History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2025-10-13 | 2025-10-09 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2025-10-10 | 2025-10-08 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2025-10-09 | 2025-10-06 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-10-08 | 2025-10-03 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-10-06 | 2025-10-02 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-10-03 | 2025-09-30 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-10-02 | 2025-09-29 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-09-30 | 2025-09-26 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2025-09-29 | 2025-09-25 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-26 | 2025-09-24 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-25 | 2025-09-23 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2025-09-24 | 2025-09-22 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2025-09-23 | 2025-09-19 | 1.230 | 36,000 | +0 | 0.01% | 44,280 |
| 2025-09-22 | 2025-09-18 | 1.260 | 36,000 | +0 | 0.01% | 45,360 |
| 2025-09-19 | 2025-09-17 | 1.280 | 36,000 | +0 | 0.01% | 46,080 |
| 2025-09-18 | 2025-09-16 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2025-09-17 | 2025-09-15 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-16 | 2025-09-12 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2025-09-15 | 2025-09-11 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-12 | 2025-09-10 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-11 | 2025-09-09 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2025-09-10 | 2025-09-08 | 1.280 | 36,000 | +0 | 0.01% | 46,080 |
| 2025-09-09 | 2025-09-05 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2025-09-08 | 2025-09-04 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-09-05 | 2025-09-03 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-09-04 | 2025-09-02 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2025-09-03 | 2025-09-01 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-09-02 | 2025-08-29 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-09-01 | 2025-08-28 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-08-29 | 2025-08-27 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-08-28 | 2025-08-26 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-08-27 | 2025-08-25 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-08-26 | 2025-08-22 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-08-22 | 2025-08-20 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-08-21 | 2025-08-19 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2025-08-20 | 2025-08-18 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-08-19 | 2025-08-15 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-08-18 | 2025-08-14 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-08-15 | 2025-08-13 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-08-14 | 2025-08-12 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-08-13 | 2025-08-11 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-08-11 | 2025-08-07 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-08-07 | 2025-08-05 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-08-06 | 2025-08-04 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-08-05 | 2025-08-01 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-08-04 | 2025-07-31 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-08-01 | 2025-07-30 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-07-31 | 2025-07-29 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-07-30 | 2025-07-28 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2025-07-29 | 2025-07-25 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-07-28 | 2025-07-24 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-07-25 | 2025-07-23 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-07-24 | 2025-07-22 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-07-23 | 2025-07-21 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-07-22 | 2025-07-18 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2025-07-21 | 2025-07-17 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-07-18 | 2025-07-16 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-07-17 | 2025-07-15 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-07-16 | 2025-07-14 | 1.280 | 36,000 | +0 | 0.01% | 46,080 |
| 2025-07-15 | 2025-07-11 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2025-07-14 | 2025-07-10 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2025-07-11 | 2025-07-09 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2025-07-10 | 2025-07-08 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2025-07-09 | 2025-07-07 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2025-07-08 | 2025-07-04 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2025-07-07 | 2025-07-03 | 1.250 | 36,000 | +0 | 0.01% | 45,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 36,000 | +0 | 0.01% | 47,160 |
| 2025-07-03 | 2025-06-30 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2025-07-02 | 2025-06-27 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2025-06-30 | 2025-06-26 | 1.500 | 36,000 | +0 | 0.01% | 54,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2025-06-26 | 2025-06-24 | 1.520 | 36,000 | +0 | 0.01% | 54,720 |
| 2025-06-25 | 2025-06-23 | 1.650 | 36,000 | +0 | 0.01% | 59,400 |
| 2025-06-24 | 2025-06-20 | 1.620 | 36,000 | +0 | 0.01% | 58,320 |
| 2025-06-23 | 2025-06-19 | 1.710 | 36,000 | +0 | 0.01% | 61,560 |
| 2025-06-20 | 2025-06-18 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2025-06-19 | 2025-06-17 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-06-18 | 2025-06-16 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-06-17 | 2025-06-13 | 1.490 | 36,000 | +0 | 0.01% | 53,640 |
| 2025-06-16 | 2025-06-12 | 1.390 | 36,000 | +0 | 0.01% | 50,040 |
| 2025-06-13 | 2025-06-11 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 1.350 | 36,000 | +0 | 0.01% | 48,600 |
| 2025-06-11 | 2025-06-09 | 1.400 | 36,000 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 1.340 | 36,000 | +0 | 0.01% | 48,240 |
| 2025-06-09 | 2025-06-05 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2025-06-06 | 2025-06-04 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2025-06-05 | 2025-06-03 | 1.280 | 36,000 | +0 | 0.01% | 46,080 |
| 2025-06-04 | 2025-06-02 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2025-06-03 | 2025-05-30 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-06-02 | 2025-05-29 | 1.220 | 36,000 | +0 | 0.01% | 43,920 |
| 2025-05-30 | 2025-05-28 | 1.210 | 36,000 | +0 | 0.01% | 43,560 |
| 2025-05-29 | 2025-05-27 | 1.270 | 36,000 | +0 | 0.01% | 45,720 |
| 2025-05-28 | 2025-05-26 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2025-05-27 | 2025-05-23 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2025-05-26 | 2025-05-22 | 1.290 | 36,000 | +0 | 0.01% | 46,440 |
| 2025-05-23 | 2025-05-21 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2025-05-22 | 2025-05-20 | 1.290 | 36,000 | +0 | 0.01% | 46,440 |
| 2025-05-21 | 2025-05-19 | 1.410 | 36,000 | +0 | 0.01% | 50,760 |
| 2025-05-20 | 2025-05-16 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2025-05-19 | 2025-05-15 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2025-05-16 | 2025-05-14 | 1.540 | 36,000 | +0 | 0.01% | 55,440 |
| 2025-05-15 | 2025-05-13 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2025-05-14 | 2025-05-12 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2025-05-13 | 2025-05-09 | 1.580 | 36,000 | +0 | 0.01% | 56,880 |
| 2025-05-12 | 2025-05-08 | 1.550 | 36,000 | +0 | 0.01% | 55,800 |
| 2025-05-09 | 2025-05-07 | 1.600 | 36,000 | +0 | 0.01% | 57,600 |
| 2025-05-08 | 2025-05-06 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2025-05-07 | 2025-05-02 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2025-05-06 | 2025-04-30 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-05-02 | 2025-04-29 | 1.610 | 36,000 | +4,000 | 0.01% | 57,960 |
| 2025-04-08 | 2025-04-03 | 2.060 | 32,000 | -4,000 | 0.01% | 65,920 |
| 2024-12-30 | 2024-12-24 | 1.600 | 36,000 | +4,000 | 0.01% | 57,600 |
| 2024-10-04 | 2024-10-02 | 2.630 | 32,000 | -4,000 | 0.01% | 84,160 |
| 2024-09-17 | 2024-09-13 | 1.970 | 36,000 | -4,000 | 0.01% | 70,920 |
| 2024-08-20 | 2024-08-16 | 2.570 | 40,000 | +4,000 | 0.01% | 102,800 |
| 2024-08-19 | 2024-08-15 | 2.870 | 36,000 | +4,000 | 0.01% | 103,320 |
| 2024-08-15 | 2024-08-13 | 3.030 | 32,000 | -4,000 | 0.01% | 96,960 |
| 2024-08-07 | 2024-08-05 | 2.880 | 36,000 | -4,000 | 0.01% | 103,680 |
| 2024-08-02 | 2024-07-31 | 2.730 | 40,000 | +4,000 | 0.01% | 109,200 |
| 2024-07-23 | 2024-07-19 | 2.820 | 36,000 | -4,000 | 0.01% | 101,520 |
| 2024-07-22 | 2024-07-18 | 2.800 | 40,000 | -4,000 | 0.01% | 112,000 |
| 2024-07-18 | 2024-07-16 | 2.400 | 44,000 | -4,000 | 0.01% | 105,600 |
| 2024-07-04 | 2024-07-02 | 1.910 | 48,000 | +8,000 | 0.01% | 91,680 |
| 2024-07-02 | 2024-06-27 | 2.100 | 40,000 | -4,000 | 0.01% | 84,000 |
| 2024-05-20 | 2024-05-16 | 1.500 | 44,000 | +4,000 | 0.01% | 66,000 |
| 2024-03-07 | 2024-03-05 | 1.990 | 40,000 | +4,000 | 0.01% | 79,600 |
| 2024-02-29 | 2024-02-27 | 2.390 | 36,000 | +4,000 | 0.01% | 86,040 |
| 2024-02-15 | 2024-02-09 | 2.470 | 32,000 | -8,000 | 0.01% | 79,040 |
| 2024-01-25 | 2024-01-23 | 1.500 | 40,000 | +4,000 | 0.01% | 60,000 |
| 2024-01-23 | 2024-01-19 | 1.690 | 36,000 | +4,000 | 0.01% | 60,840 |
| 2024-01-19 | 2024-01-17 | 1.850 | 32,000 | -8,000 | 0.01% | 59,200 |
| 2024-01-15 | 2024-01-11 | 1.640 | 40,000 | +4,000 | 0.01% | 65,600 |
| 2023-12-29 | 2023-12-27 | 1.700 | 36,000 | -4,000 | 0.01% | 61,200 |
| 2023-12-27 | 2023-12-21 | 1.400 | 40,000 | +4,000 | 0.01% | 56,000 |
| 2023-12-22 | 2023-12-20 | 1.510 | 36,000 | -4,000 | 0.01% | 54,360 |
| 2023-11-29 | 2023-11-27 | 1.410 | 40,000 | -76,000 | 0.01% | 56,400 |
| 2023-11-24 | 2023-11-22 | 1.440 | 116,000 | +76,000 | 0.03% | 167,040 |
| 2023-11-16 | 2023-11-14 | 1.590 | 40,000 | -104,000 | 0.01% | 63,600 |
| 2023-11-14 | 2023-11-10 | 1.750 | 144,000 | +104,000 | 0.04% | 252,000 |
| 2023-11-03 | 2023-11-01 | 1.540 | 40,000 | -100,000 | 0.01% | 61,600 |
| 2023-11-02 | 2023-10-31 | 1.600 | 140,000 | +100,000 | 0.03% | 224,000 |
| 2023-10-26 | 2023-10-24 | 1.950 | 40,000 | -68,000 | 0.01% | 78,000 |
| 2023-10-25 | 2023-10-20 | 1.660 | 108,000 | +68,000 | 0.03% | 179,280 |
| 2023-10-17 | 2023-10-13 | 1.890 | 40,000 | -80,000 | 0.01% | 75,600 |
| 2023-10-16 | 2023-10-12 | 1.850 | 120,000 | +80,000 | 0.03% | 222,000 |
| 2023-10-05 | 2023-10-03 | 1.670 | 40,000 | -124,000 | 0.01% | 66,800 |
| 2023-10-04 | 2023-09-29 | 1.610 | 164,000 | +124,000 | 0.04% | 264,040 |
| 2023-09-28 | 2023-09-26 | 1.460 | 40,000 | -132,000 | 0.01% | 58,400 |
| 2023-09-27 | 2023-09-25 | 1.450 | 172,000 | +132,000 | 0.04% | 249,400 |
| 2023-09-21 | 2023-09-19 | 1.390 | 40,000 | -76,000 | 0.01% | 55,600 |
| 2023-09-19 | 2023-09-15 | 1.430 | 116,000 | +76,000 | 0.03% | 165,880 |
| 2023-09-11 | 2023-09-06 | 1.280 | 40,000 | -120,000 | 0.01% | 51,200 |
| 2023-09-07 | 2023-09-05 | 1.280 | 160,000 | +120,000 | 0.04% | 204,800 |
| 2023-08-31 | 2023-08-29 | 1.260 | 40,000 | -140,000 | 0.01% | 50,400 |
| 2023-08-30 | 2023-08-28 | 1.290 | 180,000 | +140,000 | 0.04% | 232,200 |
| 2023-08-17 | 2023-08-15 | 1.260 | 40,000 | -96,000 | 0.01% | 50,400 |
| 2023-08-16 | 2023-08-14 | 1.280 | 136,000 | +96,000 | 0.03% | 174,080 |
| 2023-08-08 | 2023-08-04 | 1.360 | 40,000 | -120,000 | 0.01% | 54,400 |
| 2023-08-07 | 2023-08-03 | 1.360 | 160,000 | +120,000 | 0.04% | 217,600 |
| 2023-07-26 | 2023-07-24 | 1.470 | 40,000 | -124,000 | 0.01% | 58,800 |
| 2023-07-24 | 2023-07-20 | 1.550 | 164,000 | +124,000 | 0.04% | 254,200 |
| 2023-06-30 | 2023-06-28 | 1.620 | 40,000 | -92,000 | 0.01% | 64,800 |
| 2023-06-29 | 2023-06-27 | 1.600 | 132,000 | +92,000 | 0.03% | 211,200 |
| 2023-06-08 | 2023-06-06 | 1.777 | 40,000 | -62,434 | 0.01% | 71,070 |
| 2023-06-07 | 2023-06-05 | 1.756 | 102,434 | -63,036 | 0.03% | 179,920 |
| 2023-06-06 | 2023-06-02 | 1.777 | 165,470 | +126,072 | 0.04% | 294,000 |
| 2023-05-30 | 2023-05-25 | 1.726 | 39,398 | -90,614 | 0.01% | 68,001 |
| 2023-05-29 | 2023-05-24 | 1.777 | 130,012 | +90,614 | 0.03% | 231,000 |
| 2023-05-10 | 2023-05-08 | 1.208 | 39,398 | -126,072 | 0.01% | 47,600 |
| 2023-05-09 | 2023-05-05 | 1.360 | 165,470 | +126,072 | 0.04% | 225,120 |
| 2023-04-28 | 2023-04-26 | 1.239 | 39,398 | -106,373 | 0.01% | 48,801 |
| 2023-04-27 | 2023-04-25 | 1.178 | 145,771 | +106,373 | 0.04% | 171,680 |
| 2023-04-25 | 2023-04-21 | 1.208 | 39,398 | -137,891 | 0.01% | 47,600 |
| 2023-04-24 | 2023-04-20 | 1.107 | 177,289 | +137,891 | 0.04% | 196,200 |
| 2023-04-18 | 2023-04-14 | 1.127 | 39,398 | -149,710 | 0.01% | 44,400 |
| 2023-04-17 | 2023-04-13 | 1.147 | 189,108 | +149,710 | 0.05% | 216,960 |
| 2023-03-24 | 2023-03-22 | 1.229 | 39,398 | -102,433 | 0.01% | 48,401 |
| 2023-03-23 | 2023-03-21 | 1.208 | 141,831 | +102,433 | 0.04% | 171,360 |
| 2023-03-20 | 2023-03-16 | 1.269 | 39,398 | -102,433 | 0.01% | 50,001 |
| 2023-03-17 | 2023-03-15 | 1.442 | 141,831 | +102,433 | 0.04% | 204,480 |
| 2023-03-14 | 2023-03-10 | 1.574 | 39,398 | -106,373 | 0.01% | 62,001 |
| 2023-03-13 | 2023-03-09 | 1.472 | 145,771 | +106,373 | 0.04% | 214,600 |
| 2023-03-07 | 2023-03-03 | 1.320 | 39,398 | -102,433 | 0.01% | 52,001 |
| 2023-03-06 | 2023-03-02 | 1.462 | 141,831 | +102,433 | 0.04% | 207,360 |
| 2023-03-01 | 2023-02-27 | 1.614 | 39,398 | -133,951 | 0.01% | 63,601 |
| 2023-02-28 | 2023-02-24 | 1.614 | 173,349 | +133,951 | 0.04% | 279,839 |
| 2023-02-22 | 2023-02-20 | 1.614 | 39,398 | -74,855 | 0.01% | 63,601 |
| 2023-02-21 | 2023-02-17 | 1.604 | 114,253 | +74,855 | 0.03% | 183,280 |
| 2023-02-09 | 2023-02-07 | 1.614 | 39,398 | -70,915 | 0.01% | 63,601 |
| 2023-02-08 | 2023-02-06 | 1.594 | 110,313 | +70,915 | 0.03% | 175,840 |
| 2023-02-02 | 2023-01-31 | 1.614 | 39,398 | -66,975 | 0.01% | 63,601 |
| 2023-02-01 | 2023-01-30 | 1.624 | 106,373 | +66,975 | 0.03% | 172,799 |
| 2023-01-30 | 2023-01-26 | 1.604 | 39,398 | -118,192 | 0.01% | 63,201 |
| 2023-01-27 | 2023-01-20 | 1.553 | 157,590 | +118,192 | 0.04% | 244,799 |
| 2023-01-20 | 2023-01-18 | 1.624 | 39,398 | -90,614 | 0.01% | 64,001 |
| 2023-01-19 | 2023-01-17 | 1.645 | 130,012 | +90,614 | 0.03% | 213,840 |
| 2023-01-16 | 2023-01-12 | 1.696 | 39,398 | -90,614 | 0.01% | 66,801 |
| 2023-01-12 | 2023-01-10 | 1.716 | 130,012 | +90,614 | 0.03% | 223,080 |
| 2023-01-06 | 2023-01-04 | 2.234 | 39,398 | -94,554 | 0.01% | 88,001 |
| 2023-01-05 | 2023-01-03 | 1.746 | 133,952 | +94,554 | 0.03% | 233,920 |
| 2022-12-29 | 2022-12-23 | 1.624 | 39,398 | -94,554 | 0.01% | 64,001 |
| 2022-12-28 | 2022-12-22 | 1.696 | 133,952 | +94,554 | 0.03% | 227,120 |
| 2022-12-19 | 2022-12-15 | 1.543 | 39,398 | -149,710 | 0.01% | 60,801 |
| 2022-12-16 | 2022-12-14 | 1.543 | 189,108 | +149,710 | 0.05% | 291,839 |
| 2022-12-09 | 2022-12-07 | 1.533 | 39,398 | -122,132 | 0.01% | 60,401 |
| 2022-12-08 | 2022-12-06 | 1.543 | 161,530 | +122,132 | 0.04% | 249,280 |
| 2022-12-02 | 2022-11-30 | 1.533 | 39,398 | -126,072 | 0.01% | 60,401 |
| 2022-12-01 | 2022-11-29 | 1.543 | 165,470 | +126,072 | 0.04% | 255,360 |
| 2022-11-21 | 2022-11-17 | 1.533 | 39,398 | -118,192 | 0.01% | 60,401 |
| 2022-11-18 | 2022-11-16 | 1.523 | 157,590 | +118,192 | 0.04% | 239,999 |
| 2022-11-14 | 2022-11-10 | 1.574 | 39,398 | -102,433 | 0.01% | 62,001 |
| 2022-11-11 | 2022-11-09 | 1.564 | 141,831 | +102,433 | 0.04% | 221,759 |
| 2022-11-07 | 2022-11-03 | 1.503 | 39,398 | -102,433 | 0.01% | 59,201 |
| 2022-11-03 | 2022-11-01 | 1.574 | 141,831 | +102,433 | 0.04% | 223,199 |
| 2022-10-28 | 2022-10-26 | 1.574 | 39,398 | -102,433 | 0.01% | 62,001 |
| 2022-10-27 | 2022-10-25 | 1.614 | 141,831 | +102,433 | 0.04% | 228,959 |
| 2022-10-20 | 2022-10-18 | 1.533 | 39,398 | -94,554 | 0.01% | 60,401 |
| 2022-10-19 | 2022-10-17 | 1.564 | 133,952 | +94,554 | 0.03% | 209,440 |
| 2022-10-13 | 2022-10-11 | 1.655 | 39,398 | -94,554 | 0.01% | 65,201 |
| 2022-10-12 | 2022-10-10 | 1.604 | 133,952 | +94,554 | 0.03% | 214,880 |
| 2022-09-30 | 2022-09-28 | 1.828 | 39,398 | -145,771 | 0.01% | 72,001 |
| 2022-09-29 | 2022-09-27 | 1.878 | 185,169 | +122,133 | 0.05% | 347,801 |
| 2022-09-27 | 2022-09-23 | 1.848 | 63,036 | -98,494 | 0.02% | 116,480 |
| 2022-09-26 | 2022-09-22 | 1.828 | 161,530 | +122,132 | 0.04% | 295,200 |
| 2022-09-19 | 2022-09-15 | 1.828 | 39,398 | -126,072 | 0.01% | 72,001 |
| 2022-09-16 | 2022-09-14 | 1.848 | 165,470 | +126,072 | 0.04% | 305,760 |
| 2022-09-14 | 2022-09-09 | 1.706 | 39,398 | -133,951 | 0.01% | 67,201 |
| 2022-09-13 | 2022-09-08 | 1.523 | 173,349 | +133,951 | 0.04% | 263,999 |
| 2022-08-25 | 2022-08-23 | 2.071 | 39,398 | -78,795 | 0.01% | 81,601 |
| 2022-08-24 | 2022-08-22 | 2.031 | 118,193 | +78,795 | 0.03% | 240,000 |
| 2022-08-17 | 2022-08-15 | 2.193 | 39,398 | -66,975 | 0.01% | 86,401 |
| 2022-08-15 | 2022-08-11 | 2.183 | 106,373 | +66,975 | 0.03% | 232,199 |
| 2022-07-25 | 2022-07-21 | 2.213 | 39,398 | -78,795 | 0.01% | 87,201 |
| 2022-07-22 | 2022-07-20 | 2.122 | 118,193 | +78,795 | 0.03% | 250,800 |
| 2022-07-19 | 2022-07-15 | 2.031 | 39,398 | -137,891 | 0.01% | 80,001 |
| 2022-07-18 | 2022-07-14 | 2.132 | 177,289 | +137,891 | 0.04% | 378,000 |
| 2022-07-08 | 2022-07-06 | 2.020 | 39,398 | -78,795 | 0.01% | 79,601 |
| 2022-07-06 | 2022-07-04 | 1.970 | 118,193 | +78,795 | 0.03% | 232,800 |
| 2022-06-29 | 2022-06-27 | 2.071 | 39,398 | -90,614 | 0.01% | 81,601 |
| 2022-06-27 | 2022-06-23 | 1.970 | 130,012 | +90,614 | 0.03% | 256,080 |
| 2022-06-20 | 2022-06-16 | 2.193 | 39,398 | -59,096 | 0.01% | 86,401 |
| 2022-06-17 | 2022-06-15 | 2.183 | 98,494 | +59,096 | 0.03% | 215,000 |
| 2022-06-07 | 2022-06-02 | 2.193 | 39,398 | -90,614 | 0.01% | 86,401 |
| 2022-06-02 | 2022-05-31 | 2.249 | 130,012 | +90,614 | 0.03% | 292,418 |
| 2022-06-01 | 2022-05-30 | 2.249 | 39,398 | +450 | 0.01% | 88,612 |
| 2022-05-30 | 2022-05-26 | 2.208 | 38,948 | -85,685 | 0.01% | 86,000 |
| 2022-05-27 | 2022-05-25 | 2.229 | 124,633 | -81,791 | 0.03% | 277,760 |
| 2022-05-26 | 2022-05-24 | 2.208 | 206,424 | +66,212 | 0.05% | 455,801 |
| 2022-05-25 | 2022-05-23 | 2.146 | 140,212 | +101,264 | 0.04% | 300,959 |
| 2022-05-19 | 2022-05-17 | 2.229 | 38,948 | -62,316 | 0.01% | 86,800 |
| 2022-05-17 | 2022-05-13 | 2.208 | 101,264 | +62,316 | 0.03% | 223,599 |
| 2022-05-10 | 2022-05-05 | 2.547 | 38,948 | -89,580 | 0.01% | 99,200 |
| 2022-05-06 | 2022-05-04 | 2.537 | 128,528 | +89,580 | 0.03% | 326,040 |
| 2022-04-28 | 2022-04-26 | 2.485 | 38,948 | -54,527 | 0.01% | 96,800 |
| 2022-04-27 | 2022-04-25 | 2.506 | 93,475 | +54,527 | 0.02% | 234,240 |
| 2022-04-13 | 2022-04-11 | 2.465 | 38,948 | -50,632 | 0.01% | 96,000 |
| 2022-04-11 | 2022-04-07 | 2.537 | 89,580 | +50,632 | 0.02% | 227,240 |
| 2022-03-17 | 2022-03-15 | 2.362 | 38,948 | -54,527 | 0.01% | 92,000 |
| 2022-03-15 | 2022-03-11 | 2.413 | 93,475 | +54,527 | 0.02% | 225,600 |
| 2021-11-23 | 2021-11-19 | 1.962 | 38,948 | -93,475 | 0.01% | 76,400 |
| 2021-11-22 | 2021-11-18 | 1.992 | 132,423 | +93,475 | 0.03% | 263,841 |
| 2021-11-05 | 2021-11-03 | 2.105 | 38,948 | -93,475 | 0.01% | 82,000 |
| 2021-11-04 | 2021-11-02 | 2.239 | 132,423 | +93,475 | 0.03% | 296,481 |
| 2021-10-21 | 2021-10-19 | 2.208 | 38,948 | -93,475 | 0.01% | 86,000 |
| 2021-10-20 | 2021-10-18 | 2.188 | 132,423 | +93,475 | 0.03% | 289,681 |
| 2021-10-12 | 2021-10-08 | 2.249 | 38,948 | -81,790 | 0.01% | 87,600 |
| 2021-10-11 | 2021-10-07 | 2.249 | 120,738 | +81,790 | 0.03% | 271,559 |
| 2021-09-28 | 2021-09-24 | 2.239 | 38,948 | -81,790 | 0.01% | 87,200 |
| 2021-09-27 | 2021-09-23 | 2.259 | 120,738 | +81,790 | 0.03% | 272,799 |
| 2021-09-23 | 2021-09-20 | 2.362 | 38,948 | -116,843 | 0.01% | 92,000 |
| 2021-09-21 | 2021-09-17 | 2.270 | 155,791 | +116,843 | 0.04% | 353,599 |
| 2021-08-19 | 2021-08-17 | 1.931 | 38,948 | -171,370 | 0.01% | 75,200 |
| 2021-08-17 | 2021-08-13 | 1.808 | 210,318 | +171,370 | 0.05% | 380,159 |
| 2021-08-12 | 2021-08-10 | 1.797 | 38,948 | -105,159 | 0.01% | 70,000 |
| 2021-08-11 | 2021-08-09 | 1.910 | 144,107 | +105,159 | 0.04% | 275,280 |
| 2021-07-28 | 2021-07-26 | 1.664 | 38,948 | -93,475 | 0.01% | 64,800 |
| 2021-07-26 | 2021-07-22 | 1.612 | 132,423 | +93,475 | 0.03% | 213,521 |
| 2021-07-20 | 2021-07-16 | 1.541 | 38,948 | -327,162 | 0.01% | 60,000 |
| 2021-07-19 | 2021-07-15 | 1.551 | 366,110 | +327,162 | 0.09% | 567,760 |
| 2021-07-13 | 2021-07-09 | 1.582 | 38,948 | -112,949 | 0.01% | 61,600 |
| 2021-07-12 | 2021-07-08 | 1.643 | 151,897 | +112,949 | 0.04% | 249,601 |
| 2021-06-28 | 2021-06-24 | 1.612 | 38,948 | -124,633 | 0.01% | 62,800 |
| 2021-06-25 | 2021-06-23 | 1.571 | 163,581 | +124,633 | 0.04% | 257,040 |
| 2021-06-03 | 2021-06-01 | 1.263 | 38,948 | -105,159 | 0.01% | 49,200 |
| 2021-06-02 | 2021-05-31 | 1.263 | 144,107 | +105,159 | 0.04% | 182,040 |
| 2021-05-25 | 2021-05-21 | 1.161 | 38,948 | -155,791 | 0.01% | 45,200 |
| 2021-05-24 | 2021-05-20 | 1.181 | 194,739 | +155,791 | 0.05% | 230,000 |
| 2021-05-13 | 2021-05-11 | 1.239 | 38,948 | +862 | 0.01% | 48,268 |
| 2021-04-23 | 2021-04-21 | 1.166 | 38,086 | -186,622 | 0.01% | 44,400 |
| 2021-04-22 | 2021-04-20 | 1.208 | 224,708 | +186,622 | 0.06% | 271,400 |
| 2021-03-31 | 2021-03-29 | 1.092 | 38,086 | -144,728 | 0.01% | 41,600 |
| 2021-03-30 | 2021-03-26 | 1.155 | 182,814 | +144,728 | 0.05% | 211,200 |
| 2021-03-12 | 2021-03-10 | 1.124 | 38,086 | -114,259 | 0.01% | 42,800 |
| 2021-03-11 | 2021-03-09 | 1.134 | 152,345 | +114,259 | 0.04% | 172,800 |
| 2021-02-04 | 2021-02-02 | 1.208 | 38,086 | -106,641 | 0.01% | 46,000 |
| 2021-02-03 | 2021-02-01 | 1.092 | 144,727 | +106,641 | 0.04% | 158,080 |
| 2021-01-22 | 2021-01-20 | 1.187 | 38,086 | -133,302 | 0.01% | 45,200 |
| 2021-01-21 | 2021-01-19 | 1.187 | 171,388 | +133,302 | 0.05% | 203,400 |
| 2020-12-17 | 2020-12-15 | 1.239 | 38,086 | -175,197 | 0.01% | 47,200 |
| 2020-12-16 | 2020-12-14 | 1.208 | 213,283 | +175,197 | 0.06% | 257,601 |
| 2020-12-07 | 2020-12-03 | 1.260 | 38,086 | -133,302 | 0.01% | 48,000 |
| 2020-12-04 | 2020-12-02 | 1.229 | 171,388 | +133,302 | 0.05% | 210,600 |
| 2020-11-25 | 2020-11-23 | 1.134 | 38,086 | -118,067 | 0.01% | 43,200 |
| 2020-11-24 | 2020-11-20 | 1.092 | 156,153 | +118,067 | 0.04% | 170,560 |
| 2020-11-17 | 2020-11-13 | 1.019 | 38,086 | -179,005 | 0.01% | 38,800 |
| 2020-11-16 | 2020-11-12 | 1.050 | 217,091 | +179,005 | 0.06% | 228,000 |
| 2020-11-02 | 2020-10-29 | 1.145 | 38,086 | -129,493 | 0.01% | 43,600 |
| 2020-10-30 | 2020-10-28 | 1.145 | 167,579 | +129,493 | 0.04% | 191,840 |
| 2020-10-29 | 2020-10-27 | 1.155 | 38,086 | -7,617 | 0.01% | 44,000 |
| 2020-10-27 | 2020-10-22 | 1.134 | 45,703 | -129,493 | 0.01% | 51,840 |
| 2020-10-23 | 2020-10-21 | 1.155 | 175,196 | +129,493 | 0.05% | 202,400 |
| 2020-10-22 | 2020-10-20 | 1.134 | 45,703 | -156,154 | 0.01% | 51,840 |
| 2020-10-21 | 2020-10-19 | 1.145 | 201,857 | +156,154 | 0.05% | 231,080 |
| 2020-10-14 | 2020-10-09 | 1.145 | 45,703 | -228,517 | 0.01% | 52,320 |
| 2020-10-12 | 2020-10-08 | 1.124 | 274,220 | +228,517 | 0.07% | 308,160 |
| 2020-10-06 | 2020-09-30 | 1.155 | 45,703 | -167,580 | 0.01% | 52,800 |
| 2020-09-30 | 2020-09-28 | 1.134 | 213,283 | +167,580 | 0.06% | 241,921 |
| 2020-09-24 | 2020-09-22 | 1.176 | 45,703 | -118,068 | 0.01% | 53,760 |
| 2020-09-21 | 2020-09-17 | 1.145 | 163,771 | +118,068 | 0.04% | 187,481 |
| 2020-09-03 | 2020-09-01 | 1.134 | 45,703 | -102,833 | 0.01% | 51,840 |
| 2020-09-02 | 2020-08-31 | 1.134 | 148,536 | +102,833 | 0.04% | 168,480 |
| 2020-08-20 | 2020-08-18 | 1.166 | 45,703 | -159,962 | 0.01% | 53,280 |
| 2020-08-19 | 2020-08-17 | 1.166 | 205,665 | +159,962 | 0.05% | 239,760 |
| 2020-07-31 | 2020-07-29 | 1.113 | 45,703 | -156,154 | 0.01% | 50,880 |
| 2020-07-30 | 2020-07-28 | 1.092 | 201,857 | +156,154 | 0.05% | 220,480 |
| 2020-07-22 | 2020-07-20 | 1.155 | 45,703 | -110,450 | 0.01% | 52,800 |
| 2020-07-21 | 2020-07-17 | 1.145 | 156,153 | +110,450 | 0.04% | 178,760 |
| 2020-07-10 | 2020-07-08 | 1.166 | 45,703 | -148,536 | 0.01% | 53,280 |
| 2020-07-09 | 2020-07-07 | 1.197 | 194,239 | +148,536 | 0.05% | 232,559 |
| 2020-07-02 | 2020-06-29 | 1.155 | 45,703 | -198,048 | 0.01% | 52,800 |
| 2020-06-30 | 2020-06-26 | 1.176 | 243,751 | +198,048 | 0.06% | 286,719 |
| 2020-06-17 | 2020-06-15 | 1.103 | 45,703 | -156,154 | 0.01% | 50,400 |
| 2020-06-16 | 2020-06-12 | 1.103 | 201,857 | +156,154 | 0.05% | 222,600 |
| 2020-06-05 | 2020-06-03 | 1.082 | 45,703 | -175,197 | 0.01% | 49,440 |
| 2020-06-04 | 2020-06-02 | 1.082 | 220,900 | +175,197 | 0.06% | 238,960 |
| 2020-05-28 | 2020-05-26 | 1.104 | 45,703 | +1,344 | 0.01% | 50,443 |
| 2020-05-25 | 2020-05-21 | 1.093 | 44,359 | -92,415 | 0.01% | 48,480 |
| 2020-05-22 | 2020-05-20 | 1.050 | 136,774 | +92,415 | 0.04% | 143,560 |
| 2020-04-29 | 2020-04-27 | 1.093 | 44,359 | -158,954 | 0.01% | 48,480 |
| 2020-04-28 | 2020-04-24 | 1.082 | 203,313 | +158,954 | 0.06% | 220,000 |
| 2019-10-08 | 2019-10-03 | 1.158 | 44,359 | -144,168 | 0.01% | 51,360 |
| 2019-10-03 | 2019-09-30 | 1.147 | 188,527 | +144,168 | 0.05% | 216,241 |
| 2019-09-25 | 2019-09-23 | 1.266 | 44,359 | -277,245 | 0.01% | 56,160 |
| 2019-09-23 | 2019-09-19 | 1.234 | 321,604 | +92,415 | 0.09% | 396,720 |
| 2019-09-20 | 2019-09-18 | 1.363 | 229,189 | +184,830 | 0.06% | 312,480 |
| 2019-09-09 | 2019-09-05 | 1.136 | 44,359 | -3,697 | 0.01% | 50,400 |
| 2019-08-22 | 2019-08-20 | 1.158 | 48,056 | -107,201 | 0.01% | 55,640 |
| 2019-08-20 | 2019-08-16 | 1.158 | 155,257 | +107,201 | 0.04% | 179,760 |
| 2019-07-17 | 2019-07-15 | 1.244 | 48,056 | -166,347 | 0.01% | 59,800 |
| 2019-07-16 | 2019-07-12 | 1.266 | 214,403 | +166,347 | 0.06% | 271,440 |
| 2019-07-08 | 2019-07-04 | 1.277 | 48,056 | -310,514 | 0.01% | 61,360 |
| 2019-07-05 | 2019-07-03 | 1.277 | 358,570 | +310,514 | 0.10% | 457,840 |
| 2019-06-28 | 2019-06-26 | 1.266 | 48,056 | -158,954 | 0.01% | 60,840 |
| 2019-06-25 | 2019-06-21 | 1.277 | 207,010 | +158,954 | 0.06% | 264,321 |
| 2019-06-24 | 2019-06-20 | 1.244 | 48,056 | +3,697 | 0.01% | 59,800 |
| 2019-06-20 | 2019-06-18 | 1.212 | 44,359 | -81,325 | 0.01% | 53,760 |
| 2019-06-18 | 2019-06-14 | 1.331 | 125,684 | +81,325 | 0.03% | 167,280 |
| 2019-06-11 | 2019-06-06 | 1.125 | 44,359 | -110,898 | 0.01% | 49,920 |
| 2019-05-23 | 2019-05-21 | 1.039 | 155,257 | -36,966 | 0.04% | 161,280 |
| 2019-05-17 | 2019-05-15 | 1.039 | 192,223 | -22,180 | 0.05% | 199,680 |
| 2019-05-15 | 2019-05-10 | 1.039 | 214,403 | -44,359 | 0.06% | 222,720 |
| 2019-05-14 | 2019-05-09 | 1.039 | 258,762 | -44,359 | 0.07% | 268,800 |
| 2019-05-03 | 2019-04-30 | 1.050 | 303,121 | -44,359 | 0.08% | 318,160 |
| 2019-04-08 | 2019-04-03 | 1.071 | 347,480 | -22,180 | 0.09% | 372,240 |
| 2019-03-18 | 2019-03-14 | 1.060 | 369,660 | -29,573 | 0.10% | 392,000 |
| 2019-03-14 | 2019-03-12 | 1.082 | 399,233 | +29,573 | 0.11% | 432,000 |
| 2019-03-07 | 2019-03-05 | 1.071 | 369,660 | -14,786 | 0.10% | 396,000 |
| 2019-03-05 | 2019-03-01 | 1.017 | 384,446 | -7,393 | 0.10% | 391,040 |
| 2019-03-01 | 2019-02-27 | 0.996 | 391,839 | -3,697 | 0.11% | 390,080 |
| 2019-02-26 | 2019-02-22 | 0.996 | 395,536 | -325,301 | 0.11% | 393,760 |
| 2019-02-25 | 2019-02-21 | 1.006 | 720,837 | +325,301 | 0.20% | 725,400 |
| 2019-02-22 | 2019-02-20 | 1.006 | 395,536 | -295,728 | 0.11% | 398,040 |
| 2019-02-19 | 2019-02-15 | 0.985 | 691,264 | +184,830 | 0.19% | 680,680 |
| 2019-02-18 | 2019-02-14 | 1.028 | 506,434 | -133,078 | 0.14% | 520,600 |
| 2019-02-15 | 2019-02-13 | 1.017 | 639,512 | +133,078 | 0.17% | 650,480 |
| 2019-02-13 | 2019-02-11 | 1.006 | 506,434 | -184,830 | 0.14% | 509,640 |
| 2019-01-31 | 2019-01-29 | 1.039 | 691,264 | -25,876 | 0.19% | 718,080 |
| 2019-01-30 | 2019-01-28 | 1.017 | 717,140 | -347,480 | 0.19% | 729,440 |
| 2019-01-28 | 2019-01-24 | 0.996 | 1,064,620 | +22,179 | 0.29% | 1,059,840 |
| 2019-01-25 | 2019-01-23 | 0.974 | 1,042,441 | +295,728 | 0.28% | 1,015,200 |
| 2019-01-23 | 2019-01-21 | 0.985 | 746,713 | +314,211 | 0.20% | 735,280 |
| 2019-01-22 | 2019-01-18 | 0.985 | 432,502 | -388,143 | 0.12% | 425,880 |
| 2019-01-18 | 2019-01-16 | 0.952 | 820,645 | -336,390 | 0.22% | 781,440 |
| 2019-01-16 | 2019-01-14 | 0.898 | 1,157,035 | +336,390 | 0.31% | 1,039,160 |
| 2019-01-15 | 2019-01-11 | 0.909 | 820,645 | +388,143 | 0.22% | 745,920 |
| 2019-01-11 | 2019-01-09 | 0.920 | 432,502 | -225,493 | 0.12% | 397,800 |
| 2019-01-10 | 2019-01-08 | 1.028 | 657,995 | +36,966 | 0.18% | 676,400 |
| 2019-01-09 | 2019-01-07 | 0.887 | 621,029 | -332,693 | 0.17% | 551,040 |
| 2019-01-08 | 2019-01-04 | 0.898 | 953,722 | -443,592 | 0.26% | 856,560 |
| 2019-01-07 | 2019-01-03 | 0.887 | 1,397,314 | +295,728 | 0.38% | 1,239,840 |
| 2019-01-04 | 2019-01-02 | 0.876 | 1,101,586 | +18,483 | 0.30% | 965,520 |
| 2018-12-28 | 2018-12-24 | 0.941 | 1,083,103 | +332,693 | 0.29% | 1,019,640 |
| 2018-12-27 | 2018-12-20 | 0.941 | 750,410 | +92,415 | 0.20% | 706,440 |
| 2018-12-19 | 2018-12-17 | 0.996 | 657,995 | -36,966 | 0.18% | 655,040 |
| 2018-12-17 | 2018-12-13 | 0.974 | 694,961 | -292,031 | 0.19% | 676,800 |
| 2018-12-14 | 2018-12-12 | 1.017 | 986,992 | -273,548 | 0.27% | 1,003,920 |
| 2018-12-13 | 2018-12-11 | 1.006 | 1,260,540 | +306,818 | 0.34% | 1,268,520 |
| 2018-12-10 | 2018-12-06 | 1.050 | 953,722 | -258,762 | 0.26% | 1,001,040 |
| 2018-12-07 | 2018-12-05 | 1.104 | 1,212,484 | +243,975 | 0.33% | 1,338,240 |
| 2018-12-05 | 2018-12-03 | 1.147 | 968,509 | +36,966 | 0.26% | 1,110,880 |
| 2018-12-04 | 2018-11-30 | 1.082 | 931,543 | -55,449 | 0.25% | 1,008,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 986,992 | +36,966 | 0.27% | 1,035,960 |
| 2018-11-19 | 2018-11-15 | 1.028 | 950,026 | -88,718 | 0.26% | 976,600 |
| 2018-11-16 | 2018-11-14 | 1.017 | 1,038,744 | -158,954 | 0.28% | 1,056,560 |
| 2018-11-15 | 2018-11-13 | 0.985 | 1,197,698 | -280,941 | 0.32% | 1,179,360 |
| 2018-11-13 | 2018-11-09 | 0.963 | 1,478,639 | +280,941 | 0.40% | 1,424,000 |
| 2018-11-12 | 2018-11-08 | 0.985 | 1,197,698 | -328,997 | 0.32% | 1,179,360 |
| 2018-11-09 | 2018-11-07 | 0.963 | 1,526,695 | +328,997 | 0.41% | 1,470,280 |
| 2018-11-07 | 2018-11-05 | 1.006 | 1,197,698 | -277,245 | 0.32% | 1,205,280 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,474,943 | +388,143 | 0.40% | 1,548,120 |
| 2018-11-01 | 2018-10-30 | 0.898 | 1,086,800 | +328,997 | 0.29% | 976,080 |
| 2018-10-31 | 2018-10-29 | 0.931 | 757,803 | -332,694 | 0.21% | 705,200 |
| 2018-10-30 | 2018-10-26 | 0.909 | 1,090,497 | +332,694 | 0.30% | 991,200 |
| 2018-10-29 | 2018-10-25 | 0.920 | 757,803 | -351,177 | 0.21% | 697,000 |
| 2018-10-26 | 2018-10-24 | 0.931 | 1,108,980 | +266,156 | 0.30% | 1,032,000 |
| 2018-10-25 | 2018-10-23 | 0.941 | 842,824 | +85,021 | 0.23% | 793,440 |
| 2018-10-24 | 2018-10-22 | 0.931 | 757,803 | -288,334 | 0.21% | 705,200 |
| 2018-10-19 | 2018-10-16 | 0.931 | 1,046,137 | +288,334 | 0.28% | 973,520 |
| 2018-10-15 | 2018-10-11 | 0.909 | 757,803 | +29,573 | 0.21% | 688,800 |
| 2018-10-11 | 2018-10-09 | 0.952 | 728,230 | +7,393 | 0.20% | 693,440 |
| 2018-10-03 | 2018-09-28 | 0.974 | 720,837 | +14,787 | 0.20% | 702,000 |
| 2018-10-02 | 2018-09-27 | 0.941 | 706,050 | +166,347 | 0.19% | 664,680 |
| 2018-09-28 | 2018-09-26 | 1.017 | 539,703 | -251,369 | 0.15% | 548,960 |
| 2018-09-27 | 2018-09-24 | 1.006 | 791,072 | +251,369 | 0.21% | 796,080 |
| 2018-09-26 | 2018-09-21 | 0.985 | 539,703 | -580,366 | 0.15% | 531,440 |
| 2018-09-24 | 2018-09-20 | 0.996 | 1,120,069 | +499,040 | 0.30% | 1,115,040 |
| 2018-09-17 | 2018-09-13 | 1.104 | 621,029 | -170,043 | 0.17% | 685,440 |
| 2018-09-14 | 2018-09-12 | 1.125 | 791,072 | +170,043 | 0.21% | 890,240 |
| 2018-09-13 | 2018-09-11 | 1.082 | 621,029 | -70,235 | 0.17% | 672,000 |
| 2018-09-12 | 2018-09-10 | 1.125 | 691,264 | +18,483 | 0.19% | 777,920 |
| 2018-09-10 | 2018-09-06 | 0.963 | 672,781 | -177,437 | 0.18% | 647,920 |
| 2018-09-07 | 2018-09-05 | 1.006 | 850,218 | +177,437 | 0.23% | 855,600 |
| 2018-09-06 | 2018-09-04 | 1.093 | 672,781 | +92,415 | 0.18% | 735,280 |
| 2018-09-05 | 2018-09-03 | 1.136 | 580,366 | -199,616 | 0.16% | 659,400 |
| 2018-09-03 | 2018-08-30 | 1.169 | 779,982 | +199,616 | 0.21% | 911,520 |
| 2018-08-23 | 2018-08-21 | 1.244 | 580,366 | -181,133 | 0.16% | 722,200 |
| 2018-08-14 | 2018-08-10 | 1.342 | 761,499 | +181,133 | 0.21% | 1,021,760 |
| 2018-08-13 | 2018-08-09 | 1.385 | 580,366 | -221,796 | 0.16% | 803,840 |
| 2018-08-10 | 2018-08-08 | 1.331 | 802,162 | -4,180,853 | 0.22% | 1,067,640 |
| 2018-08-09 | 2018-08-07 | 1.331 | 4,983,015 | +181,133 | 1.35% | 6,632,160 |
| 2018-08-07 | 2018-08-03 | 1.244 | 4,801,882 | +266,155 | 1.30% | 5,975,400 |
| 2018-08-06 | 2018-08-02 | 1.407 | 4,535,727 | +62,843 | 1.23% | 6,380,401 |
| 2018-08-03 | 2018-08-01 | 1.309 | 4,472,884 | -243,976 | 1.21% | 5,856,399 |
| 2018-08-02 | 2018-07-31 | 1.104 | 4,716,860 | -487,951 | 1.28% | 5,206,080 |
| 2018-08-01 | 2018-07-30 | 1.320 | 5,204,811 | -40,663 | 1.41% | 6,871,040 |
| 2018-07-31 | 2018-07-27 | 1.623 | 5,245,474 | +11,090 | 1.42% | 8,514,001 |
| 2018-07-30 | 2018-07-26 | 1.731 | 5,234,384 | -369,660 | 1.42% | 9,062,400 |
| 2018-07-27 | 2018-07-25 | 2.132 | 5,604,044 | +118,292 | 1.52% | 11,946,081 |
| 2018-07-26 | 2018-07-24 | 2.651 | 5,485,752 | -40,663 | 1.48% | 14,543,199 |
| 2018-07-25 | 2018-07-23 | 3.084 | 5,526,415 | +14,786 | 1.49% | 17,043,000 |
| 2018-07-23 | 2018-07-19 | 2.748 | 5,511,629 | +214,403 | 1.49% | 15,148,561 |
| 2018-07-20 | 2018-07-18 | 2.900 | 5,297,226 | -11,090 | 1.43% | 15,361,760 |
| 2018-07-19 | 2018-07-17 | 2.705 | 5,308,316 | +173,740 | 1.44% | 14,360,001 |
| 2018-07-18 | 2018-07-16 | 2.500 | 5,134,576 | -66,538 | 1.39% | 12,834,361 |
| 2018-07-17 | 2018-07-13 | 2.164 | 5,201,114 | -1,840,906 | 1.41% | 11,255,999 |
| 2018-07-16 | 2018-07-12 | 1.580 | 7,042,020 | -2,465,632 | 1.90% | 11,125,199 |
| 2018-07-13 | 2018-07-11 | 1.807 | 9,507,652 | -129,381 | 2.57% | 17,180,960 |
| 2018-07-12 | 2018-07-10 | 1.677 | 9,637,033 | -133,077 | 2.61% | 16,163,400 |
| 2018-07-11 | 2018-07-09 | 1.699 | 9,770,110 | 2.64% | 16,598,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy