History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.050 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.650 0 +0
2025-06-24 2025-06-20 1.620 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.700 0 +0
2025-06-18 2025-06-16 1.700 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.210 0 +0
2025-05-29 2025-05-27 1.270 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.540 0 +0
2025-05-19 2025-05-15 1.540 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.580 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.550 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.830 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.720 0 +0
2025-04-28 2025-04-24 1.820 0 +0
2025-04-25 2025-04-23 1.980 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.370 0 +0
2025-04-15 2025-04-11 2.400 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.440 0 +0
2025-04-09 2025-04-07 2.080 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.460 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.440 0 +0
2025-03-31 2025-03-27 1.350 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.480 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.490 0 +0
2025-03-07 2025-03-05 1.530 0 +0
2025-03-06 2025-03-04 1.510 0 +0
2025-03-05 2025-03-03 1.460 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.390 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.620 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.580 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.470 0 +0
2025-02-03 2025-01-24 1.450 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.520 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.460 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.480 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.570 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.540 0 +0
2025-01-08 2025-01-06 1.440 0 +0
2025-01-07 2025-01-03 1.480 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.670 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.680 0 +0
2024-12-23 2024-12-19 1.750 0 +0
2024-12-20 2024-12-18 1.770 0 +0
2024-12-19 2024-12-17 1.690 0 +0
2024-12-18 2024-12-16 1.680 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.730 0 +0
2024-12-13 2024-12-11 1.810 0 +0
2024-12-12 2024-12-10 1.810 0 +0
2024-12-11 2024-12-09 1.810 0 +0
2024-12-10 2024-12-06 1.700 0 +0
2024-12-09 2024-12-05 1.750 0 +0
2024-12-06 2024-12-04 1.830 0 +0
2024-12-05 2024-12-03 1.780 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.850 0 +0
2024-12-02 2024-11-28 1.870 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.830 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.820 0 +0
2024-11-25 2024-11-21 1.870 0 +0
2024-11-22 2024-11-20 1.980 0 +0
2024-11-21 2024-11-19 1.820 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.910 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.030 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.000 0 +0
2024-11-01 2024-10-30 2.000 0 +0
2024-10-31 2024-10-29 2.010 0 +0
2024-10-30 2024-10-28 2.020 0 +0
2024-10-29 2024-10-25 2.050 0 +0
2024-10-28 2024-10-24 2.100 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 1.970 0 +0
2024-10-23 2024-10-21 2.050 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 2.100 0 +0
2024-10-16 2024-10-14 2.280 0 +0
2024-10-15 2024-10-10 2.260 0 +0
2024-10-14 2024-10-09 2.330 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.460 0 +0
2024-10-07 2024-10-03 2.540 0 +0
2024-10-04 2024-10-02 2.630 0 +0
2024-10-03 2024-09-30 1.950 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.480 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.760 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.860 0 +0
2024-09-20 2024-09-17 1.860 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 2.120 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.030 0 +0
2024-09-10 2024-09-05 2.040 0 +0
2024-09-09 2024-09-04 2.070 0 +0
2024-09-05 2024-09-03 2.100 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.390 0 +0
2024-08-29 2024-08-27 2.500 0 +0
2024-08-28 2024-08-26 2.580 0 +0
2024-08-27 2024-08-23 2.630 0 +0
2024-08-26 2024-08-22 2.610 0 +0
2024-08-23 2024-08-21 2.700 0 +0
2024-08-22 2024-08-20 2.750 0 +0
2024-08-21 2024-08-19 2.640 0 +0
2024-08-20 2024-08-16 2.570 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.100 0 +0
2024-08-12 2024-08-08 2.810 0 +0
2024-08-09 2024-08-07 2.980 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.880 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.650 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.830 0 +0
2024-07-29 2024-07-25 2.670 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.630 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.800 0 +0
2024-07-19 2024-07-17 2.460 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.100 0 +0
2024-07-16 2024-07-12 2.050 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.690 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.640 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.260 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.560 0 +0
2024-06-12 2024-06-07 1.600 0 +0
2024-06-11 2024-06-06 1.590 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.230 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.290 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.170 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.490 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.540 0 +0
2024-05-16 2024-05-13 1.560 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.650 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.660 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.650 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.620 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.610 0 +0
2024-04-17 2024-04-15 1.670 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.640 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.870 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.780 0 +0
2024-03-21 2024-03-19 1.930 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 2.020 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 2.090 0 +0
2024-03-05 2024-03-01 2.140 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.610 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.670 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.610 0 +0
2024-02-19 2024-02-15 2.660 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.470 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.010 0 +0
2024-02-07 2024-02-05 1.950 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.550 0 +0
2024-01-30 2024-01-26 1.560 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.690 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.850 0 +0
2024-01-18 2024-01-16 1.590 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.600 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 1.700 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.720 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.820 0 +0
2024-01-02 2023-12-28 1.940 0 +0
2023-12-29 2023-12-27 1.700 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.280 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.360 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.390 0 +0
2023-12-04 2023-11-30 1.420 0 +0
2023-12-01 2023-11-29 1.430 0 +0
2023-11-30 2023-11-28 1.420 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.540 0 +0
2023-11-27 2023-11-23 1.510 0 +0
2023-11-24 2023-11-22 1.440 0 +0
2023-11-23 2023-11-21 1.410 0 +0
2023-11-22 2023-11-20 1.480 0 +0
2023-11-21 2023-11-17 1.490 0 +0
2023-11-20 2023-11-16 1.540 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.590 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.830 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 2.020 0 +0
2023-11-08 2023-11-06 1.720 0 +0
2023-11-07 2023-11-03 1.700 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.540 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.770 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 1.860 0 +0
2023-10-27 2023-10-25 1.940 0 +0
2023-10-26 2023-10-24 1.950 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.830 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.890 0 +0
2023-10-18 2023-10-16 1.880 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.850 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.800 0 +0
2023-10-10 2023-10-06 1.650 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.650 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.610 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.460 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.450 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.360 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.390 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.690 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.280 0 +0
2023-09-06 2023-09-04 1.270 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.260 0 +0
2023-08-30 2023-08-28 1.290 0 +0
2023-08-29 2023-08-25 1.270 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.270 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.260 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.360 0 +0
2023-08-07 2023-08-03 1.360 0 +0
2023-08-04 2023-08-02 1.300 0 +0
2023-08-03 2023-08-01 1.470 0 +0
2023-08-02 2023-07-31 1.470 0 +0
2023-08-01 2023-07-28 1.470 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.470 0 +0
2023-07-27 2023-07-25 1.470 0 +0
2023-07-26 2023-07-24 1.470 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.600 0 +0
2023-07-19 2023-07-14 1.600 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.540 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.760 0 +0
2023-06-27 2023-06-23 1.640 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.520 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.780 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.700 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.685 0 +0
2023-06-08 2023-06-06 1.777 0 +0
2023-06-07 2023-06-05 1.756 0 +0
2023-06-06 2023-06-02 1.777 0 +0
2023-06-05 2023-06-01 1.878 0 +0
2023-06-02 2023-05-31 1.858 0 +0
2023-06-01 2023-05-30 1.807 0 +0
2023-05-31 2023-05-29 1.726 0 +0
2023-05-30 2023-05-25 1.726 0 +0
2023-05-29 2023-05-24 1.777 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.726 0 +0
2023-05-23 2023-05-19 1.909 0 +0
2023-05-22 2023-05-18 1.787 0 +0
2023-05-19 2023-05-17 1.817 0 +0
2023-05-18 2023-05-16 1.746 0 +0
2023-05-17 2023-05-15 1.828 0 +0
2023-05-16 2023-05-12 1.797 0 +0
2023-05-15 2023-05-11 1.584 0 +0
2023-05-12 2023-05-10 1.442 0 +0
2023-05-11 2023-05-09 1.421 0 +0
2023-05-10 2023-05-08 1.208 0 +0
2023-05-09 2023-05-05 1.360 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.178 0 +0
2023-05-04 2023-05-02 1.259 0 +0
2023-05-03 2023-04-28 1.371 0 +0
2023-05-02 2023-04-27 1.249 0 +0
2023-04-28 2023-04-26 1.239 0 +0
2023-04-27 2023-04-25 1.178 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.208 0 +0
2023-04-24 2023-04-20 1.107 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.178 0 +0
2023-04-19 2023-04-17 1.168 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.147 0 +0
2023-04-14 2023-04-12 1.188 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.340 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.239 0 +0
2023-03-31 2023-03-29 1.279 0 +0
2023-03-30 2023-03-28 1.229 0 +0
2023-03-29 2023-03-27 1.218 0 +0
2023-03-28 2023-03-24 1.218 0 +0
2023-03-27 2023-03-23 1.289 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.208 0 +0
2023-03-22 2023-03-20 1.259 0 +0
2023-03-21 2023-03-17 1.239 0 +0
2023-03-20 2023-03-16 1.269 0 +0
2023-03-17 2023-03-15 1.442 0 +0
2023-03-16 2023-03-14 1.492 0 +0
2023-03-15 2023-03-13 1.553 0 +0
2023-03-14 2023-03-10 1.574 0 +0
2023-03-13 2023-03-09 1.472 0 +0
2023-03-10 2023-03-08 1.371 0 +0
2023-03-09 2023-03-07 1.269 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.320 0 +0
2023-03-06 2023-03-02 1.462 0 +0
2023-03-03 2023-03-01 1.472 0 +0
2023-03-02 2023-02-28 1.462 0 +0
2023-03-01 2023-02-27 1.614 0 +0
2023-02-28 2023-02-24 1.614 0 +0
2023-02-27 2023-02-23 1.635 0 +0
2023-02-24 2023-02-22 1.655 0 +0
2023-02-23 2023-02-21 1.635 0 +0
2023-02-22 2023-02-20 1.614 0 +0
2023-02-21 2023-02-17 1.604 0 +0
2023-02-20 2023-02-16 1.614 0 +0
2023-02-17 2023-02-15 1.614 0 +0
2023-02-16 2023-02-14 1.604 0 +0
2023-02-15 2023-02-13 1.614 0 +0
2023-02-14 2023-02-10 1.624 0 +0
2023-02-13 2023-02-09 1.624 0 +0
2023-02-10 2023-02-08 1.614 0 +0
2023-02-09 2023-02-07 1.614 0 +0
2023-02-08 2023-02-06 1.594 0 +0
2023-02-07 2023-02-03 1.624 0 +0
2023-02-06 2023-02-02 1.635 0 +0
2023-02-03 2023-02-01 1.624 0 +0
2023-02-02 2023-01-31 1.614 0 +0
2023-02-01 2023-01-30 1.624 0 +0
2023-01-31 2023-01-27 1.604 0 +0
2023-01-30 2023-01-26 1.604 0 +0
2023-01-27 2023-01-20 1.553 0 +0
2023-01-26 2023-01-19 1.574 0 +0
2023-01-20 2023-01-18 1.624 0 +0
2023-01-19 2023-01-17 1.645 0 +0
2023-01-18 2023-01-16 1.655 0 +0
2023-01-17 2023-01-13 1.685 0 +0
2023-01-16 2023-01-12 1.696 0 +0
2023-01-13 2023-01-11 1.787 0 +0
2023-01-12 2023-01-10 1.716 0 +0
2023-01-11 2023-01-09 1.828 0 +0
2023-01-10 2023-01-06 1.797 0 +0
2023-01-09 2023-01-05 2.031 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 1.746 0 +0
2023-01-04 2022-12-30 1.675 0 +0
2023-01-03 2022-12-29 1.584 0 +0
2022-12-30 2022-12-28 1.614 0 +0
2022-12-29 2022-12-23 1.624 0 +0
2022-12-28 2022-12-22 1.696 0 +0
2022-12-23 2022-12-21 1.685 0 +0
2022-12-22 2022-12-20 1.787 0 +0
2022-12-21 2022-12-19 1.706 0 +0
2022-12-20 2022-12-16 1.604 0 +0
2022-12-19 2022-12-15 1.543 0 +0
2022-12-16 2022-12-14 1.543 0 +0
2022-12-15 2022-12-13 1.543 0 +0
2022-12-14 2022-12-12 1.543 0 +0
2022-12-13 2022-12-09 1.533 0 +0
2022-12-12 2022-12-08 1.533 0 +0
2022-12-09 2022-12-07 1.533 0 +0
2022-12-08 2022-12-06 1.543 0 +0
2022-12-07 2022-12-05 1.533 0 +0
2022-12-06 2022-12-02 1.533 0 +0
2022-12-05 2022-12-01 1.543 0 +0
2022-12-02 2022-11-30 1.533 0 +0
2022-12-01 2022-11-29 1.543 0 +0
2022-11-30 2022-11-28 1.543 0 +0
2022-11-29 2022-11-25 1.533 0 +0
2022-11-28 2022-11-24 1.533 0 +0
2022-11-25 2022-11-23 1.543 0 +0
2022-11-24 2022-11-22 1.533 0 +0
2022-11-23 2022-11-21 1.543 0 +0
2022-11-22 2022-11-18 1.533 0 +0
2022-11-21 2022-11-17 1.533 0 +0
2022-11-18 2022-11-16 1.523 0 +0
2022-11-17 2022-11-15 1.604 0 +0
2022-11-16 2022-11-14 1.584 0 +0
2022-11-15 2022-11-11 1.584 0 +0
2022-11-14 2022-11-10 1.574 0 +0
2022-11-11 2022-11-09 1.564 0 +0
2022-11-10 2022-11-08 1.533 0 +0
2022-11-09 2022-11-07 1.553 0 +0
2022-11-08 2022-11-04 1.523 0 +0
2022-11-07 2022-11-03 1.503 0 +0
2022-11-04 2022-11-02 1.584 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.492 0 +0
2022-11-01 2022-10-28 1.584 0 +0
2022-10-31 2022-10-27 1.553 0 +0
2022-10-28 2022-10-26 1.574 0 +0
2022-10-27 2022-10-25 1.614 0 +0
2022-10-26 2022-10-24 1.624 0 +0
2022-10-25 2022-10-21 1.645 0 +0
2022-10-24 2022-10-20 1.594 0 +0
2022-10-21 2022-10-19 1.604 0 +0
2022-10-20 2022-10-18 1.533 0 +0
2022-10-19 2022-10-17 1.564 0 +0
2022-10-18 2022-10-14 1.574 0 +0
2022-10-17 2022-10-13 1.553 0 +0
2022-10-14 2022-10-12 1.564 0 +0
2022-10-13 2022-10-11 1.655 0 +0
2022-10-12 2022-10-10 1.604 0 +0
2022-10-11 2022-10-07 1.584 0 +0
2022-10-10 2022-10-06 1.604 0 +0
2022-10-07 2022-10-05 1.726 0 +0
2022-10-06 2022-10-03 1.756 0 +0
2022-10-05 2022-09-30 1.909 0 +0
2022-10-03 2022-09-29 1.787 0 +0
2022-09-30 2022-09-28 1.828 0 +0
2022-09-29 2022-09-27 1.878 0 +0
2022-09-28 2022-09-26 1.828 0 +0
2022-09-27 2022-09-23 1.848 0 +0
2022-09-26 2022-09-22 1.828 0 +0
2022-09-23 2022-09-21 1.939 0 +0
2022-09-22 2022-09-20 1.838 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 1.909 0 +0
2022-09-19 2022-09-15 1.828 0 +0
2022-09-16 2022-09-14 1.848 0 +0
2022-09-15 2022-09-13 1.807 0 +0
2022-09-14 2022-09-09 1.706 0 +0
2022-09-13 2022-09-08 1.523 0 +0
2022-09-09 2022-09-07 1.685 0 +0
2022-09-08 2022-09-06 1.878 0 +0
2022-09-07 2022-09-05 1.726 0 +0
2022-09-06 2022-09-02 1.828 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.960 0 +0
2022-09-01 2022-08-30 2.010 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.020 0 +0
2022-08-29 2022-08-25 2.041 0 +0
2022-08-26 2022-08-24 2.020 0 +0
2022-08-25 2022-08-23 2.071 0 +0
2022-08-24 2022-08-22 2.031 0 +0
2022-08-23 2022-08-19 1.970 0 +0
2022-08-22 2022-08-18 2.051 0 +0
2022-08-19 2022-08-17 1.990 0 +0
2022-08-18 2022-08-16 2.061 0 +0
2022-08-17 2022-08-15 2.193 0 +0
2022-08-16 2022-08-12 2.122 0 +0
2022-08-15 2022-08-11 2.183 0 +0
2022-08-12 2022-08-10 2.132 0 +0
2022-08-11 2022-08-09 2.122 0 +0
2022-08-10 2022-08-08 2.173 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.081 0 +0
2022-08-05 2022-08-03 2.081 0 +0
2022-08-04 2022-08-02 2.081 0 +0
2022-08-03 2022-08-01 2.122 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.193 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.051 0 +0
2022-07-27 2022-07-25 2.031 0 +0
2022-07-26 2022-07-22 2.041 0 +0
2022-07-25 2022-07-21 2.213 0 +0
2022-07-22 2022-07-20 2.122 0 +0
2022-07-21 2022-07-19 2.122 0 +0
2022-07-20 2022-07-18 2.041 0 +0
2022-07-19 2022-07-15 2.031 0 +0
2022-07-18 2022-07-14 2.132 0 +0
2022-07-15 2022-07-13 2.102 0 +0
2022-07-14 2022-07-12 2.031 0 +0
2022-07-13 2022-07-11 2.020 0 +0
2022-07-12 2022-07-08 1.949 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.020 0 +0
2022-07-07 2022-07-05 1.960 0 +0
2022-07-06 2022-07-04 1.970 0 +0
2022-07-05 2022-06-30 2.020 0 +0
2022-07-04 2022-06-29 2.020 0 +0
2022-06-30 2022-06-28 2.020 0 +0
2022-06-29 2022-06-27 2.071 0 +0
2022-06-28 2022-06-24 2.000 0 +0
2022-06-27 2022-06-23 1.970 0 +0
2022-06-24 2022-06-22 2.102 0 +0
2022-06-23 2022-06-21 2.203 0 +0
2022-06-22 2022-06-20 2.041 0 +0
2022-06-21 2022-06-17 2.132 0 +0
2022-06-20 2022-06-16 2.193 0 +0
2022-06-17 2022-06-15 2.183 0 +0
2022-06-16 2022-06-14 2.152 0 +0
2022-06-15 2022-06-13 2.142 0 +0
2022-06-14 2022-06-10 2.203 0 +0
2022-06-13 2022-06-09 2.223 0 -47,277
2022-06-10 2022-06-08 2.223 47,277 +47,277 0.01% 105,120
2022-05-18 2022-05-16 2.301 0 -89,580
2022-05-16 2022-05-12 2.321 89,580 +89,580 0.02% 207,920
2022-05-05 2022-05-03 2.444 0 -93,475
2022-05-04 2022-04-29 2.342 93,475 +93,475 0.02% 218,880
2022-04-20 2022-04-14 2.455 0 -66,211
2022-04-19 2022-04-13 2.444 66,211 +66,211 0.02% 161,839
2022-04-01 2022-03-30 2.506 0 -50,632
2022-03-28 2022-03-24 2.537 50,632 +50,632 0.01% 128,439
2022-03-15 2022-03-11 2.413 0 -62,317
2022-03-10 2022-03-08 2.413 62,317 +62,317 0.02% 150,401
2021-12-16 2021-12-14 2.311 0 -62,317
2021-12-15 2021-12-13 2.301 62,317 +62,317 0.02% 143,361
2021-12-10 2021-12-08 2.280 0 -89,580
2021-12-08 2021-12-06 2.249 89,580 +89,580 0.02% 201,480
2021-11-03 2021-11-01 2.208 0 -93,475
2021-11-02 2021-10-29 2.249 93,475 +93,475 0.02% 210,240
2021-10-07 2021-10-05 2.136 0 -89,580
2021-10-06 2021-10-04 2.218 89,580 +89,580 0.02% 198,720
2021-09-17 2021-09-15 2.249 0 -77,896
2021-09-16 2021-09-14 2.188 77,896 +77,896 0.02% 170,401
2021-08-12 2021-08-10 1.797 0 -105,159
2021-08-11 2021-08-09 1.910 105,159 +105,159 0.03% 200,880
2021-08-02 2021-07-29 1.931 0 -85,685
2021-07-30 2021-07-28 1.787 85,685 +85,685 0.02% 153,120
2021-06-08 2021-06-04 1.253 0 -105,159
2021-06-07 2021-06-03 1.253 105,159 +105,159 0.03% 131,760
2021-05-18 2021-05-14 1.161 0 -140,212
2021-05-17 2021-05-13 1.171 140,212 +140,212 0.04% 164,160
2021-05-07 2021-05-05 1.271 0 -125,684
2021-05-06 2021-05-04 1.281 125,684 +125,684 0.03% 161,040
2021-04-21 2021-04-19 1.187 0 -163,771
2021-04-20 2021-04-16 1.166 163,771 +163,771 0.04% 190,921
2021-04-08 2021-04-01 1.155 0 -167,579
2021-04-07 2021-03-31 1.071 167,579 +167,579 0.04% 179,520
2021-03-10 2021-03-08 1.155 0 -186,622
2021-03-09 2021-03-05 1.166 186,622 +186,622 0.05% 217,560
2021-03-04 2021-03-02 1.229 0 -95,215
2021-03-02 2021-02-26 1.292 95,215 +95,215 0.02% 122,999
2021-02-18 2021-02-16 1.386 0 -148,536
2021-02-17 2021-02-11 1.407 148,536 +148,536 0.04% 209,040
2021-02-16 2021-02-09 1.355 0 -137,110
2021-02-10 2021-02-08 1.323 137,110 +137,110 0.04% 181,440
2021-01-08 2021-01-06 1.187 0 -152,345
2021-01-07 2021-01-05 1.218 152,345 +152,345 0.04% 185,600
2020-12-17 2020-12-15 1.239 0 -118,067
2020-12-16 2020-12-14 1.208 118,067 +118,067 0.03% 142,600
2020-11-27 2020-11-25 1.166 0 -118,067
2020-11-26 2020-11-24 1.187 118,067 +118,067 0.03% 140,120
2020-10-12 2020-10-08 1.124 0 -137,110
2020-10-09 2020-10-07 1.155 137,110 +137,110 0.04% 158,400
2020-09-25 2020-09-23 1.176 0 -190,431
2020-09-23 2020-09-21 1.176 190,431 +190,431 0.05% 224,000
2020-09-14 2020-09-10 1.176 0 -133,302
2020-09-11 2020-09-09 1.187 133,302 +133,302 0.04% 158,200
2020-09-07 2020-09-03 1.134 0 -114,259
2020-09-04 2020-09-02 1.124 114,259 +114,259 0.03% 128,401
2020-08-28 2020-08-26 1.113 0 -179,005
2020-08-27 2020-08-25 1.134 179,005 +179,005 0.05% 203,040
2020-08-17 2020-08-13 1.208 0 -133,302
2020-08-14 2020-08-12 1.187 133,302 +133,302 0.04% 158,200
2020-08-10 2020-08-06 1.176 0 -114,259
2020-08-07 2020-08-05 1.134 114,259 +114,259 0.03% 129,601
2020-06-01 2020-05-28 1.082 0 -167,579
2020-05-29 2020-05-27 1.104 167,579 +167,579 0.04% 184,960
2019-10-16 2019-10-14 1.115 0 -140,471
2019-10-14 2019-10-10 1.136 140,471 +140,471 0.04% 159,600
2019-10-09 2019-10-04 1.104 0 -181,133
2019-09-27 2019-09-25 1.244 181,133 +181,133 0.05% 225,400
2019-09-23 2019-09-19 1.234 0 -110,898
2019-09-20 2019-09-18 1.363 110,898 +110,898 0.03% 151,200
2019-09-09 2019-09-05 1.136 0 -147,864
2019-09-06 2019-09-04 1.179 147,864 +147,864 0.04% 174,400
2019-08-14 2019-08-12 1.190 0 -192,223
2019-08-13 2019-08-09 1.201 192,223 +192,223 0.05% 230,880
2019-02-22 2019-02-20 1.006 0 -277,245
2019-02-20 2019-02-18 0.996 277,245 +277,245 0.08% 276,000
2019-02-18 2019-02-14 1.028 0 -314,211
2019-02-15 2019-02-13 1.017 314,211 +314,211 0.09% 319,600
2019-02-12 2019-02-08 1.017 0 -177,437
2019-02-11 2019-02-04 1.039 177,437 +177,437 0.05% 184,320
2019-01-18 2019-01-16 0.952 0 -277,245
2019-01-14 2019-01-10 0.920 277,245 +277,245 0.08% 255,000
2018-12-28 2018-12-24 0.941 0 -184,830
2018-12-27 2018-12-20 0.941 184,830 +184,830 0.05% 174,000
2018-12-20 2018-12-18 0.996 0 -262,459
2018-12-14 2018-12-12 1.017 262,459 +262,459 0.07% 266,961
2018-12-05 2018-12-03 1.147 0 -454,682
2018-12-04 2018-11-30 1.082 454,682 +277,245 0.12% 492,000
2018-11-29 2018-11-27 1.115 177,437 +177,437 0.05% 197,760
2018-11-26 2018-11-22 1.050 0 -347,480
2018-11-21 2018-11-19 1.028 347,480 +347,480 0.09% 357,200
2018-11-16 2018-11-14 1.017 0 -269,852
2018-11-13 2018-11-09 0.963 269,852 +269,852 0.07% 259,880
2018-11-12 2018-11-08 0.985 0 -221,796
2018-11-05 2018-11-01 0.963 221,796 +221,796 0.06% 213,600
2018-11-01 2018-10-30 0.898 0 -310,514
2018-10-26 2018-10-24 0.931 310,514 +310,514 0.08% 288,960
2018-10-23 2018-10-19 0.931 0 -262,459
2018-10-22 2018-10-18 0.941 262,459 +262,459 0.07% 247,080
2018-10-18 2018-10-15 0.941 0 -214,403
2018-10-15 2018-10-11 0.909 214,403 +214,403 0.06% 194,880
2018-10-09 2018-10-05 0.952 0 -184,830
2018-10-08 2018-10-04 0.963 184,830 +184,830 0.05% 178,000
2018-07-26 2018-07-24 2.651 0 -181,133
2018-07-23 2018-07-19 2.748 181,133 +181,133 0.05% 497,839
2018-07-11 2018-07-09 1.699 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top