06-27 | 1.255 | 8,128,821 | +7,393 | 2.20% | 10,203,361 |
| 2019-06-28 | 2019-06-26 | 1.266 | 8,121,428 | +14,786 | 2.20% | 10,281,961 |
| 2019-06-27 | 2019-06-25 | 1.277 | 8,106,642 | +92,415 | 2.19% | 10,350,961 |
| 2019-06-26 | 2019-06-24 | 1.298 | 8,014,227 | +77,629 | 2.17% | 10,406,401 |
| 2019-06-25 | 2019-06-21 | 1.277 | 7,936,598 | -44,359 | 2.15% | 10,133,841 |
| 2019-06-20 | 2019-06-18 | 1.212 | 7,980,957 | -40,663 | 2.16% | 9,672,321 |
| 2019-06-19 | 2019-06-17 | 1.288 | 8,021,620 | -3,697 | 2.17% | 10,329,201 |
| 2019-06-14 | 2019-06-12 | 1.288 | 8,025,317 | -3,696 | 2.17% | 10,333,962 |
| 2019-06-13 | 2019-06-11 | 1.320 | 8,029,013 | -155,257 | 2.17% | 10,599,361 |
| 2019-06-12 | 2019-06-10 | 1.082 | 8,184,270 | -7,394 | 2.21% | 8,856,001 |
| 2019-06-11 | 2019-06-06 | 1.125 | 8,191,664 | -33,269 | 2.22% | 9,218,562 |
| 2019-05-30 | 2019-05-28 | 1.082 | 8,224,933 | -48,056 | 2.23% | 8,900,001 |
| 2019-05-23 | 2019-05-21 | 1.039 | 8,272,989 | -14,786 | 2.24% | 8,593,921 |
| 2019-05-22 | 2019-05-20 | 1.039 | 8,287,775 | -18,483 | 2.24% | 8,609,281 |
| 2019-05-15 | 2019-05-10 | 1.039 | 8,306,258 | -3,697 | 2.25% | 8,628,481 |
| 2019-05-14 | 2019-05-09 | 1.039 | 8,309,955 | +3,697 | 2.25% | 8,632,321 |
| 2019-05-03 | 2019-04-30 | 1.050 | 8,306,258 | -7,393 | 2.25% | 8,718,361 |
| 2019-04-29 | 2019-04-25 | 1.039 | 8,313,651 | +3,696 | 2.25% | 8,636,161 |
| 2019-04-26 | 2019-04-24 | 1.017 | 8,309,955 | -181,133 | 2.25% | 8,452,481 |
| 2019-04-23 | 2019-04-17 | 1.050 | 8,491,088 | -18,483 | 2.30% | 8,912,361 |
| 2019-04-18 | 2019-04-16 | 1.050 | 8,509,571 | -14,786 | 2.30% | 8,931,761 |
| 2019-04-08 | 2019-04-03 | 1.071 | 8,524,357 | -25,877 | 2.31% | 9,131,760 |
| 2019-04-04 | 2019-04-02 | 1.039 | 8,550,234 | -33,269 | 2.31% | 8,881,921 |
| 2019-04-02 | 2019-03-29 | 1.082 | 8,583,503 | +14,786 | 2.32% | 9,288,001 |
| 2019-03-21 | 2019-03-19 | 1.060 | 8,568,717 | +11,090 | 2.32% | 9,086,561 |
| 2019-03-13 | 2019-03-11 | 1.104 | 8,557,627 | -48,056 | 2.32% | 9,445,201 |
| 2019-03-12 | 2019-03-08 | 1.104 | 8,605,683 | -55,449 | 2.33% | 9,498,241 |
| 2019-03-08 | 2019-03-06 | 1.082 | 8,661,132 | -55,449 | 2.34% | 9,372,001 |
| 2019-03-07 | 2019-03-05 | 1.071 | 8,716,581 | -14,786 | 2.36% | 9,337,681 |
| 2019-03-06 | 2019-03-04 | 1.050 | 8,731,367 | -7,393 | 2.36% | 9,164,561 |
| 2019-03-05 | 2019-03-01 | 1.017 | 8,738,760 | -29,573 | 2.36% | 8,888,641 |
| 2019-02-28 | 2019-02-26 | 0.996 | 8,768,333 | -29,573 | 2.37% | 8,728,961 |
| 2019-02-22 | 2019-02-20 | 1.006 | 8,797,906 | +48,056 | 2.38% | 8,853,601 |
| 2019-02-20 | 2019-02-18 | 0.996 | 8,749,850 | -25,876 | 2.37% | 8,710,561 |
| 2019-02-14 | 2019-02-12 | 1.028 | 8,775,726 | -29,573 | 2.37% | 9,021,201 |
| 2019-02-13 | 2019-02-11 | 1.006 | 8,805,299 | -11,090 | 2.38% | 8,861,041 |
| 2019-02-12 | 2019-02-08 | 1.017 | 8,816,389 | +3,697 | 2.39% | 8,967,601 |
| 2019-02-11 | 2019-02-04 | 1.039 | 8,812,692 | -25,876 | 2.38% | 9,154,561 |
| 2019-02-08 | 2019-01-31 | 1.028 | 8,838,568 | -40,663 | 2.39% | 9,085,801 |
| 2019-02-01 | 2019-01-30 | 1.017 | 8,879,231 | +48,056 | 2.40% | 9,031,521 |
| 2019-01-30 | 2019-01-28 | 1.017 | 8,831,175 | -36,966 | 2.39% | 8,982,641 |
| 2019-01-28 | 2019-01-24 | 0.996 | 8,868,141 | +22,179 | 2.40% | 8,828,321 |
| 2019-01-23 | 2019-01-21 | 0.985 | 8,845,962 | -11,089 | 2.39% | 8,710,521 |
| 2019-01-21 | 2019-01-17 | 0.974 | 8,857,051 | -18,483 | 2.40% | 8,625,601 |
| 2019-01-17 | 2019-01-15 | 0.931 | 8,875,534 | +18,483 | 2.40% | 8,259,441 |
| 2019-01-16 | 2019-01-14 | 0.898 | 8,857,051 | -36,966 | 2.40% | 7,954,721 |
| 2019-01-15 | 2019-01-11 | 0.909 | 8,894,017 | -29,573 | 2.41% | 8,084,161 |
| 2019-01-14 | 2019-01-10 | 0.920 | 8,923,590 | -25,876 | 2.41% | 8,207,601 |
| 2019-01-11 | 2019-01-09 | 0.920 | 8,949,466 | +44,359 | 2.42% | 8,231,401 |
| 2019-01-10 | 2019-01-08 | 1.028 | 8,905,107 | -816,948 | 2.41% | 9,154,201 |
| 2019-01-09 | 2019-01-07 | 0.887 | 9,722,055 | +22,179 | 2.63% | 8,626,400 |
| 2019-01-08 | 2019-01-04 | 0.898 | 9,699,876 | +25,876 | 2.62% | 8,711,681 |
| 2019-01-04 | 2019-01-02 | 0.876 | 9,674,000 | +144,168 | 2.62% | 8,479,081 |
| 2019-01-03 | 2018-12-31 | 0.920 | 9,529,832 | -25,876 | 2.58% | 8,765,201 |
| 2018-12-27 | 2018-12-20 | 0.941 | 9,555,708 | +36,965 | 2.59% | 8,995,800 |
| 2018-12-21 | 2018-12-19 | 0.963 | 9,518,743 | -177,436 | 2.58% | 9,167,001 |
| 2018-12-20 | 2018-12-18 | 0.996 | 9,696,179 | -18,483 | 2.62% | 9,652,641 |
| 2018-12-18 | 2018-12-14 | 0.996 | 9,714,662 | -33,270 | 2.63% | 9,671,041 |
| 2018-12-17 | 2018-12-13 | 0.974 | 9,747,932 | +3,023,818 | 2.64% | 9,493,201 |
| 2018-12-14 | 2018-12-12 | 1.017 | 6,724,114 | -3,697 | 1.82% | 6,839,441 |
| 2018-12-12 | 2018-12-10 | 1.039 | 6,727,811 | -18,483 | 1.82% | 6,988,801 |
| 2018-12-10 | 2018-12-06 | 1.050 | 6,746,294 | +55,449 | 1.83% | 7,081,001 |
| 2018-12-06 | 2018-12-04 | 1.125 | 6,690,845 | -44,359 | 1.81% | 7,529,602 |
| 2018-12-05 | 2018-12-03 | 1.147 | 6,735,204 | +240,279 | 1.82% | 7,725,281 |
| 2018-12-04 | 2018-11-30 | 1.082 | 6,494,925 | +48,056 | 1.76% | 7,028,001 |
| 2018-12-03 | 2018-11-29 | 1.082 | 6,446,869 | -3,697 | 1.74% | 6,976,001 |
| 2018-11-30 | 2018-11-28 | 1.050 | 6,450,566 | +33,270 | 1.75% | 6,770,601 |
| 2018-11-29 | 2018-11-27 | 1.115 | 6,417,296 | +85,022 | 1.74% | 7,152,321 |
| 2018-11-27 | 2018-11-23 | 0.996 | 6,332,274 | -29,573 | 1.71% | 6,303,840 |
| 2018-11-23 | 2018-11-21 | 1.028 | 6,361,847 | -25,876 | 1.72% | 6,539,801 |
| 2018-11-22 | 2018-11-20 | 1.028 | 6,387,723 | +14,786 | 1.73% | 6,566,401 |
| 2018-11-21 | 2018-11-19 | 1.028 | 6,372,937 | +22,180 | 1.72% | 6,551,201 |
| 2018-11-20 | 2018-11-16 | 1.017 | 6,350,757 | +3,696 | 1.72% | 6,459,680 |
| 2018-11-19 | 2018-11-15 | 1.028 | 6,347,061 | -36,966 | 1.72% | 6,524,601 |
| 2018-11-16 | 2018-11-14 | 1.017 | 6,384,027 | -96,111 | 1.73% | 6,493,521 |
| 2018-11-13 | 2018-11-09 | 0.963 | 6,480,138 | -7,394 | 1.75% | 6,240,681 |
| 2018-11-12 | 2018-11-08 | 0.985 | 6,487,532 | +96,112 | 1.76% | 6,388,201 |
| 2018-11-09 | 2018-11-07 | 0.963 | 6,391,420 | +18,483 | 1.73% | 6,155,241 |
| 2018-11-08 | 2018-11-06 | 0.985 | 6,372,937 | +147,864 | 1.72% | 6,275,361 |
| 2018-11-07 | 2018-11-05 | 1.006 | 6,225,073 | -7,393 | 1.68% | 6,264,481 |
| 2018-11-06 | 2018-11-02 | 1.050 | 6,232,466 | +125,684 | 1.69% | 6,541,681 |
| 2018-11-02 | 2018-10-31 | 0.931 | 6,106,782 | +7,393 | 1.65% | 5,682,881 |
| 2018-11-01 | 2018-10-30 | 0.898 | 6,099,389 | -7,393 | 1.65% | 5,478,001 |
| 2018-10-31 | 2018-10-29 | 0.931 | 6,106,782 | -18,483 | 1.65% | 5,682,881 |
| 2018-10-30 | 2018-10-26 | 0.909 | 6,125,265 | -7,393 | 1.66% | 5,567,521 |
| 2018-10-29 | 2018-10-25 | 0.920 | 6,132,658 | -36,966 | 1.66% | 5,640,601 |
| 2018-10-24 | 2018-10-22 | 0.931 | 6,169,624 | -14,787 | 1.67% | 5,741,361 |
| 2018-10-15 | 2018-10-11 | 0.909 | 6,184,411 | -266,155 | 1.67% | 5,621,281 |
| 2018-10-12 | 2018-10-10 | 0.952 | 6,450,566 | -25,876 | 1.75% | 6,142,401 |
| 2018-10-11 | 2018-10-09 | 0.952 | 6,476,442 | +14,787 | 1.75% | 6,167,041 |
| 2018-10-10 | 2018-10-08 | 0.952 | 6,461,655 | -22,180 | 1.75% | 6,152,960 |
| 2018-10-09 | 2018-10-05 | 0.952 | 6,483,835 | -85,022 | 1.75% | 6,174,081 |
| 2018-10-04 | 2018-10-02 | 0.974 | 6,568,857 | +33,270 | 1.78% | 6,397,201 |
| 2018-09-28 | 2018-09-26 | 1.017 | 6,535,587 | +18,483 | 1.77% | 6,647,681 |
| 2018-09-27 | 2018-09-24 | 1.006 | 6,517,104 | -3,697 | 1.76% | 6,558,361 |
| 2018-09-26 | 2018-09-21 | 0.985 | 6,520,801 | +3,697 | 1.76% | 6,420,961 |
| 2018-09-24 | 2018-09-20 | 0.996 | 6,517,104 | +22,179 | 1.76% | 6,487,841 |
| 2018-09-20 | 2018-09-18 | 1.050 | 6,494,925 | +528,614 | 1.76% | 6,817,161 |
| 2018-09-18 | 2018-09-14 | 1.093 | 5,966,311 | -66,539 | 1.61% | 6,520,561 |
| 2018-09-17 | 2018-09-13 | 1.104 | 6,032,850 | -70,235 | 1.63% | 6,658,561 |
| 2018-09-14 | 2018-09-12 | 1.125 | 6,103,085 | +99,808 | 1.65% | 6,868,161 |
| 2018-09-13 | 2018-09-11 | 1.082 | 6,003,277 | +402,929 | 1.62% | 6,496,001 |
| 2018-09-12 | 2018-09-10 | 1.125 | 5,600,348 | +887,184 | 1.52% | 6,302,401 |
| 2018-09-11 | 2018-09-07 | 1.017 | 4,713,164 | +29,573 | 1.28% | 4,794,001 |
| 2018-09-10 | 2018-09-06 | 0.963 | 4,683,591 | +358,570 | 1.27% | 4,510,520 |
| 2018-09-07 | 2018-09-05 | 1.006 | 4,325,021 | -55,449 | 1.17% | 4,352,401 |
| 2018-09-06 | 2018-09-04 | 1.093 | 4,380,470 | +44,359 | 1.19% | 4,787,401 |
| 2018-09-05 | 2018-09-03 | 1.136 | 4,336,111 | +7,393 | 1.17% | 4,926,601 |
| 2018-09-04 | 2018-08-31 | 1.125 | 4,328,718 | -3,697 | 1.17% | 4,871,361 |
| 2018-09-03 | 2018-08-30 | 1.169 | 4,332,415 | +62,843 | 1.17% | 5,063,042 |
| 2018-08-31 | 2018-08-29 | 1.201 | 4,269,572 | -48,056 | 1.16% | 5,128,201 |
| 2018-08-30 | 2018-08-28 | 1.212 | 4,317,628 | -25,876 | 1.17% | 5,232,641 |
| 2018-08-29 | 2018-08-27 | 1.223 | 4,343,504 | +11,089 | 1.18% | 5,311,001 |
| 2018-08-28 | 2018-08-24 | 1.223 | 4,332,415 | +48,056 | 1.17% | 5,297,442 |
| 2018-08-27 | 2018-08-23 | 1.266 | 4,284,359 | +14,787 | 1.16% | 5,424,121 |
| 2018-08-24 | 2018-08-22 | 1.266 | 4,269,572 | +284,638 | 1.16% | 5,405,401 |
| 2018-08-23 | 2018-08-21 | 1.244 | 3,984,934 | -73,932 | 1.08% | 4,958,801 |
| 2018-08-21 | 2018-08-17 | 1.288 | 4,058,866 | -55,449 | 1.10% | 5,226,481 |
| 2018-08-20 | 2018-08-16 | 1.179 | 4,114,315 | -36,966 | 1.11% | 4,852,681 |
| 2018-08-17 | 2018-08-15 | 1.223 | 4,151,281 | +3,696 | 1.12% | 5,075,961 |
| 2018-08-16 | 2018-08-14 | 1.277 | 4,147,585 | +107,202 | 1.12% | 5,295,842 |
| 2018-08-15 | 2018-08-13 | 1.298 | 4,040,383 | -22,180 | 1.09% | 5,246,401 |
| 2018-08-14 | 2018-08-10 | 1.342 | 4,062,563 | -199,616 | 1.10% | 5,451,041 |
| 2018-08-13 | 2018-08-09 | 1.385 | 4,262,179 | -129,381 | 1.15% | 5,903,361 |
| 2018-08-10 | 2018-08-08 | 1.331 | 4,391,560 | +181,133 | 1.19% | 5,844,961 |
| 2018-08-09 | 2018-08-07 | 1.331 | 4,210,427 | -77,628 | 1.14% | 5,603,881 |
| 2018-08-08 | 2018-08-06 | 1.309 | 4,288,055 | +51,752 | 1.16% | 5,614,401 |
| 2018-08-07 | 2018-08-03 | 1.244 | 4,236,303 | -576,669 | 1.15% | 5,271,601 |
| 2018-08-06 | 2018-08-02 | 1.407 | 4,812,972 | -81,326 | 1.30% | 6,770,401 |
| 2018-08-03 | 2018-08-01 | 1.309 | 4,894,298 | +225,493 | 1.32% | 6,408,162 |
| 2018-08-02 | 2018-07-31 | 1.104 | 4,668,805 | +136,404 | 1.26% | 5,153,041 |
| 2018-08-01 | 2018-07-30 | 1.320 | 4,532,401 | +121,988 | 1.23% | 5,983,370 |
| 2018-07-31 | 2018-07-27 | 1.623 | 4,410,413 | +7,393 | 1.19% | 7,158,602 |
| 2018-07-30 | 2018-07-26 | 1.731 | 4,403,020 | +269,852 | 1.19% | 7,623,042 |
| 2018-07-27 | 2018-07-25 | 2.132 | 4,133,168 | +517,524 | 1.12% | 8,810,630 |
| 2018-07-26 | 2018-07-24 | 2.651 | 3,615,644 | +2,276,550 | 0.98% | 9,585,382 |
| 2018-07-25 | 2018-07-23 | 3.084 | 1,339,094 | -377,053 | 0.36% | 4,129,653 |
| 2018-07-24 | 2018-07-20 | 2.857 | 1,716,147 | +158,955 | 0.46% | 4,902,483 |
| 2018-07-23 | 2018-07-19 | 2.748 | 1,557,192 | -328,997 | 0.42% | 4,279,899 |
| 2018-07-20 | 2018-07-18 | 2.900 | 1,886,189 | -239,355 | 0.51% | 5,469,879 |
| 2018-07-19 | 2018-07-17 | 2.705 | 2,125,544 | +646,905 | 0.57% | 5,749,999 |
| 2018-07-18 | 2018-07-16 | 2.500 | 1,478,639 | +343,783 | 0.40% | 3,695,999 |
| 2018-07-17 | 2018-07-13 | 2.164 | 1,134,856 | -121,988 | 0.31% | 2,456,000 |
| 2018-07-16 | 2018-07-12 | 1.580 | 1,256,844 | +354,874 | 0.34% | 1,985,601 |
| 2018-07-13 | 2018-07-11 | 1.807 | 901,970 | -133,078 | 0.24% | 1,629,920 |
| 2018-07-12 | 2018-07-10 | 1.677 | 1,035,048 | -25,876 | 0.28% | 1,736,001 |
| 2018-07-11 | 2018-07-09 | 1.699 | 1,060,924 | 0.29% | 1,802,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy