History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 712,000 | +0 | 0.17% | 747,600 |
| 2025-10-13 | 2025-10-09 | 1.090 | 712,000 | +0 | 0.17% | 776,080 |
| 2025-10-10 | 2025-10-08 | 1.110 | 712,000 | +40,000 | 0.17% | 790,320 |
| 2025-10-03 | 2025-09-30 | 1.010 | 672,000 | -28,000 | 0.16% | 678,720 |
| 2025-10-02 | 2025-09-29 | 1.010 | 700,000 | +20,000 | 0.16% | 707,000 |
| 2025-09-24 | 2025-09-22 | 1.210 | 680,000 | +40,000 | 0.16% | 822,800 |
| 2025-09-18 | 2025-09-16 | 1.210 | 640,000 | -40,000 | 0.15% | 774,400 |
| 2025-09-17 | 2025-09-15 | 1.180 | 680,000 | +40,000 | 0.16% | 802,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 640,000 | +12,000 | 0.15% | 768,000 |
| 2025-09-15 | 2025-09-11 | 1.180 | 628,000 | +20,000 | 0.15% | 741,040 |
| 2025-09-11 | 2025-09-09 | 1.210 | 608,000 | -16,000 | 0.14% | 735,680 |
| 2025-09-10 | 2025-09-08 | 1.280 | 624,000 | -68,000 | 0.15% | 798,720 |
| 2025-09-09 | 2025-09-05 | 1.150 | 692,000 | -108,000 | 0.16% | 795,800 |
| 2025-09-08 | 2025-09-04 | 1.040 | 800,000 | -40,000 | 0.19% | 832,000 |
| 2025-09-05 | 2025-09-03 | 1.030 | 840,000 | -40,000 | 0.20% | 865,200 |
| 2025-09-04 | 2025-09-02 | 1.080 | 880,000 | -20,000 | 0.20% | 950,400 |
| 2025-09-02 | 2025-08-29 | 1.040 | 900,000 | -40,000 | 0.21% | 936,000 |
| 2025-09-01 | 2025-08-28 | 1.020 | 940,000 | -68,000 | 0.22% | 958,800 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,008,000 | -4,000 | 0.23% | 997,920 |
| 2025-08-28 | 2025-08-26 | 1.010 | 1,012,000 | -60,000 | 0.24% | 1,022,120 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,072,000 | -64,000 | 0.25% | 1,039,840 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,136,000 | +20,000 | 0.26% | 965,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1,116,000 | +40,000 | 0.26% | 926,280 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,076,000 | +40,000 | 0.25% | 893,080 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,036,000 | +100,000 | 0.24% | 818,440 |
| 2025-08-19 | 2025-08-15 | 0.860 | 936,000 | +8,000 | 0.22% | 804,960 |
| 2025-08-18 | 2025-08-14 | 0.870 | 928,000 | -4,000 | 0.22% | 807,360 |
| 2025-08-14 | 2025-08-12 | 0.870 | 932,000 | +16,000 | 0.22% | 810,840 |
| 2025-08-13 | 2025-08-11 | 0.880 | 916,000 | +64,000 | 0.21% | 806,080 |
| 2025-08-12 | 2025-08-08 | 0.830 | 852,000 | +332,000 | 0.20% | 707,160 |
| 2025-08-08 | 2025-08-06 | 1.010 | 520,000 | +8,000 | 0.12% | 525,200 |
| 2025-08-07 | 2025-08-05 | 1.010 | 512,000 | -28,000 | 0.12% | 517,120 |
| 2025-08-05 | 2025-08-01 | 0.810 | 540,000 | +44,000 | 0.13% | 437,400 |
| 2025-08-04 | 2025-07-31 | 0.830 | 496,000 | +40,000 | 0.12% | 411,680 |
| 2025-07-28 | 2025-07-24 | 1.130 | 456,000 | -20,000 | 0.11% | 515,280 |
| 2025-07-24 | 2025-07-22 | 0.920 | 476,000 | +24,000 | 0.11% | 437,920 |
| 2025-07-23 | 2025-07-21 | 0.990 | 452,000 | +20,000 | 0.11% | 447,480 |
| 2025-07-22 | 2025-07-18 | 1.070 | 432,000 | +20,000 | 0.10% | 462,240 |
| 2025-07-21 | 2025-07-17 | 1.120 | 412,000 | +16,000 | 0.10% | 461,440 |
| 2025-07-18 | 2025-07-16 | 1.160 | 396,000 | +64,000 | 0.09% | 459,360 |
| 2025-07-11 | 2025-07-09 | 1.170 | 332,000 | +16,000 | 0.08% | 388,440 |
| 2025-07-10 | 2025-07-08 | 1.200 | 316,000 | -20,000 | 0.07% | 379,200 |
| 2025-07-08 | 2025-07-04 | 1.300 | 336,000 | +8,000 | 0.08% | 436,800 |
| 2025-07-04 | 2025-07-02 | 1.310 | 328,000 | +48,000 | 0.08% | 429,680 |
| 2025-07-03 | 2025-06-30 | 1.540 | 280,000 | -60,000 | 0.07% | 431,200 |
| 2025-06-30 | 2025-06-26 | 1.500 | 340,000 | +8,000 | 0.08% | 510,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 332,000 | +80,000 | 0.08% | 504,640 |
| 2025-06-25 | 2025-06-23 | 1.650 | 252,000 | -40,000 | 0.06% | 415,800 |
| 2025-06-24 | 2025-06-20 | 1.620 | 292,000 | +40,000 | 0.07% | 473,040 |
| 2025-06-23 | 2025-06-19 | 1.710 | 252,000 | -48,000 | 0.06% | 430,920 |
| 2025-06-20 | 2025-06-18 | 1.720 | 300,000 | +8,000 | 0.07% | 516,000 |
| 2025-06-19 | 2025-06-17 | 1.700 | 292,000 | +8,000 | 0.07% | 496,400 |
| 2025-06-18 | 2025-06-16 | 1.700 | 284,000 | -116,000 | 0.07% | 482,800 |
| 2025-06-17 | 2025-06-13 | 1.490 | 400,000 | -72,000 | 0.09% | 596,000 |
| 2025-06-12 | 2025-06-10 | 1.350 | 472,000 | -276,000 | 0.11% | 637,200 |
| 2025-06-10 | 2025-06-06 | 1.340 | 748,000 | -52,000 | 0.17% | 1,002,320 |
| 2025-06-09 | 2025-06-05 | 1.410 | 800,000 | -204,000 | 0.19% | 1,128,000 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,004,000 | -20,000 | 0.23% | 1,174,680 |
| 2025-06-05 | 2025-06-03 | 1.280 | 1,024,000 | -120,000 | 0.24% | 1,310,720 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,144,000 | -40,000 | 0.27% | 1,372,800 |
| 2025-05-30 | 2025-05-28 | 1.210 | 1,184,000 | +40,000 | 0.28% | 1,432,640 |
| 2025-05-28 | 2025-05-26 | 1.300 | 1,144,000 | -240,000 | 0.27% | 1,487,200 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,384,000 | -248,000 | 0.32% | 1,896,080 |
| 2025-05-26 | 2025-05-22 | 1.290 | 1,632,000 | -140,000 | 0.38% | 2,105,280 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,772,000 | -300,000 | 0.41% | 2,498,520 |
| 2025-05-22 | 2025-05-20 | 1.290 | 2,072,000 | +68,000 | 0.48% | 2,672,880 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,004,000 | +80,000 | 0.47% | 2,825,640 |
| 2025-05-16 | 2025-05-14 | 1.540 | 1,924,000 | +36,000 | 0.45% | 2,962,960 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,888,000 | -4,000 | 0.44% | 2,983,040 |
| 2025-05-12 | 2025-05-08 | 1.550 | 1,892,000 | +24,000 | 0.44% | 2,932,600 |
| 2025-05-09 | 2025-05-07 | 1.600 | 1,868,000 | +100,000 | 0.43% | 2,988,800 |
| 2025-05-08 | 2025-05-06 | 1.750 | 1,768,000 | +76,000 | 0.41% | 3,094,000 |
| 2025-05-07 | 2025-05-02 | 1.760 | 1,692,000 | +96,000 | 0.39% | 2,977,920 |
| 2025-05-06 | 2025-04-30 | 1.830 | 1,596,000 | -108,000 | 0.37% | 2,920,680 |
| 2025-05-02 | 2025-04-29 | 1.610 | 1,704,000 | -600,000 | 0.40% | 2,743,440 |
| 2025-04-30 | 2025-04-28 | 1.630 | 2,304,000 | +12,000 | 0.54% | 3,755,520 |
| 2025-04-29 | 2025-04-25 | 1.720 | 2,292,000 | -112,000 | 0.53% | 3,942,240 |
| 2025-04-28 | 2025-04-24 | 1.820 | 2,404,000 | -8,000 | 0.56% | 4,375,280 |
| 2025-04-25 | 2025-04-23 | 1.980 | 2,412,000 | +36,000 | 0.56% | 4,775,760 |
| 2025-04-24 | 2025-04-22 | 2.100 | 2,376,000 | +32,000 | 0.55% | 4,989,600 |
| 2025-04-23 | 2025-04-17 | 2.200 | 2,344,000 | -40,000 | 0.55% | 5,156,800 |
| 2025-04-15 | 2025-04-11 | 2.400 | 2,384,000 | -4,000 | 0.55% | 5,721,600 |
| 2025-04-14 | 2025-04-10 | 2.380 | 2,388,000 | -4,000 | 0.56% | 5,683,440 |
| 2025-04-11 | 2025-04-09 | 2.450 | 2,392,000 | +40,000 | 0.56% | 5,860,400 |
| 2025-04-08 | 2025-04-03 | 2.060 | 2,352,000 | -16,000 | 0.55% | 4,845,120 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,368,000 | +32,000 | 0.55% | 3,575,680 |
| 2024-10-07 | 2024-10-03 | 2.540 | 2,336,000 | +56,000 | 0.54% | 5,933,440 |
| 2024-07-18 | 2024-07-16 | 2.400 | 2,280,000 | -28,000 | 0.53% | 5,472,000 |
| 2024-05-16 | 2024-05-13 | 1.560 | 2,308,000 | +28,000 | 0.54% | 3,600,480 |
| 2023-06-08 | 2023-06-06 | 1.777 | 2,280,000 | +34,337 | 0.57% | 4,051,009 |
| 2023-05-02 | 2023-04-27 | 1.249 | 2,245,663 | -11,819 | 0.57% | 2,804,400 |
| 2023-04-14 | 2023-04-12 | 1.188 | 2,257,482 | +11,819 | 0.57% | 2,681,640 |
| 2023-03-06 | 2023-03-02 | 1.462 | 2,245,663 | -3,939 | 0.57% | 3,283,201 |
| 2022-12-22 | 2022-12-20 | 1.787 | 2,249,602 | +3,939 | 0.57% | 4,019,839 |
| 2022-11-02 | 2022-10-31 | 1.492 | 2,245,663 | -3,939 | 0.57% | 3,351,601 |
| 2022-09-20 | 2022-09-16 | 1.909 | 2,249,602 | +3,939 | 0.57% | 4,293,919 |
| 2022-08-09 | 2022-08-05 | 2.183 | 2,245,663 | -3,939 | 0.57% | 4,902,001 |
| 2022-07-29 | 2022-07-27 | 2.234 | 2,249,602 | +3,939 | 0.57% | 5,024,799 |
| 2022-06-01 | 2022-05-30 | 2.249 | 2,245,663 | +25,636 | 0.57% | 5,050,859 |
| 2022-01-07 | 2022-01-05 | 2.413 | 2,220,027 | -3,895 | 0.57% | 5,357,999 |
| 2022-01-03 | 2021-12-29 | 2.352 | 2,223,922 | -3,895 | 0.57% | 5,230,360 |
| 2021-12-22 | 2021-12-20 | 2.403 | 2,227,817 | +3,895 | 0.57% | 5,353,920 |
| 2021-12-20 | 2021-12-16 | 2.290 | 2,223,922 | -15,579 | 0.57% | 5,093,320 |
| 2021-12-14 | 2021-12-10 | 2.301 | 2,239,501 | -3,895 | 0.57% | 5,152,000 |
| 2021-11-15 | 2021-11-11 | 2.054 | 2,243,396 | -27,263 | 0.58% | 4,608,000 |
| 2021-11-04 | 2021-11-02 | 2.239 | 2,270,659 | +19,473 | 0.58% | 5,083,759 |
| 2021-10-18 | 2021-10-12 | 2.177 | 2,251,186 | -3,894 | 0.58% | 4,901,441 |
| 2021-09-29 | 2021-09-27 | 2.383 | 2,255,080 | -15,579 | 0.58% | 5,373,119 |
| 2021-09-24 | 2021-09-21 | 2.331 | 2,270,659 | -3,895 | 0.58% | 5,293,639 |
| 2021-09-14 | 2021-09-10 | 2.198 | 2,274,554 | -7,790 | 0.58% | 4,999,040 |
| 2021-08-30 | 2021-08-26 | 2.044 | 2,282,344 | -3,895 | 0.59% | 4,664,560 |
| 2021-08-06 | 2021-08-04 | 1.962 | 2,286,239 | -3,894 | 0.59% | 4,484,681 |
| 2021-07-28 | 2021-07-26 | 1.664 | 2,290,133 | +3,894 | 0.59% | 3,810,239 |
| 2021-06-28 | 2021-06-24 | 1.612 | 2,286,239 | -38,947 | 0.59% | 3,686,361 |
| 2021-06-21 | 2021-06-17 | 1.551 | 2,325,186 | -3,895 | 0.60% | 3,605,879 |
| 2021-06-18 | 2021-06-16 | 1.541 | 2,329,081 | -19,474 | 0.60% | 3,588,000 |
| 2021-05-31 | 2021-05-27 | 1.232 | 2,348,555 | -19,474 | 0.60% | 2,894,400 |
| 2021-05-28 | 2021-05-26 | 1.325 | 2,368,029 | -11,684 | 0.61% | 3,137,280 |
| 2021-05-27 | 2021-05-25 | 1.273 | 2,379,713 | -27,264 | 0.61% | 3,030,559 |
| 2021-05-26 | 2021-05-24 | 1.212 | 2,406,977 | -31,158 | 0.62% | 2,916,960 |
| 2021-05-13 | 2021-05-11 | 1.239 | 2,438,135 | +53,941 | 0.63% | 3,021,569 |
| 2021-05-12 | 2021-05-10 | 1.292 | 2,384,194 | -3,809 | 0.63% | 3,079,920 |
| 2021-04-27 | 2021-04-23 | 1.239 | 2,388,003 | -38,086 | 0.63% | 2,959,440 |
| 2021-04-08 | 2021-04-01 | 1.155 | 2,426,089 | -34,277 | 0.64% | 2,802,800 |
| 2021-03-24 | 2021-03-22 | 1.208 | 2,460,366 | +3,808 | 0.65% | 2,971,599 |
| 2021-03-04 | 2021-03-02 | 1.229 | 2,456,558 | +15,235 | 0.65% | 3,018,600 |
| 2021-02-18 | 2021-02-16 | 1.386 | 2,441,323 | -38,087 | 0.64% | 3,384,479 |
| 2021-02-16 | 2021-02-09 | 1.355 | 2,479,410 | -99,024 | 0.65% | 3,359,161 |
| 2021-02-10 | 2021-02-08 | 1.323 | 2,578,434 | +15,235 | 0.68% | 3,412,081 |
| 2020-12-28 | 2020-12-22 | 1.218 | 2,563,199 | +26,660 | 0.67% | 3,122,720 |
| 2020-12-23 | 2020-12-21 | 1.197 | 2,536,539 | -19,043 | 0.67% | 3,036,960 |
| 2020-12-14 | 2020-12-10 | 1.197 | 2,555,582 | -2,098,548 | 0.67% | 3,059,760 |
| 2020-12-11 | 2020-12-09 | 1.250 | 4,654,130 | +19,043 | 1.22% | 5,816,720 |
| 2020-12-09 | 2020-12-07 | 1.197 | 4,635,087 | -30,469 | 1.22% | 5,549,520 |
| 2020-12-07 | 2020-12-03 | 1.260 | 4,665,556 | +140,919 | 1.23% | 5,880,001 |
| 2020-12-04 | 2020-12-02 | 1.229 | 4,524,637 | +53,321 | 1.19% | 5,559,840 |
| 2020-12-03 | 2020-12-01 | 1.313 | 4,471,316 | +201,857 | 1.17% | 5,870,000 |
| 2020-12-02 | 2020-11-30 | 1.397 | 4,269,459 | +910,259 | 1.12% | 5,963,719 |
| 2020-12-01 | 2020-11-27 | 1.155 | 3,359,200 | +26,660 | 0.88% | 3,880,800 |
| 2020-11-30 | 2020-11-26 | 1.155 | 3,332,540 | +57,130 | 0.88% | 3,850,000 |
| 2020-11-27 | 2020-11-25 | 1.166 | 3,275,410 | +106,641 | 0.86% | 3,818,399 |
| 2020-11-26 | 2020-11-24 | 1.187 | 3,168,769 | +148,536 | 0.83% | 3,760,640 |
| 2020-11-25 | 2020-11-23 | 1.134 | 3,020,233 | +437,991 | 0.79% | 3,425,760 |
| 2020-11-24 | 2020-11-20 | 1.092 | 2,582,242 | +91,407 | 0.68% | 2,820,480 |
| 2020-11-13 | 2020-11-11 | 1.071 | 2,490,835 | -1,241,609 | 0.65% | 2,668,320 |
| 2020-10-30 | 2020-10-28 | 1.145 | 3,732,444 | +60,937 | 0.98% | 4,272,799 |
| 2020-10-29 | 2020-10-27 | 1.155 | 3,671,507 | +68,555 | 0.96% | 4,241,600 |
| 2020-10-09 | 2020-10-07 | 1.155 | 3,602,952 | +87,599 | 0.95% | 4,162,401 |
| 2020-09-24 | 2020-09-22 | 1.176 | 3,515,353 | -7,618 | 0.92% | 4,135,040 |
| 2020-09-23 | 2020-09-21 | 1.176 | 3,522,971 | -15,234 | 0.93% | 4,144,001 |
| 2020-09-17 | 2020-09-15 | 1.124 | 3,538,205 | +22,852 | 0.93% | 3,976,120 |
| 2020-09-10 | 2020-09-08 | 1.208 | 3,515,353 | -76,173 | 0.92% | 4,245,800 |
| 2020-08-24 | 2020-08-20 | 1.145 | 3,591,526 | +148,536 | 0.94% | 4,111,480 |
| 2020-07-27 | 2020-07-23 | 1.155 | 3,442,990 | -26,660 | 0.90% | 3,977,600 |
| 2020-07-23 | 2020-07-21 | 1.134 | 3,469,650 | -19,043 | 0.91% | 3,935,520 |
| 2020-07-22 | 2020-07-20 | 1.155 | 3,488,693 | -3,809 | 0.92% | 4,030,400 |
| 2020-07-20 | 2020-07-16 | 1.134 | 3,492,502 | -45,703 | 0.92% | 3,961,440 |
| 2020-07-16 | 2020-07-14 | 1.134 | 3,538,205 | -49,512 | 0.93% | 4,013,280 |
| 2020-07-15 | 2020-07-13 | 1.166 | 3,587,717 | -95,215 | 0.94% | 4,182,480 |
| 2020-07-09 | 2020-07-07 | 1.197 | 3,682,932 | -3,809 | 0.97% | 4,409,519 |
| 2020-05-28 | 2020-05-26 | 1.104 | 3,686,741 | +108,433 | 0.97% | 4,069,120 |
| 2020-04-28 | 2020-04-24 | 1.082 | 3,578,308 | -3,696 | 0.97% | 3,872,001 |
| 2020-02-27 | 2020-02-25 | 1.039 | 3,582,004 | +66,539 | 0.97% | 3,720,960 |
| 2020-02-21 | 2020-02-19 | 1.115 | 3,515,465 | -48,056 | 0.95% | 3,918,120 |
| 2020-02-20 | 2020-02-18 | 1.093 | 3,563,521 | -88,718 | 0.96% | 3,894,560 |
| 2020-02-19 | 2020-02-17 | 1.104 | 3,652,239 | -7,394 | 0.99% | 4,031,039 |
| 2020-01-30 | 2020-01-24 | 1.158 | 3,659,633 | -66,538 | 0.99% | 4,237,200 |
| 2019-12-02 | 2019-11-28 | 1.158 | 3,726,171 | +251,368 | 1.01% | 4,314,239 |
| 2019-11-26 | 2019-11-22 | 1.158 | 3,474,803 | +92,415 | 0.94% | 4,023,200 |
| 2019-11-19 | 2019-11-15 | 1.136 | 3,382,388 | -3,696 | 0.92% | 3,843,000 |
| 2019-11-01 | 2019-10-30 | 1.169 | 3,386,084 | +1,851,996 | 0.92% | 3,957,120 |
| 2019-10-28 | 2019-10-24 | 1.266 | 1,534,088 | +3,696 | 0.41% | 1,942,199 |
| 2019-10-25 | 2019-10-23 | 1.190 | 1,530,392 | -454,681 | 0.41% | 1,821,600 |
| 2019-09-30 | 2019-09-26 | 1.147 | 1,985,073 | +340,087 | 0.54% | 2,276,879 |
| 2019-09-20 | 2019-09-18 | 1.363 | 1,644,986 | -40,663 | 0.44% | 2,242,799 |
| 2019-09-16 | 2019-09-12 | 1.266 | 1,685,649 | -3,697 | 0.46% | 2,134,080 |
| 2019-09-13 | 2019-09-11 | 1.320 | 1,689,346 | -698,657 | 0.46% | 2,230,161 |
| 2019-08-16 | 2019-08-14 | 1.158 | 2,388,003 | +11,090 | 0.65% | 2,764,880 |
| 2019-08-15 | 2019-08-13 | 1.158 | 2,376,913 | +92,415 | 0.64% | 2,752,040 |
| 2019-08-14 | 2019-08-12 | 1.190 | 2,284,498 | +661,691 | 0.62% | 2,719,200 |
| 2019-07-30 | 2019-07-26 | 1.190 | 1,622,807 | -3,696 | 0.44% | 1,931,600 |
| 2019-07-09 | 2019-07-05 | 1.374 | 1,626,503 | +33,269 | 0.44% | 2,235,199 |
| 2019-06-24 | 2019-06-20 | 1.244 | 1,593,234 | -7,393 | 0.43% | 1,982,600 |
| 2019-06-13 | 2019-06-11 | 1.320 | 1,600,627 | -103,505 | 0.43% | 2,113,040 |
| 2019-06-04 | 2019-05-31 | 1.039 | 1,704,132 | -14,786 | 0.46% | 1,770,240 |
| 2019-05-16 | 2019-05-14 | 1.071 | 1,718,918 | +7,393 | 0.46% | 1,841,400 |
| 2019-05-15 | 2019-05-10 | 1.039 | 1,711,525 | -295,728 | 0.46% | 1,777,920 |
| 2019-04-16 | 2019-04-12 | 1.039 | 2,007,253 | -48,056 | 0.54% | 2,085,120 |
| 2019-03-29 | 2019-03-27 | 1.093 | 2,055,309 | -310,514 | 0.56% | 2,246,240 |
| 2019-03-22 | 2019-03-20 | 1.039 | 2,365,823 | -25,876 | 0.64% | 2,457,600 |
| 2019-03-12 | 2019-03-08 | 1.104 | 2,391,699 | -14,787 | 0.65% | 2,639,760 |
| 2019-03-07 | 2019-03-05 | 1.071 | 2,406,486 | +369,660 | 0.65% | 2,577,960 |
| 2019-03-06 | 2019-03-04 | 1.050 | 2,036,826 | +144,167 | 0.55% | 2,137,880 |
| 2019-03-05 | 2019-03-01 | 1.017 | 1,892,659 | +761,500 | 0.51% | 1,925,120 |
| 2019-02-28 | 2019-02-26 | 0.996 | 1,131,159 | +73,932 | 0.31% | 1,126,080 |
| 2019-01-30 | 2019-01-28 | 1.017 | 1,057,227 | -88,719 | 0.29% | 1,075,360 |
| 2019-01-29 | 2019-01-25 | 0.996 | 1,145,946 | -3,696 | 0.31% | 1,140,800 |
| 2019-01-25 | 2019-01-23 | 0.974 | 1,149,642 | +92,415 | 0.31% | 1,119,600 |
| 2019-01-24 | 2019-01-22 | 0.985 | 1,057,227 | +11,090 | 0.29% | 1,041,040 |
| 2019-01-21 | 2019-01-17 | 0.974 | 1,046,137 | -3,697 | 0.28% | 1,018,800 |
| 2019-01-18 | 2019-01-16 | 0.952 | 1,049,834 | +70,235 | 0.28% | 999,680 |
| 2019-01-17 | 2019-01-15 | 0.931 | 979,599 | +11,090 | 0.27% | 911,600 |
| 2019-01-16 | 2019-01-14 | 0.898 | 968,509 | +62,842 | 0.26% | 869,840 |
| 2019-01-10 | 2019-01-08 | 1.028 | 905,667 | +7,394 | 0.25% | 931,000 |
| 2019-01-03 | 2018-12-31 | 0.920 | 898,273 | +18,483 | 0.24% | 826,200 |
| 2018-12-28 | 2018-12-24 | 0.941 | 879,790 | +18,483 | 0.24% | 828,240 |
| 2018-12-27 | 2018-12-20 | 0.941 | 861,307 | +3,696 | 0.23% | 810,840 |
| 2018-12-20 | 2018-12-18 | 0.996 | 857,611 | -18,483 | 0.23% | 853,760 |
| 2018-12-19 | 2018-12-17 | 0.996 | 876,094 | -44,359 | 0.24% | 872,160 |
| 2018-12-18 | 2018-12-14 | 0.996 | 920,453 | -7,393 | 0.25% | 916,320 |
| 2018-12-17 | 2018-12-13 | 0.974 | 927,846 | +44,359 | 0.25% | 903,600 |
| 2018-12-13 | 2018-12-11 | 1.006 | 883,487 | -129,381 | 0.24% | 889,080 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,012,868 | +18,483 | 0.27% | 1,063,120 |
| 2018-12-07 | 2018-12-05 | 1.104 | 994,385 | +25,876 | 0.27% | 1,097,520 |
| 2018-12-06 | 2018-12-04 | 1.125 | 968,509 | -543,400 | 0.26% | 1,089,920 |
| 2018-12-05 | 2018-12-03 | 1.147 | 1,511,909 | -199,616 | 0.41% | 1,734,160 |
| 2018-12-03 | 2018-11-29 | 1.082 | 1,711,525 | +11,090 | 0.46% | 1,852,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 1,700,435 | -151,561 | 0.46% | 1,784,800 |
| 2018-11-29 | 2018-11-27 | 1.115 | 1,851,996 | -1,116,373 | 0.50% | 2,064,120 |
| 2018-11-23 | 2018-11-21 | 1.028 | 2,968,369 | +166,347 | 0.80% | 3,051,400 |
| 2018-11-22 | 2018-11-20 | 1.028 | 2,802,022 | +110,898 | 0.76% | 2,880,400 |
| 2018-11-09 | 2018-11-07 | 0.963 | 2,691,124 | -7,393 | 0.73% | 2,591,680 |
| 2018-11-06 | 2018-11-02 | 1.050 | 2,698,517 | -22,180 | 0.73% | 2,832,400 |
| 2018-10-31 | 2018-10-29 | 0.931 | 2,720,697 | -7,393 | 0.74% | 2,531,840 |
| 2018-10-25 | 2018-10-23 | 0.941 | 2,728,090 | -51,752 | 0.74% | 2,568,240 |
| 2018-10-24 | 2018-10-22 | 0.931 | 2,779,842 | -7,393 | 0.75% | 2,586,880 |
| 2018-10-23 | 2018-10-19 | 0.931 | 2,787,235 | +62,842 | 0.75% | 2,593,760 |
| 2018-10-19 | 2018-10-16 | 0.931 | 2,724,393 | +262,458 | 0.74% | 2,535,280 |
| 2018-10-16 | 2018-10-12 | 0.920 | 2,461,935 | +29,573 | 0.67% | 2,264,400 |
| 2018-10-15 | 2018-10-11 | 0.909 | 2,432,362 | +81,325 | 0.66% | 2,210,880 |
| 2018-10-12 | 2018-10-10 | 0.952 | 2,351,037 | +18,483 | 0.64% | 2,238,720 |
| 2018-10-05 | 2018-10-03 | 0.963 | 2,332,554 | -11,090 | 0.63% | 2,246,360 |
| 2018-09-26 | 2018-09-21 | 0.985 | 2,343,644 | +3,697 | 0.63% | 2,307,760 |
| 2018-09-24 | 2018-09-20 | 0.996 | 2,339,947 | +11,090 | 0.63% | 2,329,440 |
| 2018-09-20 | 2018-09-18 | 1.050 | 2,328,857 | +22,179 | 0.63% | 2,444,400 |
| 2018-09-18 | 2018-09-14 | 1.093 | 2,306,678 | +487,951 | 0.62% | 2,520,960 |
| 2018-09-17 | 2018-09-13 | 1.104 | 1,818,727 | +40,663 | 0.49% | 2,007,360 |
| 2018-09-13 | 2018-09-11 | 1.082 | 1,778,064 | -36,966 | 0.48% | 1,924,000 |
| 2018-09-12 | 2018-09-10 | 1.125 | 1,815,030 | +73,932 | 0.49% | 2,042,560 |
| 2018-09-11 | 2018-09-07 | 1.017 | 1,741,098 | +7,393 | 0.47% | 1,770,960 |
| 2018-09-10 | 2018-09-06 | 0.963 | 1,733,705 | +25,876 | 0.47% | 1,669,640 |
| 2018-09-04 | 2018-08-31 | 1.125 | 1,707,829 | +92,415 | 0.46% | 1,921,920 |
| 2018-09-03 | 2018-08-30 | 1.169 | 1,615,414 | +657,995 | 0.44% | 1,887,840 |
| 2018-08-31 | 2018-08-29 | 1.201 | 957,419 | +284,638 | 0.26% | 1,149,960 |
| 2018-08-30 | 2018-08-28 | 1.212 | 672,781 | +181,133 | 0.18% | 815,360 |
| 2018-08-29 | 2018-08-27 | 1.223 | 491,648 | +29,573 | 0.13% | 601,160 |
| 2018-08-23 | 2018-08-21 | 1.244 | 462,075 | -22,179 | 0.13% | 575,000 |
| 2018-08-20 | 2018-08-16 | 1.179 | 484,254 | -33,270 | 0.13% | 571,159 |
| 2018-08-17 | 2018-08-15 | 1.223 | 517,524 | -92,415 | 0.14% | 632,800 |
| 2018-08-16 | 2018-08-14 | 1.277 | 609,939 | -29,573 | 0.17% | 778,800 |
| 2018-08-15 | 2018-08-13 | 1.298 | 639,512 | -3,696 | 0.17% | 830,401 |
| 2018-08-13 | 2018-08-09 | 1.385 | 643,208 | +36,966 | 0.17% | 890,880 |
| 2018-08-10 | 2018-08-08 | 1.331 | 606,242 | -36,966 | 0.16% | 806,880 |
| 2018-08-09 | 2018-08-07 | 1.331 | 643,208 | +66,539 | 0.17% | 856,080 |
| 2018-08-08 | 2018-08-06 | 1.309 | 576,669 | -40,663 | 0.16% | 755,039 |
| 2018-08-07 | 2018-08-03 | 1.244 | 617,332 | +29,573 | 0.17% | 768,200 |
| 2018-08-06 | 2018-08-02 | 1.407 | 587,759 | +59,145 | 0.16% | 826,800 |
| 2018-08-03 | 2018-08-01 | 1.309 | 528,614 | -36,966 | 0.14% | 692,121 |
| 2018-08-02 | 2018-07-31 | 1.104 | 565,580 | -158,953 | 0.15% | 624,240 |
| 2018-08-01 | 2018-07-30 | 1.320 | 724,533 | +62,842 | 0.20% | 956,480 |
| 2018-07-31 | 2018-07-27 | 1.623 | 661,691 | +3,696 | 0.18% | 1,074,000 |
| 2018-07-30 | 2018-07-26 | 1.731 | 657,995 | -11,089 | 0.18% | 1,139,201 |
| 2018-07-27 | 2018-07-25 | 2.132 | 669,084 | +7,393 | 0.18% | 1,426,279 |
| 2018-07-26 | 2018-07-24 | 2.651 | 661,691 | +517,524 | 0.18% | 1,754,200 |
| 2018-07-25 | 2018-07-23 | 3.084 | 144,167 | +88,718 | 0.04% | 444,599 |
| 2018-07-23 | 2018-07-19 | 2.748 | 55,449 | +11,090 | 0.02% | 152,400 |
| 2018-07-19 | 2018-07-17 | 2.705 | 44,359 | +7,393 | 0.01% | 120,000 |
| 2018-07-18 | 2018-07-16 | 2.500 | 36,966 | +25,876 | 0.01% | 92,400 |
| 2018-07-17 | 2018-07-13 | 2.164 | 11,090 | -59,145 | 0.00% | 24,000 |
| 2018-07-16 | 2018-07-12 | 1.580 | 70,235 | +36,966 | 0.02% | 110,959 |
| 2018-07-13 | 2018-07-11 | 1.807 | 33,269 | +18,483 | 0.01% | 60,119 |
| 2018-07-12 | 2018-07-10 | 1.677 | 14,786 | +3,696 | 0.00% | 24,799 |
| 2018-07-11 | 2018-07-09 | 1.699 | 11,090 | 0.00% | 18,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy