History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.050 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.650 0 +0
2025-06-24 2025-06-20 1.620 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.700 0 +0
2025-06-18 2025-06-16 1.700 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.210 0 +0
2025-05-29 2025-05-27 1.270 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.540 0 +0
2025-05-19 2025-05-15 1.540 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.580 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.550 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.830 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.720 0 +0
2025-04-28 2025-04-24 1.820 0 +0
2025-04-25 2025-04-23 1.980 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.370 0 +0
2025-04-15 2025-04-11 2.400 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.440 0 +0
2025-04-09 2025-04-07 2.080 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.460 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.440 0 +0
2025-03-31 2025-03-27 1.350 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.480 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.490 0 +0
2025-03-07 2025-03-05 1.530 0 +0
2025-03-06 2025-03-04 1.510 0 +0
2025-03-05 2025-03-03 1.460 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.390 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.620 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.580 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.470 0 +0
2025-02-03 2025-01-24 1.450 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.520 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.460 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.480 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.570 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.540 0 +0
2025-01-08 2025-01-06 1.440 0 +0
2025-01-07 2025-01-03 1.480 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.670 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.680 0 +0
2024-12-23 2024-12-19 1.750 0 +0
2024-12-20 2024-12-18 1.770 0 +0
2024-12-19 2024-12-17 1.690 0 +0
2024-12-18 2024-12-16 1.680 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.730 0 +0
2024-12-13 2024-12-11 1.810 0 +0
2024-12-12 2024-12-10 1.810 0 +0
2024-12-11 2024-12-09 1.810 0 +0
2024-12-10 2024-12-06 1.700 0 +0
2024-12-09 2024-12-05 1.750 0 +0
2024-12-06 2024-12-04 1.830 0 +0
2024-12-05 2024-12-03 1.780 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.850 0 +0
2024-12-02 2024-11-28 1.870 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.830 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.820 0 +0
2024-11-25 2024-11-21 1.870 0 +0
2024-11-22 2024-11-20 1.980 0 +0
2024-11-21 2024-11-19 1.820 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.910 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.030 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.000 0 +0
2024-11-01 2024-10-30 2.000 0 +0
2024-10-31 2024-10-29 2.010 0 +0
2024-10-30 2024-10-28 2.020 0 +0
2024-10-29 2024-10-25 2.050 0 +0
2024-10-28 2024-10-24 2.100 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 1.970 0 +0
2024-10-23 2024-10-21 2.050 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 2.100 0 +0
2024-10-16 2024-10-14 2.280 0 +0
2024-10-15 2024-10-10 2.260 0 +0
2024-10-14 2024-10-09 2.330 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.460 0 +0
2024-10-07 2024-10-03 2.540 0 +0
2024-10-04 2024-10-02 2.630 0 +0
2024-10-03 2024-09-30 1.950 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.480 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.760 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.860 0 +0
2024-09-20 2024-09-17 1.860 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 2.120 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.030 0 +0
2024-09-10 2024-09-05 2.040 0 +0
2024-09-09 2024-09-04 2.070 0 +0
2024-09-05 2024-09-03 2.100 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.390 0 +0
2024-08-29 2024-08-27 2.500 0 +0
2024-08-28 2024-08-26 2.580 0 +0
2024-08-27 2024-08-23 2.630 0 +0
2024-08-26 2024-08-22 2.610 0 +0
2024-08-23 2024-08-21 2.700 0 +0
2024-08-22 2024-08-20 2.750 0 +0
2024-08-21 2024-08-19 2.640 0 +0
2024-08-20 2024-08-16 2.570 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.100 0 +0
2024-08-12 2024-08-08 2.810 0 +0
2024-08-09 2024-08-07 2.980 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.880 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.650 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.830 0 +0
2024-07-29 2024-07-25 2.670 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.630 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.800 0 +0
2024-07-19 2024-07-17 2.460 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.100 0 +0
2024-07-16 2024-07-12 2.050 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.690 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.640 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.260 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.560 0 +0
2024-06-12 2024-06-07 1.600 0 +0
2024-06-11 2024-06-06 1.590 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.230 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.290 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.170 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.490 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.540 0 +0
2024-05-16 2024-05-13 1.560 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.650 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.660 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.650 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.620 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.610 0 +0
2024-04-17 2024-04-15 1.670 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.640 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.870 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.780 0 +0
2024-03-21 2024-03-19 1.930 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 2.020 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 2.090 0 +0
2024-03-05 2024-03-01 2.140 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.610 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.670 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.610 0 +0
2024-02-19 2024-02-15 2.660 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.470 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.010 0 +0
2024-02-07 2024-02-05 1.950 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.550 0 +0
2024-01-30 2024-01-26 1.560 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.690 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.850 0 +0
2024-01-18 2024-01-16 1.590 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.600 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 1.700 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.720 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.820 0 +0
2024-01-02 2023-12-28 1.940 0 +0
2023-12-29 2023-12-27 1.700 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.280 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.360 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.390 0 +0
2023-12-04 2023-11-30 1.420 0 +0
2023-12-01 2023-11-29 1.430 0 +0
2023-11-30 2023-11-28 1.420 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.540 0 +0
2023-11-27 2023-11-23 1.510 0 +0
2023-11-24 2023-11-22 1.440 0 +0
2023-11-23 2023-11-21 1.410 0 +0
2023-11-22 2023-11-20 1.480 0 +0
2023-11-21 2023-11-17 1.490 0 +0
2023-11-20 2023-11-16 1.540 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.590 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.830 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 2.020 0 +0
2023-11-08 2023-11-06 1.720 0 +0
2023-11-07 2023-11-03 1.700 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.540 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.770 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 1.860 0 +0
2023-10-27 2023-10-25 1.940 0 +0
2023-10-26 2023-10-24 1.950 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.830 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.890 0 +0
2023-10-18 2023-10-16 1.880 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.850 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.800 0 +0
2023-10-10 2023-10-06 1.650 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.650 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.610 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.460 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.450 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.360 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.390 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.690 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.280 0 +0
2023-09-06 2023-09-04 1.270 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.260 0 +0
2023-08-30 2023-08-28 1.290 0 +0
2023-08-29 2023-08-25 1.270 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.270 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.260 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.360 0 +0
2023-08-07 2023-08-03 1.360 0 +0
2023-08-04 2023-08-02 1.300 0 +0
2023-08-03 2023-08-01 1.470 0 +0
2023-08-02 2023-07-31 1.470 0 +0
2023-08-01 2023-07-28 1.470 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.470 0 +0
2023-07-27 2023-07-25 1.470 0 +0
2023-07-26 2023-07-24 1.470 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.600 0 +0
2023-07-19 2023-07-14 1.600 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.540 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.760 0 +0
2023-06-27 2023-06-23 1.640 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.520 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.780 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.700 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.685 0 +0
2023-06-08 2023-06-06 1.777 0 +0
2023-06-07 2023-06-05 1.756 0 +0
2023-06-06 2023-06-02 1.777 0 +0
2023-06-05 2023-06-01 1.878 0 +0
2023-06-02 2023-05-31 1.858 0 +0
2023-06-01 2023-05-30 1.807 0 +0
2023-05-31 2023-05-29 1.726 0 +0
2023-05-30 2023-05-25 1.726 0 +0
2023-05-29 2023-05-24 1.777 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.726 0 +0
2023-05-23 2023-05-19 1.909 0 +0
2023-05-22 2023-05-18 1.787 0 +0
2023-05-19 2023-05-17 1.817 0 +0
2023-05-18 2023-05-16 1.746 0 +0
2023-05-17 2023-05-15 1.828 0 +0
2023-05-16 2023-05-12 1.797 0 +0
2023-05-15 2023-05-11 1.584 0 +0
2023-05-12 2023-05-10 1.442 0 +0
2023-05-11 2023-05-09 1.421 0 +0
2023-05-10 2023-05-08 1.208 0 +0
2023-05-09 2023-05-05 1.360 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.178 0 +0
2023-05-04 2023-05-02 1.259 0 +0
2023-05-03 2023-04-28 1.371 0 +0
2023-05-02 2023-04-27 1.249 0 +0
2023-04-28 2023-04-26 1.239 0 +0
2023-04-27 2023-04-25 1.178 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.208 0 +0
2023-04-24 2023-04-20 1.107 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.178 0 +0
2023-04-19 2023-04-17 1.168 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.147 0 +0
2023-04-14 2023-04-12 1.188 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.340 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.239 0 +0
2023-03-31 2023-03-29 1.279 0 +0
2023-03-30 2023-03-28 1.229 0 +0
2023-03-29 2023-03-27 1.218 0 +0
2023-03-28 2023-03-24 1.218 0 +0
2023-03-27 2023-03-23 1.289 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.208 0 +0
2023-03-22 2023-03-20 1.259 0 +0
2023-03-21 2023-03-17 1.239 0 +0
2023-03-20 2023-03-16 1.269 0 +0
2023-03-17 2023-03-15 1.442 0 +0
2023-03-16 2023-03-14 1.492 0 +0
2023-03-15 2023-03-13 1.553 0 +0
2023-03-14 2023-03-10 1.574 0 +0
2023-03-13 2023-03-09 1.472 0 +0
2023-03-10 2023-03-08 1.371 0 +0
2023-03-09 2023-03-07 1.269 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.320 0 +0
2023-03-06 2023-03-02 1.462 0 +0
2023-03-03 2023-03-01 1.472 0 +0
2023-03-02 2023-02-28 1.462 0 +0
2023-03-01 2023-02-27 1.614 0 +0
2023-02-28 2023-02-24 1.614 0 +0
2023-02-27 2023-02-23 1.635 0 +0
2023-02-24 2023-02-22 1.655 0 +0
2023-02-23 2023-02-21 1.635 0 +0
2023-02-22 2023-02-20 1.614 0 +0
2023-02-21 2023-02-17 1.604 0 +0
2023-02-20 2023-02-16 1.614 0 +0
2023-02-17 2023-02-15 1.614 0 +0
2023-02-16 2023-02-14 1.604 0 +0
2023-02-15 2023-02-13 1.614 0 +0
2023-02-14 2023-02-10 1.624 0 +0
2023-02-13 2023-02-09 1.624 0 +0
2023-02-10 2023-02-08 1.614 0 +0
2023-02-09 2023-02-07 1.614 0 +0
2023-02-08 2023-02-06 1.594 0 +0
2023-02-07 2023-02-03 1.624 0 +0
2023-02-06 2023-02-02 1.635 0 +0
2023-02-03 2023-02-01 1.624 0 +0
2023-02-02 2023-01-31 1.614 0 +0
2023-02-01 2023-01-30 1.624 0 +0
2023-01-31 2023-01-27 1.604 0 +0
2023-01-30 2023-01-26 1.604 0 +0
2023-01-27 2023-01-20 1.553 0 +0
2023-01-26 2023-01-19 1.574 0 +0
2023-01-20 2023-01-18 1.624 0 +0
2023-01-19 2023-01-17 1.645 0 +0
2023-01-18 2023-01-16 1.655 0 +0
2023-01-17 2023-01-13 1.685 0 +0
2023-01-16 2023-01-12 1.696 0 +0
2023-01-13 2023-01-11 1.787 0 +0
2023-01-12 2023-01-10 1.716 0 +0
2023-01-11 2023-01-09 1.828 0 +0
2023-01-10 2023-01-06 1.797 0 +0
2023-01-09 2023-01-05 2.031 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 1.746 0 +0
2023-01-04 2022-12-30 1.675 0 +0
2023-01-03 2022-12-29 1.584 0 +0
2022-12-30 2022-12-28 1.614 0 +0
2022-12-29 2022-12-23 1.624 0 +0
2022-12-28 2022-12-22 1.696 0 +0
2022-12-23 2022-12-21 1.685 0 +0
2022-12-22 2022-12-20 1.787 0 +0
2022-12-21 2022-12-19 1.706 0 +0
2022-12-20 2022-12-16 1.604 0 +0
2022-12-19 2022-12-15 1.543 0 +0
2022-12-16 2022-12-14 1.543 0 +0
2022-12-15 2022-12-13 1.543 0 +0
2022-12-14 2022-12-12 1.543 0 +0
2022-12-13 2022-12-09 1.533 0 +0
2022-12-12 2022-12-08 1.533 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.543 0 +0
2022-12-07 2022-12-05 1.533 0 +0
2022-12-06 2022-12-02 1.533 0 +0
2022-12-05 2022-12-01 1.543 0 +0
2022-12-02 2022-11-30 1.533 0 +0
2022-12-01 2022-11-29 1.543 0 +0
2022-11-30 2022-11-28 1.543 0 +0
2022-11-29 2022-11-25 1.533 0 +0
2022-11-28 2022-11-24 1.533 0 +0
2022-11-25 2022-11-23 1.543 0 +0
2022-11-24 2022-11-22 1.533 0 +0
2022-11-23 2022-11-21 1.543 0 +0
2022-11-22 2022-11-18 1.533 0 +0
2022-11-21 2022-11-17 1.533 0 +0
2022-11-18 2022-11-16 1.523 0 +0
2022-11-17 2022-11-15 1.604 0 +0
2022-11-16 2022-11-14 1.584 0 +0
2022-11-15 2022-11-11 1.584 0 +0
2022-11-14 2022-11-10 1.574 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.533 0 +0
2022-11-09 2022-11-07 1.553 0 +0
2022-11-08 2022-11-04 1.523 0 +0
2022-11-07 2022-11-03 1.503 0 +0
2022-11-04 2022-11-02 1.584 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.492 0 +0
2022-11-01 2022-10-28 1.584 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.574 0 +0
2022-10-27 2022-10-25 1.614 0 +0
2022-10-26 2022-10-24 1.624 0 +0
2022-10-25 2022-10-21 1.645 0 +0
2022-10-24 2022-10-20 1.594 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.533 0 +0
2022-10-19 2022-10-17 1.564 0 +0
2022-10-18 2022-10-14 1.574 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.564 0 +0
2022-10-13 2022-10-11 1.655 0 +0
2022-10-12 2022-10-10 1.604 0 +0
2022-10-11 2022-10-07 1.584 0 +0
2022-10-10 2022-10-06 1.604 0 +0
2022-10-07 2022-10-05 1.726 0 +0
2022-10-06 2022-10-03 1.756 0 +0
2022-10-05 2022-09-30 1.909 0 +0
2022-10-03 2022-09-29 1.787 0 +0
2022-09-30 2022-09-28 1.828 0 +0
2022-09-29 2022-09-27 1.878 0 +0
2022-09-28 2022-09-26 1.828 0 +0
2022-09-27 2022-09-23 1.848 0 +0
2022-09-26 2022-09-22 1.828 0 +0
2022-09-23 2022-09-21 1.939 0 +0
2022-09-22 2022-09-20 1.838 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 1.909 0 +0
2022-09-19 2022-09-15 1.828 0 +0
2022-09-16 2022-09-14 1.848 0 +0
2022-09-15 2022-09-13 1.807 0 +0
2022-09-14 2022-09-09 1.706 0 +0
2022-09-13 2022-09-08 1.523 0 +0
2022-09-09 2022-09-07 1.685 0 +0
2022-09-08 2022-09-06 1.878 0 +0
2022-09-07 2022-09-05 1.726 0 +0
2022-09-06 2022-09-02 1.828 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.960 0 +0
2022-09-01 2022-08-30 2.010 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.020 0 +0
2022-08-29 2022-08-25 2.041 0 +0
2022-08-26 2022-08-24 2.020 0 +0
2022-08-25 2022-08-23 2.071 0 +0
2022-08-24 2022-08-22 2.031 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 2.051 0 +0
2022-08-19 2022-08-17 1.990 0 +0
2022-08-18 2022-08-16 2.061 0 +0
2022-08-17 2022-08-15 2.193 0 +0
2022-08-16 2022-08-12 2.122 0 +0
2022-08-15 2022-08-11 2.183 0 +0
2022-08-12 2022-08-10 2.132 0 +0
2022-08-11 2022-08-09 2.122 0 +0
2022-08-10 2022-08-08 2.173 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.081 0 +0
2022-08-05 2022-08-03 2.081 0 +0
2022-08-04 2022-08-02 2.081 0 +0
2022-08-03 2022-08-01 2.122 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.193 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.051 0 +0
2022-07-27 2022-07-25 2.031 0 +0
2022-07-26 2022-07-22 2.041 0 +0
2022-07-25 2022-07-21 2.213 0 +0
2022-07-22 2022-07-20 2.122 0 +0
2022-07-21 2022-07-19 2.122 0 +0
2022-07-20 2022-07-18 2.041 0 +0
2022-07-19 2022-07-15 2.031 0 +0
2022-07-18 2022-07-14 2.132 0 +0
2022-07-15 2022-07-13 2.102 0 +0
2022-07-14 2022-07-12 2.031 0 +0
2022-07-13 2022-07-11 2.020 0 +0
2022-07-12 2022-07-08 1.949 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.020 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 2.020 0 +0
2022-07-04 2022-06-29 2.020 0 +0
2022-06-30 2022-06-28 2.020 0 +0
2022-06-29 2022-06-27 2.071 0 +0
2022-06-28 2022-06-24 2.000 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 2.102 0 +0
2022-06-23 2022-06-21 2.203 0 +0
2022-06-22 2022-06-20 2.041 0 +0
2022-06-21 2022-06-17 2.132 0 +0
2022-06-20 2022-06-16 2.193 0 +0
2022-06-17 2022-06-15 2.183 0 +0
2022-06-16 2022-06-14 2.152 0 +0
2022-06-15 2022-06-13 2.142 0 +0
2022-06-14 2022-06-10 2.203 0 +0
2022-06-13 2022-06-09 2.223 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.213 0 +0
2022-06-08 2022-06-06 2.223 0 +0
2022-06-07 2022-06-02 2.193 0 +0
2022-06-06 2022-06-01 2.213 0 +0
2022-06-02 2022-05-31 2.249 0 +0
2022-06-01 2022-05-30 2.249 0 +0
2022-05-31 2022-05-27 2.259 0 +0
2022-05-30 2022-05-26 2.208 0 +0
2022-05-27 2022-05-25 2.229 0 +0
2022-05-26 2022-05-24 2.208 0 +0
2022-05-25 2022-05-23 2.146 0 +0
2022-05-24 2022-05-20 2.044 0 +0
2022-05-23 2022-05-19 2.136 0 +0
2022-05-20 2022-05-18 2.054 0 +0
2022-05-19 2022-05-17 2.229 0 +0
2022-05-18 2022-05-16 2.301 0 +0
2022-05-17 2022-05-13 2.208 0 +0
2022-05-16 2022-05-12 2.321 0 +0
2022-05-13 2022-05-11 2.342 0 +0
2022-05-12 2022-05-10 2.362 0 +0
2022-05-11 2022-05-06 2.537 0 +0
2022-05-10 2022-05-05 2.547 0 +0
2022-05-06 2022-05-04 2.537 0 +0
2022-05-05 2022-05-03 2.444 0 +0
2022-05-04 2022-04-29 2.342 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.485 0 +0
2022-04-28 2022-04-26 2.485 0 +0
2022-04-27 2022-04-25 2.506 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.506 0 +0
2022-04-22 2022-04-20 2.516 0 +0
2022-04-21 2022-04-19 2.506 0 +0
2022-04-20 2022-04-14 2.455 0 +0
2022-04-19 2022-04-13 2.444 0 +0
2022-04-14 2022-04-12 2.547 0 +0
2022-04-13 2022-04-11 2.465 0 +0
2022-04-12 2022-04-08 2.526 0 +0
2022-04-11 2022-04-07 2.537 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.537 0 +0
2022-04-06 2022-04-01 2.506 0 -3,895
2022-03-18 2022-03-16 2.362 3,895 -3,895 0.00% 9,201
2022-01-03 2021-12-29 2.352 7,790 -7,789 0.00% 18,321
2021-12-29 2021-12-24 2.352 15,579 -3,895 0.00% 36,640
2021-12-23 2021-12-21 2.259 19,474 +11,684 0.01% 44,000
2021-12-07 2021-12-03 2.188 7,790 -15,579 0.00% 17,041
2021-12-06 2021-12-02 2.033 23,369 +3,895 0.01% 47,521
2021-12-01 2021-11-29 2.033 19,474 -7,789 0.01% 39,600
2021-11-29 2021-11-25 1.992 27,263 -3,895 0.01% 54,319
2021-11-17 2021-11-15 1.972 31,158 -3,895 0.01% 61,439
2021-11-15 2021-11-11 2.054 35,053 -7,790 0.01% 72,000
2021-11-02 2021-10-29 2.249 42,843 -3,894 0.01% 96,361
2021-10-25 2021-10-21 2.249 46,737 -3,895 0.01% 105,119
2021-09-30 2021-09-28 2.198 50,632 +23,369 0.01% 111,280
2021-09-29 2021-09-27 2.383 27,263 -11,685 0.01% 64,959
2021-09-27 2021-09-23 2.259 38,948 +11,685 0.01% 88,000
2021-09-23 2021-09-20 2.362 27,263 -3,895 0.01% 64,399
2021-09-21 2021-09-17 2.270 31,158 +3,895 0.01% 70,719
2021-09-17 2021-09-15 2.249 27,263 -11,685 0.01% 61,319
2021-09-15 2021-09-13 2.249 38,948 +11,685 0.01% 87,600
2021-09-08 2021-09-06 2.188 27,263 -11,685 0.01% 59,639
2021-09-02 2021-08-31 2.085 38,948 +11,685 0.01% 81,200
2021-08-23 2021-08-19 2.044 27,263 -7,790 0.01% 55,719
2021-07-30 2021-07-28 1.787 35,053 -11,684 0.01% 62,640
2021-07-28 2021-07-26 1.664 46,737 -3,895 0.01% 77,759
2021-07-20 2021-07-16 1.541 50,632 +3,895 0.01% 78,000
2021-06-29 2021-06-25 1.777 46,737 -11,685 0.01% 83,039
2021-06-22 2021-06-18 1.653 58,422 -38,948 0.02% 96,600
2021-06-21 2021-06-17 1.551 97,370 -3,894 0.03% 151,001
2021-06-18 2021-06-16 1.541 101,264 +3,894 0.03% 155,999
2021-06-17 2021-06-15 1.489 97,370 +3,895 0.03% 145,001
2021-06-16 2021-06-11 1.438 93,475 -237,582 0.02% 134,400
2021-06-15 2021-06-10 1.304 331,057 -11,684 0.09% 431,800
2021-06-01 2021-05-28 1.243 342,741 -35,053 0.09% 425,920
2021-05-13 2021-05-11 1.239 377,794 +8,358 0.10% 468,198
2021-05-10 2021-05-06 1.302 369,436 -3,808 0.10% 481,120
2021-04-29 2021-04-27 1.250 373,244 -3,809 0.10% 466,479
2021-04-28 2021-04-26 1.260 377,053 -3,809 0.10% 475,200
2021-04-27 2021-04-23 1.239 380,862 -3,808 0.10% 472,000
2021-04-22 2021-04-20 1.208 384,670 -3,809 0.10% 464,600
2021-03-30 2021-03-26 1.155 388,479 -15,234 0.10% 448,800
2021-03-24 2021-03-22 1.208 403,713 -3,809 0.11% 487,600
2021-03-19 2021-03-17 1.103 407,522 +38,086 0.11% 449,400
2021-02-18 2021-02-16 1.386 369,436 +34,278 0.10% 512,160
2020-12-10 2020-12-08 1.166 335,158 -11,426 0.09% 390,720
2020-12-02 2020-11-30 1.397 346,584 +11,426 0.09% 484,120
2020-10-14 2020-10-09 1.145 335,158 -3,809 0.09% 383,680
2020-09-18 2020-09-16 1.124 338,967 -11,426 0.09% 380,920
2020-09-10 2020-09-08 1.208 350,393 +11,426 0.09% 423,200
2020-07-13 2020-07-09 1.197 338,967 -7,617 0.09% 405,840
2020-06-26 2020-06-23 1.145 346,584 -7,617 0.09% 396,760
2020-06-12 2020-06-10 1.092 354,201 -7,618 0.09% 386,880
2020-05-28 2020-05-26 1.104 361,819 +10,642 0.10% 399,346
2020-05-26 2020-05-22 1.071 351,177 -3,696 0.10% 376,200
2020-05-25 2020-05-21 1.093 354,873 -3,697 0.10% 387,839
2020-05-19 2020-05-15 1.136 358,570 +7,393 0.10% 407,400
2020-04-23 2020-04-21 1.082 351,177 -36,966 0.10% 380,000
2020-04-22 2020-04-20 1.071 388,143 +36,966 0.11% 415,800
2020-04-21 2020-04-17 1.115 351,177 -29,573 0.10% 391,400
2020-04-16 2020-04-14 1.158 380,750 -7,393 0.10% 440,840
2020-04-15 2020-04-09 1.104 388,143 -3,696 0.11% 428,400
2020-01-30 2020-01-24 1.158 391,839 -3,697 0.11% 453,679
2019-11-21 2019-11-19 1.115 395,536 -3,697 0.11% 440,840
2019-11-20 2019-11-18 1.125 399,233 +11,090 0.11% 449,280
2019-11-07 2019-11-05 1.158 388,143 -11,090 0.11% 449,400
2019-11-06 2019-11-04 1.147 399,233 +25,877 0.11% 457,920
2019-10-24 2019-10-22 1.298 373,356 -18,483 0.10% 484,799
2019-10-22 2019-10-18 1.158 391,839 -7,394 0.11% 453,679
2019-09-30 2019-09-26 1.147 399,233 +92,415 0.11% 457,920
2019-09-23 2019-09-19 1.234 306,818 +55,449 0.08% 378,480
2019-08-07 2019-08-05 1.223 251,369 -7,393 0.07% 307,360
2019-08-01 2019-07-30 1.223 258,762 -11,090 0.07% 316,400
2019-07-11 2019-07-09 1.255 269,852 -3,696 0.07% 338,720
2019-06-20 2019-06-18 1.212 273,548 -3,697 0.07% 331,520
2019-06-17 2019-06-13 1.342 277,245 +11,090 0.08% 372,000
2019-06-14 2019-06-12 1.288 266,155 -7,393 0.07% 342,720
2019-06-13 2019-06-11 1.320 273,548 -25,876 0.07% 361,120
2019-06-12 2019-06-10 1.082 299,424 -11,090 0.08% 323,999
2019-06-11 2019-06-06 1.125 310,514 -14,787 0.08% 349,440
2019-06-04 2019-05-31 1.039 325,301 +3,697 0.09% 337,920
2019-05-30 2019-05-28 1.082 321,604 -7,393 0.09% 348,000
2019-05-29 2019-05-27 1.039 328,997 +40,662 0.09% 341,760
2019-05-28 2019-05-24 1.017 288,335 +3,697 0.08% 293,280
2019-05-27 2019-05-23 1.039 284,638 -7,393 0.08% 295,680
2019-05-22 2019-05-20 1.039 292,031 +55,449 0.08% 303,360
2019-05-21 2019-05-17 1.039 236,582 +36,966 0.06% 245,760
2019-05-20 2019-05-16 1.039 199,616 +18,483 0.05% 207,360
2019-05-16 2019-05-14 1.071 181,133 -18,483 0.05% 194,040
2019-04-10 2019-04-08 1.060 199,616 +7,393 0.05% 211,680
2019-03-29 2019-03-27 1.093 192,223 -3,697 0.05% 210,080
2019-03-25 2019-03-21 1.071 195,920 -3,696 0.05% 209,880
2019-03-22 2019-03-20 1.039 199,616 -3,697 0.05% 207,360
2019-03-14 2019-03-12 1.082 203,313 -3,697 0.06% 220,000
2019-03-12 2019-03-08 1.104 207,010 -7,393 0.06% 228,481
2019-03-07 2019-03-05 1.071 214,403 -18,483 0.06% 229,680
2019-03-06 2019-03-04 1.050 232,886 -3,696 0.06% 244,440
2019-03-05 2019-03-01 1.017 236,582 +7,393 0.06% 240,640
2019-02-21 2019-02-19 0.974 229,189 +36,966 0.06% 223,200
2019-01-31 2019-01-29 1.039 192,223 +3,696 0.05% 199,680
2019-01-29 2019-01-25 0.996 188,527 -3,696 0.05% 187,680
2019-01-25 2019-01-23 0.974 192,223 +3,696 0.05% 187,200
2019-01-22 2019-01-18 0.985 188,527 -3,696 0.05% 185,640
2019-01-21 2019-01-17 0.974 192,223 -14,787 0.05% 187,200
2019-01-18 2019-01-16 0.952 207,010 -3,696 0.06% 197,120
2019-01-17 2019-01-15 0.931 210,706 +7,393 0.06% 196,080
2019-01-10 2019-01-08 1.028 203,313 -33,269 0.06% 209,000
2019-01-07 2019-01-03 0.887 236,582 +11,089 0.06% 209,920
2019-01-04 2019-01-02 0.876 225,493 -7,393 0.06% 197,640
2018-12-28 2018-12-24 0.941 232,886 +3,697 0.06% 219,240
2018-12-20 2018-12-18 0.996 229,189 +7,393 0.06% 228,160
2018-12-14 2018-12-12 1.017 221,796 +3,697 0.06% 225,600
2018-12-12 2018-12-10 1.039 218,099 +11,089 0.06% 226,560
2018-12-10 2018-12-06 1.050 207,010 -11,089 0.06% 217,280
2018-12-05 2018-12-03 1.147 218,099 -55,449 0.06% 250,160
2018-11-30 2018-11-28 1.050 273,548 +18,483 0.07% 287,120
2018-11-29 2018-11-27 1.115 255,065 -14,787 0.07% 284,280
2018-11-21 2018-11-19 1.028 269,852 +7,393 0.07% 277,400
2018-11-19 2018-11-15 1.028 262,459 +14,787 0.07% 269,801
2018-11-16 2018-11-14 1.017 247,672 -7,393 0.07% 251,920
2018-11-12 2018-11-08 0.985 255,065 -7,394 0.07% 251,160
2018-11-08 2018-11-06 0.985 262,459 +14,787 0.07% 258,440
2018-11-06 2018-11-02 1.050 247,672 -59,146 0.07% 259,960
2018-11-01 2018-10-30 0.898 306,818 -11,089 0.08% 275,560
2018-10-31 2018-10-29 0.931 317,907 +11,089 0.09% 295,840
2018-10-18 2018-10-15 0.941 306,818 -11,089 0.08% 288,840
2018-10-15 2018-10-11 0.909 317,907 +3,696 0.09% 288,960
2018-10-10 2018-10-08 0.952 314,211 -3,696 0.09% 299,200
2018-10-09 2018-10-05 0.952 317,907 -7,394 0.09% 302,720
2018-10-08 2018-10-04 0.963 325,301 -18,483 0.09% 313,280
2018-10-05 2018-10-03 0.963 343,784 -3,696 0.09% 331,080
2018-10-04 2018-10-02 0.974 347,480 -3,697 0.09% 338,400
2018-10-03 2018-09-28 0.974 351,177 +18,483 0.10% 342,000
2018-09-28 2018-09-26 1.017 332,694 +33,270 0.09% 338,400
2018-09-27 2018-09-24 1.006 299,424 +3,696 0.08% 301,320
2018-09-24 2018-09-20 0.996 295,728 +11,090 0.08% 294,400
2018-09-21 2018-09-19 1.039 284,638 +7,393 0.08% 295,680
2018-09-20 2018-09-18 1.050 277,245 +3,697 0.08% 291,000
2018-09-18 2018-09-14 1.093 273,548 +7,393 0.07% 298,960
2018-09-13 2018-09-11 1.082 266,155 -29,573 0.07% 288,000
2018-09-12 2018-09-10 1.125 295,728 -7,393 0.08% 332,800
2018-09-11 2018-09-07 1.017 303,121 +7,393 0.08% 308,320
2018-09-10 2018-09-06 0.963 295,728 +18,483 0.08% 284,800
2018-09-07 2018-09-05 1.006 277,245 -3,696 0.08% 279,000
2018-09-06 2018-09-04 1.093 280,941 +3,696 0.08% 307,039
2018-09-03 2018-08-30 1.169 277,245 +14,786 0.08% 324,000
2018-08-31 2018-08-29 1.201 262,459 +3,697 0.07% 315,241
2018-08-28 2018-08-24 1.223 258,762 +7,393 0.07% 316,400
2018-08-24 2018-08-22 1.266 251,369 +11,090 0.07% 318,240
2018-08-20 2018-08-16 1.179 240,279 +3,697 0.07% 283,400
2018-08-16 2018-08-14 1.277 236,582 -7,394 0.06% 302,080
2018-08-15 2018-08-13 1.298 243,976 -7,393 0.07% 316,801
2018-08-14 2018-08-10 1.342 251,369 +7,393 0.07% 337,280
2018-08-13 2018-08-09 1.385 243,976 -7,393 0.07% 337,921
2018-08-09 2018-08-07 1.331 251,369 -18,483 0.07% 334,560
2018-08-08 2018-08-06 1.309 269,852 -18,483 0.07% 353,320
2018-08-07 2018-08-03 1.244 288,335 +11,090 0.08% 358,800
2018-08-06 2018-08-02 1.407 277,245 +55,449 0.08% 390,000
2018-08-03 2018-08-01 1.309 221,796 -36,966 0.06% 290,400
2018-08-02 2018-07-31 1.104 258,762 +36,966 0.07% 285,600
2018-08-01 2018-07-30 1.320 221,796 -62,842 0.06% 292,800
2018-07-31 2018-07-27 1.623 284,638 -3,697 0.08% 462,000
2018-07-30 2018-07-26 1.731 288,335 -96,111 0.08% 499,201
2018-07-27 2018-07-25 2.132 384,446 +14,786 0.10% 819,519
2018-07-26 2018-07-24 2.651 369,660 +306,818 0.10% 980,000
2018-07-23 2018-07-19 2.748 62,842 +11,090 0.02% 172,720
2018-07-20 2018-07-18 2.900 51,752 +11,089 0.01% 150,079
2018-07-19 2018-07-17 2.705 40,663 -125,684 0.01% 110,001
2018-07-18 2018-07-16 2.500 166,347 +14,786 0.05% 415,800
2018-07-17 2018-07-13 2.164 151,561 -3,696 0.04% 328,001
2018-07-16 2018-07-12 1.580 155,257 +11,090 0.04% 245,280
2018-07-13 2018-07-11 1.807 144,167 -7,394 0.04% 260,519
2018-07-12 2018-07-10 1.677 151,561 +81,326 0.04% 254,201
2018-07-11 2018-07-09 1.699 70,235 0.02% 119,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top