History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 2,840,000 | +0 | 0.66% | 2,982,000 |
| 2025-10-13 | 2025-10-09 | 1.090 | 2,840,000 | +0 | 0.66% | 3,095,600 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,840,000 | +44,000 | 0.66% | 3,152,400 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,796,000 | +12,000 | 0.65% | 3,131,520 |
| 2025-10-06 | 2025-10-02 | 1.030 | 2,784,000 | +4,000 | 0.65% | 2,867,520 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,780,000 | +12,000 | 0.65% | 2,807,800 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,768,000 | -108,000 | 0.64% | 2,795,680 |
| 2025-09-30 | 2025-09-26 | 1.110 | 2,876,000 | +4,000 | 0.67% | 3,192,360 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,872,000 | -72,000 | 0.67% | 3,331,520 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,944,000 | -144,000 | 0.68% | 3,473,920 |
| 2025-09-25 | 2025-09-23 | 1.190 | 3,088,000 | -112,000 | 0.72% | 3,674,720 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,200,000 | -128,000 | 0.74% | 3,872,000 |
| 2025-09-23 | 2025-09-19 | 1.230 | 3,328,000 | -28,000 | 0.77% | 4,093,440 |
| 2025-09-22 | 2025-09-18 | 1.260 | 3,356,000 | -8,000 | 0.78% | 4,228,560 |
| 2025-09-19 | 2025-09-17 | 1.280 | 3,364,000 | -96,000 | 0.78% | 4,305,920 |
| 2025-09-18 | 2025-09-16 | 1.210 | 3,460,000 | -92,000 | 0.80% | 4,186,600 |
| 2025-09-17 | 2025-09-15 | 1.180 | 3,552,000 | +4,000 | 0.83% | 4,191,360 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,548,000 | -16,000 | 0.83% | 4,257,600 |
| 2025-09-12 | 2025-09-10 | 1.160 | 3,564,000 | -100,000 | 0.83% | 4,134,240 |
| 2025-09-11 | 2025-09-09 | 1.210 | 3,664,000 | -32,000 | 0.85% | 4,433,440 |
| 2025-09-10 | 2025-09-08 | 1.280 | 3,696,000 | -132,000 | 0.86% | 4,730,880 |
| 2025-09-09 | 2025-09-05 | 1.150 | 3,828,000 | -36,000 | 0.89% | 4,402,200 |
| 2025-09-08 | 2025-09-04 | 1.040 | 3,864,000 | -80,000 | 0.90% | 4,018,560 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,944,000 | -72,000 | 0.92% | 4,259,520 |
| 2025-09-01 | 2025-08-28 | 1.020 | 4,016,000 | -16,000 | 0.93% | 4,096,320 |
| 2025-08-29 | 2025-08-27 | 0.990 | 4,032,000 | -16,000 | 0.94% | 3,991,680 |
| 2025-08-27 | 2025-08-25 | 0.970 | 4,048,000 | -124,000 | 0.94% | 3,926,560 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,172,000 | -88,000 | 0.97% | 3,546,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 4,260,000 | +20,000 | 0.99% | 3,535,800 |
| 2025-08-22 | 2025-08-20 | 0.830 | 4,240,000 | -24,000 | 0.99% | 3,519,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,264,000 | -20,000 | 0.99% | 3,496,480 |
| 2025-08-20 | 2025-08-18 | 0.790 | 4,284,000 | +136,000 | 1.00% | 3,384,360 |
| 2025-08-19 | 2025-08-15 | 0.860 | 4,148,000 | +8,000 | 0.96% | 3,567,280 |
| 2025-08-18 | 2025-08-14 | 0.870 | 4,140,000 | -28,000 | 0.96% | 3,601,800 |
| 2025-08-13 | 2025-08-11 | 0.880 | 4,168,000 | -292,000 | 0.97% | 3,667,840 |
| 2025-08-12 | 2025-08-08 | 0.830 | 4,460,000 | +528,000 | 1.04% | 3,701,800 |
| 2025-08-11 | 2025-08-07 | 1.000 | 3,932,000 | +44,000 | 0.91% | 3,932,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 3,888,000 | -504,000 | 0.90% | 3,926,880 |
| 2025-08-07 | 2025-08-05 | 1.010 | 4,392,000 | -592,000 | 1.02% | 4,435,920 |
| 2025-08-06 | 2025-08-04 | 0.940 | 4,984,000 | +816,000 | 1.16% | 4,684,960 |
| 2025-08-05 | 2025-08-01 | 0.810 | 4,168,000 | +224,000 | 0.97% | 3,376,080 |
| 2025-08-04 | 2025-07-31 | 0.830 | 3,944,000 | +260,000 | 0.92% | 3,273,520 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,684,000 | +184,000 | 0.86% | 3,389,280 |
| 2025-07-30 | 2025-07-28 | 1.050 | 3,500,000 | +8,000 | 0.81% | 3,675,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 3,492,000 | -76,000 | 0.81% | 3,945,960 |
| 2025-07-28 | 2025-07-24 | 1.130 | 3,568,000 | -200,000 | 0.83% | 4,031,840 |
| 2025-07-25 | 2025-07-23 | 0.990 | 3,768,000 | +32,000 | 0.88% | 3,730,320 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,736,000 | +44,000 | 0.87% | 3,437,120 |
| 2025-07-23 | 2025-07-21 | 0.990 | 3,692,000 | -76,000 | 0.86% | 3,655,080 |
| 2025-07-22 | 2025-07-18 | 1.070 | 3,768,000 | +164,000 | 0.88% | 4,031,760 |
| 2025-07-21 | 2025-07-17 | 1.120 | 3,604,000 | +344,000 | 0.84% | 4,036,480 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,260,000 | +184,000 | 0.76% | 3,781,600 |
| 2025-07-17 | 2025-07-15 | 1.160 | 3,076,000 | -104,000 | 0.72% | 3,568,160 |
| 2025-07-16 | 2025-07-14 | 1.280 | 3,180,000 | -152,000 | 0.74% | 4,070,400 |
| 2025-07-15 | 2025-07-11 | 1.190 | 3,332,000 | -252,000 | 0.77% | 3,965,080 |
| 2025-07-14 | 2025-07-10 | 1.170 | 3,584,000 | +196,000 | 0.83% | 4,193,280 |
| 2025-07-11 | 2025-07-09 | 1.170 | 3,388,000 | +296,000 | 0.79% | 3,963,960 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,092,000 | +16,000 | 0.72% | 3,710,400 |
| 2025-07-09 | 2025-07-07 | 1.300 | 3,076,000 | +56,000 | 0.72% | 3,998,800 |
| 2025-07-08 | 2025-07-04 | 1.300 | 3,020,000 | +4,000 | 0.70% | 3,926,000 |
| 2025-07-07 | 2025-07-03 | 1.250 | 3,016,000 | +24,000 | 0.70% | 3,770,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 2,992,000 | +24,000 | 0.70% | 3,919,520 |
| 2025-07-03 | 2025-06-30 | 1.540 | 2,968,000 | +8,000 | 0.69% | 4,570,720 |
| 2025-06-30 | 2025-06-26 | 1.500 | 2,960,000 | -40,000 | 0.69% | 4,440,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 3,000,000 | -204,000 | 0.70% | 4,650,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 3,204,000 | -84,000 | 0.75% | 4,870,080 |
| 2025-06-25 | 2025-06-23 | 1.650 | 3,288,000 | -12,000 | 0.76% | 5,425,200 |
| 2025-06-24 | 2025-06-20 | 1.620 | 3,300,000 | +68,000 | 0.77% | 5,346,000 |
| 2025-06-23 | 2025-06-19 | 1.710 | 3,232,000 | -44,000 | 0.75% | 5,526,720 |
| 2025-06-20 | 2025-06-18 | 1.720 | 3,276,000 | -80,000 | 0.76% | 5,634,720 |
| 2025-06-19 | 2025-06-17 | 1.700 | 3,356,000 | -20,000 | 0.78% | 5,705,200 |
| 2025-06-18 | 2025-06-16 | 1.700 | 3,376,000 | -24,000 | 0.79% | 5,739,200 |
| 2025-06-16 | 2025-06-12 | 1.390 | 3,400,000 | -108,000 | 0.79% | 4,726,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 3,508,000 | -68,000 | 0.82% | 4,911,200 |
| 2025-06-12 | 2025-06-10 | 1.350 | 3,576,000 | -56,000 | 0.83% | 4,827,600 |
| 2025-06-11 | 2025-06-09 | 1.400 | 3,632,000 | -148,000 | 0.84% | 5,084,800 |
| 2025-06-10 | 2025-06-06 | 1.340 | 3,780,000 | -268,000 | 0.88% | 5,065,200 |
| 2025-06-09 | 2025-06-05 | 1.410 | 4,048,000 | -340,000 | 0.94% | 5,707,680 |
| 2025-06-06 | 2025-06-04 | 1.170 | 4,388,000 | +4,000 | 1.02% | 5,133,960 |
| 2025-06-05 | 2025-06-03 | 1.280 | 4,384,000 | +8,000 | 1.02% | 5,611,520 |
| 2025-06-04 | 2025-06-02 | 1.200 | 4,376,000 | -28,000 | 1.02% | 5,251,200 |
| 2025-06-03 | 2025-05-30 | 1.180 | 4,404,000 | -12,000 | 1.02% | 5,196,720 |
| 2025-06-02 | 2025-05-29 | 1.220 | 4,416,000 | -8,000 | 1.03% | 5,387,520 |
| 2025-05-30 | 2025-05-28 | 1.210 | 4,424,000 | +68,000 | 1.03% | 5,353,040 |
| 2025-05-29 | 2025-05-27 | 1.270 | 4,356,000 | +8,000 | 1.01% | 5,532,120 |
| 2025-05-28 | 2025-05-26 | 1.300 | 4,348,000 | -100,000 | 1.01% | 5,652,400 |
| 2025-05-27 | 2025-05-23 | 1.370 | 4,448,000 | +96,000 | 1.03% | 6,093,760 |
| 2025-05-26 | 2025-05-22 | 1.290 | 4,352,000 | +64,000 | 1.01% | 5,614,080 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,288,000 | +76,000 | 1.00% | 6,046,080 |
| 2025-05-22 | 2025-05-20 | 1.290 | 4,212,000 | +12,000 | 0.98% | 5,433,480 |
| 2025-05-21 | 2025-05-19 | 1.410 | 4,200,000 | +20,000 | 0.98% | 5,922,000 |
| 2025-05-20 | 2025-05-16 | 1.540 | 4,180,000 | -16,000 | 0.97% | 6,437,200 |
| 2025-05-16 | 2025-05-14 | 1.540 | 4,196,000 | -16,000 | 0.98% | 6,461,840 |
| 2025-05-15 | 2025-05-13 | 1.580 | 4,212,000 | -16,000 | 0.98% | 6,654,960 |
| 2025-05-13 | 2025-05-09 | 1.580 | 4,228,000 | +4,000 | 0.98% | 6,680,240 |
| 2025-05-09 | 2025-05-07 | 1.600 | 4,224,000 | +1,004,000 | 0.98% | 6,758,400 |
| 2025-05-08 | 2025-05-06 | 1.750 | 3,220,000 | +4,000 | 0.75% | 5,635,000 |
| 2025-05-07 | 2025-05-02 | 1.760 | 3,216,000 | -12,000 | 0.75% | 5,660,160 |
| 2025-05-02 | 2025-04-29 | 1.610 | 3,228,000 | -8,000 | 0.75% | 5,197,080 |
| 2025-04-25 | 2025-04-23 | 1.980 | 3,236,000 | +4,000 | 0.75% | 6,407,280 |
| 2025-04-24 | 2025-04-22 | 2.100 | 3,232,000 | +12,000 | 0.75% | 6,787,200 |
| 2025-04-17 | 2025-04-15 | 2.240 | 3,220,000 | +12,000 | 0.75% | 7,212,800 |
| 2025-04-16 | 2025-04-14 | 2.370 | 3,208,000 | +12,000 | 0.75% | 7,602,960 |
| 2025-04-15 | 2025-04-11 | 2.400 | 3,196,000 | -48,000 | 0.74% | 7,670,400 |
| 2025-04-14 | 2025-04-10 | 2.380 | 3,244,000 | +1,340,000 | 0.75% | 7,720,720 |
| 2025-04-11 | 2025-04-09 | 2.450 | 1,904,000 | -32,000 | 0.44% | 4,664,800 |
| 2025-04-10 | 2025-04-08 | 2.440 | 1,936,000 | +12,000 | 0.45% | 4,723,840 |
| 2025-04-09 | 2025-04-07 | 2.080 | 1,924,000 | -24,000 | 0.45% | 4,001,920 |
| 2025-04-08 | 2025-04-03 | 2.060 | 1,948,000 | -448,000 | 0.45% | 4,012,880 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,396,000 | -4,000 | 0.56% | 4,216,960 |
| 2025-04-03 | 2025-04-01 | 1.460 | 2,400,000 | -324,000 | 0.56% | 3,504,000 |
| 2025-04-02 | 2025-03-31 | 1.700 | 2,724,000 | -452,000 | 0.63% | 4,630,800 |
| 2025-04-01 | 2025-03-28 | 1.440 | 3,176,000 | -988,000 | 0.74% | 4,573,440 |
| 2025-03-31 | 2025-03-27 | 1.350 | 4,164,000 | +16,000 | 0.97% | 5,621,400 |
| 2025-03-27 | 2025-03-25 | 1.430 | 4,148,000 | -652,000 | 0.96% | 5,931,640 |
| 2025-03-25 | 2025-03-21 | 1.410 | 4,800,000 | -24,000 | 1.12% | 6,768,000 |
| 2025-03-12 | 2025-03-10 | 1.480 | 4,824,000 | -20,000 | 1.12% | 7,139,520 |
| 2025-03-11 | 2025-03-07 | 1.430 | 4,844,000 | -20,000 | 1.13% | 6,926,920 |
| 2025-03-06 | 2025-03-04 | 1.510 | 4,864,000 | +4,000 | 1.13% | 7,344,640 |
| 2025-03-04 | 2025-02-28 | 1.520 | 4,860,000 | -80,000 | 1.13% | 7,387,200 |
| 2025-02-26 | 2025-02-24 | 1.420 | 4,940,000 | -88,000 | 1.15% | 7,014,800 |
| 2025-02-25 | 2025-02-21 | 1.560 | 5,028,000 | -32,000 | 1.17% | 7,843,680 |
| 2025-02-19 | 2025-02-17 | 1.580 | 5,060,000 | -36,000 | 1.18% | 7,994,800 |
| 2025-02-18 | 2025-02-14 | 1.460 | 5,096,000 | +40,000 | 1.19% | 7,440,160 |
| 2025-02-17 | 2025-02-13 | 1.690 | 5,056,000 | -228,000 | 1.18% | 8,544,640 |
| 2025-02-13 | 2025-02-11 | 1.580 | 5,284,000 | -20,000 | 1.23% | 8,348,720 |
| 2025-02-05 | 2025-02-03 | 1.130 | 5,304,000 | +20,000 | 1.23% | 5,993,520 |
| 2025-01-24 | 2025-01-22 | 1.490 | 5,284,000 | -32,000 | 1.23% | 7,873,160 |
| 2025-01-20 | 2025-01-16 | 1.500 | 5,316,000 | -36,000 | 1.24% | 7,974,000 |
| 2025-01-17 | 2025-01-15 | 1.480 | 5,352,000 | -28,000 | 1.24% | 7,920,960 |
| 2025-01-16 | 2025-01-14 | 1.500 | 5,380,000 | -32,000 | 1.25% | 8,070,000 |
| 2025-01-15 | 2025-01-13 | 1.490 | 5,412,000 | -48,000 | 1.26% | 8,063,880 |
| 2025-01-14 | 2025-01-10 | 1.570 | 5,460,000 | -32,000 | 1.27% | 8,572,200 |
| 2025-01-10 | 2025-01-08 | 1.650 | 5,492,000 | -32,000 | 1.28% | 9,061,800 |
| 2025-01-07 | 2025-01-03 | 1.480 | 5,524,000 | -32,000 | 1.28% | 8,175,520 |
| 2024-11-27 | 2024-11-25 | 1.800 | 5,556,000 | -8,000 | 1.29% | 10,000,800 |
| 2024-11-22 | 2024-11-20 | 1.980 | 5,564,000 | +8,000 | 1.29% | 11,016,720 |
| 2024-11-15 | 2024-11-13 | 2.040 | 5,556,000 | +256,000 | 1.29% | 11,334,240 |
| 2024-10-30 | 2024-10-28 | 2.020 | 5,300,000 | -452,000 | 1.23% | 10,706,000 |
| 2024-10-29 | 2024-10-25 | 2.050 | 5,752,000 | -4,000 | 1.34% | 11,791,600 |
| 2024-10-28 | 2024-10-24 | 2.100 | 5,756,000 | -4,000 | 1.34% | 12,087,600 |
| 2024-10-25 | 2024-10-23 | 2.100 | 5,760,000 | -8,000 | 1.34% | 12,096,000 |
| 2024-10-24 | 2024-10-22 | 1.970 | 5,768,000 | -20,000 | 1.34% | 11,362,960 |
| 2024-10-22 | 2024-10-18 | 2.330 | 5,788,000 | -24,000 | 1.35% | 13,486,040 |
| 2024-10-21 | 2024-10-17 | 2.100 | 5,812,000 | -12,000 | 1.35% | 12,205,200 |
| 2024-10-17 | 2024-10-15 | 2.100 | 5,824,000 | -8,000 | 1.35% | 12,230,400 |
| 2024-10-16 | 2024-10-14 | 2.280 | 5,832,000 | -4,000 | 1.36% | 13,296,960 |
| 2024-10-09 | 2024-10-07 | 2.450 | 5,836,000 | +12,000 | 1.36% | 14,298,200 |
| 2024-09-30 | 2024-09-26 | 1.500 | 5,824,000 | +12,000 | 1.35% | 8,736,000 |
| 2024-09-26 | 2024-09-24 | 1.420 | 5,812,000 | +3,452,000 | 1.35% | 8,253,040 |
| 2024-09-25 | 2024-09-23 | 1.760 | 2,360,000 | -8,000 | 0.55% | 4,153,600 |
| 2024-09-17 | 2024-09-13 | 1.970 | 2,368,000 | -36,000 | 0.55% | 4,664,960 |
| 2024-09-16 | 2024-09-12 | 1.940 | 2,404,000 | -120,000 | 0.56% | 4,663,760 |
| 2024-09-03 | 2024-08-30 | 2.220 | 2,524,000 | +8,000 | 0.59% | 5,603,280 |
| 2024-08-30 | 2024-08-28 | 2.390 | 2,516,000 | +544,000 | 0.59% | 6,013,240 |
| 2024-08-27 | 2024-08-23 | 2.630 | 1,972,000 | -8,000 | 0.46% | 5,186,360 |
| 2024-08-21 | 2024-08-19 | 2.640 | 1,980,000 | +4,000 | 0.46% | 5,227,200 |
| 2024-08-15 | 2024-08-13 | 3.030 | 1,976,000 | -8,000 | 0.46% | 5,987,280 |
| 2024-08-14 | 2024-08-12 | 3.000 | 1,984,000 | -4,000 | 0.46% | 5,952,000 |
| 2024-08-07 | 2024-08-05 | 2.880 | 1,988,000 | -3,104,000 | 0.46% | 5,725,440 |
| 2024-08-02 | 2024-07-31 | 2.730 | 5,092,000 | +20,000 | 1.18% | 13,901,160 |
| 2024-08-01 | 2024-07-30 | 2.650 | 5,072,000 | +64,000 | 1.18% | 13,440,800 |
| 2024-07-26 | 2024-07-24 | 2.600 | 5,008,000 | +148,000 | 1.16% | 13,020,800 |
| 2024-07-25 | 2024-07-23 | 2.650 | 4,860,000 | +52,000 | 1.13% | 12,879,000 |
| 2024-07-24 | 2024-07-22 | 2.630 | 4,808,000 | +28,000 | 1.12% | 12,645,040 |
| 2024-07-23 | 2024-07-19 | 2.820 | 4,780,000 | +380,000 | 1.11% | 13,479,600 |
| 2024-07-19 | 2024-07-17 | 2.460 | 4,400,000 | +80,000 | 1.02% | 10,824,000 |
| 2024-07-18 | 2024-07-16 | 2.400 | 4,320,000 | +68,000 | 1.00% | 10,368,000 |
| 2024-07-17 | 2024-07-15 | 2.100 | 4,252,000 | +104,000 | 0.99% | 8,929,200 |
| 2024-07-16 | 2024-07-12 | 2.050 | 4,148,000 | -4,000 | 0.96% | 8,503,400 |
| 2024-07-12 | 2024-07-10 | 1.690 | 4,152,000 | -24,000 | 0.97% | 7,016,880 |
| 2024-07-09 | 2024-07-05 | 1.760 | 4,176,000 | -4,000 | 0.97% | 7,349,760 |
| 2024-07-04 | 2024-07-02 | 1.910 | 4,180,000 | -28,000 | 0.97% | 7,983,800 |
| 2024-07-03 | 2024-06-28 | 2.410 | 4,208,000 | +196,000 | 0.98% | 10,141,280 |
| 2024-07-02 | 2024-06-27 | 2.100 | 4,012,000 | -60,000 | 0.93% | 8,425,200 |
| 2024-06-28 | 2024-06-26 | 1.800 | 4,072,000 | +472,000 | 0.95% | 7,329,600 |
| 2024-06-27 | 2024-06-25 | 1.420 | 3,600,000 | -8,000 | 0.84% | 5,112,000 |
| 2024-06-26 | 2024-06-24 | 1.500 | 3,608,000 | -32,000 | 0.84% | 5,412,000 |
| 2024-06-25 | 2024-06-21 | 1.450 | 3,640,000 | +100,000 | 0.85% | 5,278,000 |
| 2024-06-18 | 2024-06-14 | 1.260 | 3,540,000 | +28,000 | 0.82% | 4,460,400 |
| 2024-06-17 | 2024-06-13 | 1.340 | 3,512,000 | -16,000 | 0.82% | 4,706,080 |
| 2024-06-06 | 2024-06-04 | 1.300 | 3,528,000 | +20,000 | 0.82% | 4,586,400 |
| 2024-05-31 | 2024-05-29 | 1.230 | 3,508,000 | +20,000 | 0.82% | 4,314,840 |
| 2024-05-30 | 2024-05-28 | 1.360 | 3,488,000 | +80,000 | 0.81% | 4,743,680 |
| 2024-05-28 | 2024-05-24 | 1.290 | 3,408,000 | +4,000 | 0.79% | 4,396,320 |
| 2024-05-27 | 2024-05-23 | 1.280 | 3,404,000 | -28,000 | 0.79% | 4,357,120 |
| 2024-05-22 | 2024-05-20 | 1.450 | 3,432,000 | +4,000 | 0.80% | 4,976,400 |
| 2024-05-21 | 2024-05-17 | 1.490 | 3,428,000 | +4,000 | 0.80% | 5,107,720 |
| 2024-05-16 | 2024-05-13 | 1.560 | 3,424,000 | +8,000 | 0.80% | 5,341,440 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,416,000 | -44,000 | 0.79% | 5,363,120 |
| 2024-05-13 | 2024-05-09 | 1.600 | 3,460,000 | +72,000 | 0.80% | 5,536,000 |
| 2024-05-10 | 2024-05-08 | 1.600 | 3,388,000 | +12,000 | 0.79% | 5,420,800 |
| 2024-05-09 | 2024-05-07 | 1.620 | 3,376,000 | -164,000 | 0.79% | 5,469,120 |
| 2024-05-08 | 2024-05-06 | 1.650 | 3,540,000 | -24,000 | 0.82% | 5,841,000 |
| 2024-05-06 | 2024-05-02 | 1.700 | 3,564,000 | +4,000 | 0.83% | 6,058,800 |
| 2024-05-02 | 2024-04-29 | 1.610 | 3,560,000 | +20,000 | 0.83% | 5,731,600 |
| 2024-04-30 | 2024-04-26 | 1.650 | 3,540,000 | -36,000 | 0.82% | 5,841,000 |
| 2024-04-26 | 2024-04-24 | 1.620 | 3,576,000 | +4,000 | 0.83% | 5,793,120 |
| 2024-04-22 | 2024-04-18 | 1.610 | 3,572,000 | -4,000 | 0.83% | 5,750,920 |
| 2024-04-19 | 2024-04-17 | 1.610 | 3,576,000 | +8,000 | 0.83% | 5,757,360 |
| 2024-04-18 | 2024-04-16 | 1.610 | 3,568,000 | +4,000 | 0.83% | 5,744,480 |
| 2024-04-10 | 2024-04-08 | 1.610 | 3,564,000 | +4,000 | 0.83% | 5,738,040 |
| 2024-04-08 | 2024-04-03 | 1.680 | 3,560,000 | +268,000 | 0.83% | 5,980,800 |
| 2024-04-05 | 2024-04-02 | 1.680 | 3,292,000 | -36,000 | 0.77% | 5,530,560 |
| 2024-04-03 | 2024-03-28 | 1.650 | 3,328,000 | -296,000 | 0.77% | 5,491,200 |
| 2024-04-02 | 2024-03-27 | 1.720 | 3,624,000 | -24,000 | 0.84% | 6,233,280 |
| 2024-03-28 | 2024-03-26 | 1.870 | 3,648,000 | +124,000 | 0.85% | 6,821,760 |
| 2024-03-27 | 2024-03-25 | 1.840 | 3,524,000 | -100,000 | 0.82% | 6,484,160 |
| 2024-03-26 | 2024-03-22 | 1.900 | 3,624,000 | -20,000 | 0.84% | 6,885,600 |
| 2024-03-21 | 2024-03-19 | 1.930 | 3,644,000 | +28,000 | 0.85% | 7,032,920 |
| 2024-03-20 | 2024-03-18 | 1.990 | 3,616,000 | +8,000 | 0.84% | 7,195,840 |
| 2024-03-19 | 2024-03-15 | 2.020 | 3,608,000 | +4,000 | 0.84% | 7,288,160 |
| 2024-03-15 | 2024-03-13 | 1.990 | 3,604,000 | -84,000 | 0.84% | 7,171,960 |
| 2024-03-14 | 2024-03-12 | 2.050 | 3,688,000 | -20,000 | 0.86% | 7,560,400 |
| 2024-03-12 | 2024-03-08 | 1.770 | 3,708,000 | +4,000 | 0.86% | 6,563,160 |
| 2024-03-11 | 2024-03-07 | 1.730 | 3,704,000 | -160,000 | 0.86% | 6,407,920 |
| 2024-03-08 | 2024-03-06 | 1.790 | 3,864,000 | +44,000 | 0.90% | 6,916,560 |
| 2024-03-06 | 2024-03-04 | 2.090 | 3,820,000 | -112,000 | 0.89% | 7,983,800 |
| 2024-03-05 | 2024-03-01 | 2.140 | 3,932,000 | -20,000 | 0.91% | 8,414,480 |
| 2024-03-04 | 2024-02-29 | 2.320 | 3,952,000 | +76,000 | 0.92% | 9,168,640 |
| 2024-03-01 | 2024-02-28 | 2.430 | 3,876,000 | +4,000 | 0.90% | 9,418,680 |
| 2024-02-29 | 2024-02-27 | 2.390 | 3,872,000 | -64,000 | 0.90% | 9,254,080 |
| 2024-02-28 | 2024-02-26 | 2.550 | 3,936,000 | -84,000 | 0.92% | 10,036,800 |
| 2024-02-27 | 2024-02-23 | 2.610 | 4,020,000 | +48,000 | 0.93% | 10,492,200 |
| 2024-02-26 | 2024-02-22 | 2.670 | 3,972,000 | -112,000 | 0.92% | 10,605,240 |
| 2024-02-23 | 2024-02-21 | 2.670 | 4,084,000 | -72,000 | 0.95% | 10,904,280 |
| 2024-02-22 | 2024-02-20 | 2.680 | 4,156,000 | -12,000 | 0.97% | 11,138,080 |
| 2024-02-21 | 2024-02-19 | 2.600 | 4,168,000 | -4,000 | 0.97% | 10,836,800 |
| 2024-02-20 | 2024-02-16 | 2.610 | 4,172,000 | -28,000 | 0.97% | 10,888,920 |
| 2024-02-19 | 2024-02-15 | 2.660 | 4,200,000 | -160,000 | 0.98% | 11,172,000 |
| 2024-02-16 | 2024-02-14 | 2.640 | 4,360,000 | -12,000 | 1.01% | 11,510,400 |
| 2024-02-15 | 2024-02-09 | 2.470 | 4,372,000 | -12,000 | 1.02% | 10,798,840 |
| 2024-02-14 | 2024-02-07 | 1.990 | 4,384,000 | -8,000 | 1.02% | 8,724,160 |
| 2024-02-08 | 2024-02-06 | 2.010 | 4,392,000 | +84,000 | 1.02% | 8,827,920 |
| 2024-02-07 | 2024-02-05 | 1.950 | 4,308,000 | -28,000 | 1.00% | 8,400,600 |
| 2024-02-06 | 2024-02-02 | 2.080 | 4,336,000 | -24,000 | 1.01% | 9,018,880 |
| 2024-02-05 | 2024-02-01 | 1.860 | 4,360,000 | +52,000 | 1.01% | 8,109,600 |
| 2024-02-01 | 2024-01-30 | 1.680 | 4,308,000 | -100,000 | 1.00% | 7,237,440 |
| 2024-01-31 | 2024-01-29 | 1.550 | 4,408,000 | -20,000 | 1.03% | 6,832,400 |
| 2024-01-30 | 2024-01-26 | 1.560 | 4,428,000 | +16,000 | 1.03% | 6,907,680 |
| 2024-01-26 | 2024-01-24 | 1.440 | 4,412,000 | +3,996,000 | 1.03% | 6,353,280 |
| 2024-01-25 | 2024-01-23 | 1.500 | 416,000 | +20,000 | 0.10% | 624,000 |
| 2024-01-24 | 2024-01-22 | 1.520 | 396,000 | -64,000 | 0.09% | 601,920 |
| 2024-01-23 | 2024-01-19 | 1.690 | 460,000 | +52,000 | 0.11% | 777,400 |
| 2024-01-22 | 2024-01-18 | 1.800 | 408,000 | +36,000 | 0.09% | 734,400 |
| 2024-01-19 | 2024-01-17 | 1.850 | 372,000 | +96,000 | 0.09% | 688,200 |
| 2024-01-18 | 2024-01-16 | 1.590 | 276,000 | +16,000 | 0.06% | 438,840 |
| 2024-01-17 | 2024-01-15 | 1.590 | 260,000 | -12,000 | 0.06% | 413,400 |
| 2024-01-16 | 2024-01-12 | 1.600 | 272,000 | -44,000 | 0.06% | 435,200 |
| 2024-01-15 | 2024-01-11 | 1.640 | 316,000 | +124,000 | 0.07% | 518,240 |
| 2024-01-12 | 2024-01-10 | 1.610 | 192,000 | -16,000 | 0.04% | 309,120 |
| 2024-01-10 | 2024-01-08 | 1.720 | 208,000 | +16,000 | 0.05% | 357,760 |
| 2024-01-09 | 2024-01-05 | 1.700 | 192,000 | -4,000 | 0.05% | 326,400 |
| 2024-01-08 | 2024-01-04 | 1.750 | 196,000 | +20,000 | 0.05% | 343,000 |
| 2024-01-05 | 2024-01-03 | 1.720 | 176,000 | +64,000 | 0.04% | 302,720 |
| 2024-01-04 | 2024-01-02 | 1.850 | 112,000 | +60,000 | 0.03% | 207,200 |
| 2024-01-03 | 2023-12-29 | 1.820 | 52,000 | +40,000 | 0.01% | 94,640 |
| 2024-01-02 | 2023-12-28 | 1.940 | 12,000 | +8,000 | 0.00% | 23,280 |
| 2023-07-24 | 2023-07-20 | 1.550 | 4,000 | -12,000 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 1.600 | 16,000 | +12,000 | 0.00% | 25,600 |
| 2023-06-08 | 2023-06-06 | 1.777 | 4,000 | +60 | 0.00% | 7,107 |
| 2023-05-10 | 2023-05-08 | 1.208 | 3,940 | -11,819 | 0.00% | 4,760 |
| 2023-02-01 | 2023-01-30 | 1.624 | 15,759 | +3,940 | 0.00% | 25,600 |
| 2023-01-16 | 2023-01-12 | 1.696 | 11,819 | +7,879 | 0.00% | 20,040 |
| 2022-09-27 | 2022-09-23 | 1.848 | 3,940 | -3,940 | 0.00% | 7,280 |
| 2022-09-14 | 2022-09-09 | 1.706 | 7,880 | -3,939 | 0.00% | 13,441 |
| 2022-07-20 | 2022-07-18 | 2.041 | 11,819 | -3,940 | 0.00% | 24,119 |
| 2022-06-23 | 2022-06-21 | 2.203 | 15,759 | +11,819 | 0.00% | 34,720 |
| 2022-06-01 | 2022-05-30 | 2.249 | 3,940 | +45 | 0.00% | 8,862 |
| 2021-09-10 | 2021-09-08 | 2.198 | 3,895 | -3,895 | 0.00% | 8,560 |
| 2021-08-20 | 2021-08-18 | 2.033 | 7,790 | -15,579 | 0.00% | 15,841 |
| 2021-07-12 | 2021-07-08 | 1.643 | 23,369 | -3,894 | 0.01% | 38,400 |
| 2021-07-06 | 2021-07-02 | 1.674 | 27,263 | +3,894 | 0.01% | 45,639 |
| 2021-06-29 | 2021-06-25 | 1.777 | 23,369 | -3,894 | 0.01% | 41,521 |
| 2021-06-23 | 2021-06-21 | 1.469 | 27,263 | -15,580 | 0.01% | 40,039 |
| 2021-06-21 | 2021-06-17 | 1.551 | 42,843 | +3,895 | 0.01% | 66,441 |
| 2021-06-18 | 2021-06-16 | 1.541 | 38,948 | +11,685 | 0.01% | 60,000 |
| 2021-05-24 | 2021-05-20 | 1.181 | 27,263 | -11,685 | 0.01% | 32,199 |
| 2021-05-13 | 2021-05-11 | 1.239 | 38,948 | +862 | 0.01% | 48,268 |
| 2021-04-20 | 2021-04-16 | 1.166 | 38,086 | -49,512 | 0.01% | 44,400 |
| 2021-04-15 | 2021-04-13 | 1.113 | 87,598 | -45,704 | 0.02% | 97,520 |
| 2021-03-29 | 2021-03-25 | 1.176 | 133,302 | -15,234 | 0.04% | 156,800 |
| 2021-03-22 | 2021-03-18 | 1.029 | 148,536 | +110,450 | 0.04% | 152,880 |
| 2021-02-17 | 2021-02-11 | 1.407 | 38,086 | -3,809 | 0.01% | 53,600 |
| 2021-01-13 | 2021-01-11 | 1.208 | 41,895 | -11,426 | 0.01% | 50,600 |
| 2020-12-02 | 2020-11-30 | 1.397 | 53,321 | -11,425 | 0.01% | 74,481 |
| 2020-11-27 | 2020-11-25 | 1.166 | 64,746 | -38,087 | 0.02% | 75,479 |
| 2020-11-25 | 2020-11-23 | 1.134 | 102,833 | -30,469 | 0.03% | 116,640 |
| 2020-11-24 | 2020-11-20 | 1.092 | 133,302 | -19,043 | 0.04% | 145,600 |
| 2020-11-18 | 2020-11-16 | 1.113 | 152,345 | +19,043 | 0.04% | 169,600 |
| 2020-11-17 | 2020-11-13 | 1.019 | 133,302 | +3,809 | 0.04% | 135,800 |
| 2020-11-12 | 2020-11-10 | 1.082 | 129,493 | -3,809 | 0.03% | 140,080 |
| 2020-10-16 | 2020-10-14 | 1.145 | 133,302 | -3,808 | 0.04% | 152,600 |
| 2020-10-09 | 2020-10-07 | 1.155 | 137,110 | +11,426 | 0.04% | 158,400 |
| 2020-09-17 | 2020-09-15 | 1.124 | 125,684 | -7,618 | 0.03% | 141,240 |
| 2020-09-07 | 2020-09-03 | 1.134 | 133,302 | -3,808 | 0.04% | 151,200 |
| 2020-08-20 | 2020-08-18 | 1.166 | 137,110 | -3,809 | 0.04% | 159,840 |
| 2020-08-18 | 2020-08-14 | 1.166 | 140,919 | -3,808 | 0.04% | 164,280 |
| 2020-08-17 | 2020-08-13 | 1.208 | 144,727 | -3,809 | 0.04% | 174,799 |
| 2020-08-14 | 2020-08-12 | 1.187 | 148,536 | -3,809 | 0.04% | 176,280 |
| 2020-08-07 | 2020-08-05 | 1.134 | 152,345 | -3,808 | 0.04% | 172,800 |
| 2020-08-06 | 2020-08-04 | 1.103 | 156,153 | -7,618 | 0.04% | 172,200 |
| 2020-08-04 | 2020-07-31 | 1.103 | 163,771 | -22,851 | 0.04% | 180,601 |
| 2020-08-03 | 2020-07-30 | 1.103 | 186,622 | -30,469 | 0.05% | 205,800 |
| 2020-07-30 | 2020-07-28 | 1.092 | 217,091 | -7,617 | 0.06% | 237,120 |
| 2020-07-22 | 2020-07-20 | 1.155 | 224,708 | -3,809 | 0.06% | 259,600 |
| 2020-07-17 | 2020-07-15 | 1.124 | 228,517 | -11,426 | 0.06% | 256,800 |
| 2020-07-07 | 2020-07-03 | 1.208 | 239,943 | -3,808 | 0.06% | 289,800 |
| 2020-07-06 | 2020-07-02 | 1.197 | 243,751 | +3,808 | 0.06% | 291,839 |
| 2020-06-29 | 2020-06-24 | 1.155 | 239,943 | -3,808 | 0.06% | 277,200 |
| 2020-06-26 | 2020-06-23 | 1.145 | 243,751 | -3,809 | 0.06% | 279,039 |
| 2020-06-24 | 2020-06-22 | 1.145 | 247,560 | -3,809 | 0.06% | 283,400 |
| 2020-06-17 | 2020-06-15 | 1.103 | 251,369 | -26,660 | 0.07% | 277,200 |
| 2020-06-16 | 2020-06-12 | 1.103 | 278,029 | -19,043 | 0.07% | 306,600 |
| 2020-06-15 | 2020-06-11 | 1.092 | 297,072 | +15,234 | 0.08% | 324,480 |
| 2020-06-11 | 2020-06-09 | 1.082 | 281,838 | -7,617 | 0.07% | 304,880 |
| 2020-06-05 | 2020-06-03 | 1.082 | 289,455 | -38,086 | 0.08% | 313,120 |
| 2020-06-03 | 2020-06-01 | 1.071 | 327,541 | -3,809 | 0.09% | 350,880 |
| 2020-05-28 | 2020-05-26 | 1.104 | 331,350 | +9,746 | 0.09% | 365,717 |
| 2020-05-13 | 2020-05-11 | 1.147 | 321,604 | +18,483 | 0.09% | 368,880 |
| 2020-05-07 | 2020-05-05 | 1.125 | 303,121 | -7,393 | 0.08% | 341,120 |
| 2020-04-21 | 2020-04-17 | 1.115 | 310,514 | -432,502 | 0.08% | 346,080 |
| 2020-04-16 | 2020-04-14 | 1.158 | 743,016 | +487,951 | 0.20% | 860,280 |
| 2020-03-17 | 2020-03-13 | 1.039 | 255,065 | -11,090 | 0.07% | 264,960 |
| 2020-03-04 | 2020-03-02 | 1.071 | 266,155 | -3,697 | 0.07% | 285,120 |
| 2020-02-11 | 2020-02-07 | 1.093 | 269,852 | -18,483 | 0.07% | 294,920 |
| 2020-02-03 | 2020-01-30 | 1.104 | 288,335 | -70,235 | 0.08% | 318,240 |
| 2020-01-30 | 2020-01-24 | 1.158 | 358,570 | -29,573 | 0.10% | 415,160 |
| 2020-01-29 | 2020-01-22 | 1.104 | 388,143 | -7,393 | 0.11% | 428,400 |
| 2020-01-22 | 2020-01-20 | 1.104 | 395,536 | -22,180 | 0.11% | 436,560 |
| 2020-01-20 | 2020-01-16 | 1.115 | 417,716 | -11,089 | 0.11% | 465,560 |
| 2020-01-15 | 2020-01-13 | 1.093 | 428,805 | -14,787 | 0.12% | 468,640 |
| 2020-01-06 | 2020-01-02 | 1.125 | 443,592 | -3,696 | 0.12% | 499,200 |
| 2019-12-11 | 2019-12-09 | 1.125 | 447,288 | +14,786 | 0.12% | 503,360 |
| 2019-12-05 | 2019-12-03 | 1.104 | 432,502 | +18,483 | 0.12% | 477,360 |
| 2019-11-18 | 2019-11-14 | 1.136 | 414,019 | -14,786 | 0.11% | 470,400 |
| 2019-11-13 | 2019-11-11 | 1.147 | 428,805 | +36,966 | 0.12% | 491,839 |
| 2019-11-07 | 2019-11-05 | 1.158 | 391,839 | -44,360 | 0.11% | 453,679 |
| 2019-11-06 | 2019-11-04 | 1.147 | 436,199 | -11,089 | 0.12% | 500,320 |
| 2019-11-05 | 2019-11-01 | 1.179 | 447,288 | -18,483 | 0.12% | 527,559 |
| 2019-11-04 | 2019-10-31 | 1.190 | 465,771 | -40,663 | 0.13% | 554,399 |
| 2019-11-01 | 2019-10-30 | 1.169 | 506,434 | -14,786 | 0.14% | 591,840 |
| 2019-10-29 | 2019-10-25 | 1.179 | 521,220 | -214,403 | 0.14% | 614,760 |
| 2019-10-28 | 2019-10-24 | 1.266 | 735,623 | -55,449 | 0.20% | 931,320 |
| 2019-10-24 | 2019-10-22 | 1.298 | 791,072 | -125,684 | 0.21% | 1,027,200 |
| 2019-10-23 | 2019-10-21 | 1.223 | 916,756 | -40,663 | 0.25% | 1,120,959 |
| 2019-10-22 | 2019-10-18 | 1.158 | 957,419 | +85,022 | 0.26% | 1,108,520 |
| 2019-10-18 | 2019-10-16 | 1.115 | 872,397 | +36,966 | 0.24% | 972,320 |
| 2019-10-16 | 2019-10-14 | 1.115 | 835,431 | +18,483 | 0.23% | 931,120 |
| 2019-10-15 | 2019-10-11 | 1.147 | 816,948 | +18,483 | 0.22% | 937,040 |
| 2019-10-14 | 2019-10-10 | 1.136 | 798,465 | +18,483 | 0.22% | 907,200 |
| 2019-09-30 | 2019-09-26 | 1.147 | 779,982 | +351,177 | 0.21% | 894,640 |
| 2019-09-23 | 2019-09-19 | 1.234 | 428,805 | -25,877 | 0.12% | 528,959 |
| 2019-09-20 | 2019-09-18 | 1.363 | 454,682 | +77,629 | 0.12% | 619,920 |
| 2019-09-16 | 2019-09-12 | 1.266 | 377,053 | -96,112 | 0.10% | 477,360 |
| 2019-08-30 | 2019-08-28 | 1.179 | 473,165 | -3,696 | 0.13% | 558,080 |
| 2019-08-26 | 2019-08-22 | 1.190 | 476,861 | +96,111 | 0.13% | 567,600 |
| 2019-07-05 | 2019-07-03 | 1.277 | 380,750 | -22,179 | 0.10% | 486,160 |
| 2019-06-21 | 2019-06-19 | 1.244 | 402,929 | -3,697 | 0.11% | 501,400 |
| 2019-06-18 | 2019-06-14 | 1.331 | 406,626 | -7,393 | 0.11% | 541,200 |
| 2019-06-17 | 2019-06-13 | 1.342 | 414,019 | -3,697 | 0.11% | 555,520 |
| 2019-06-13 | 2019-06-11 | 1.320 | 417,716 | -107,201 | 0.11% | 551,440 |
| 2019-05-15 | 2019-05-10 | 1.039 | 524,917 | -3,697 | 0.14% | 545,280 |
| 2019-04-12 | 2019-04-10 | 1.071 | 528,614 | -7,393 | 0.14% | 566,280 |
| 2019-04-11 | 2019-04-09 | 1.071 | 536,007 | -99,808 | 0.15% | 574,200 |
| 2019-03-29 | 2019-03-27 | 1.093 | 635,815 | +92,415 | 0.17% | 694,880 |
| 2019-03-22 | 2019-03-20 | 1.039 | 543,400 | -33,269 | 0.15% | 564,480 |
| 2019-03-21 | 2019-03-19 | 1.060 | 576,669 | -11,090 | 0.16% | 611,520 |
| 2019-03-20 | 2019-03-18 | 1.006 | 587,759 | +7,393 | 0.16% | 591,480 |
| 2019-03-18 | 2019-03-14 | 1.060 | 580,366 | -44,359 | 0.16% | 615,440 |
| 2019-03-15 | 2019-03-13 | 1.017 | 624,725 | +7,393 | 0.17% | 635,440 |
| 2019-03-12 | 2019-03-08 | 1.104 | 617,332 | -44,359 | 0.17% | 681,360 |
| 2019-03-11 | 2019-03-07 | 1.115 | 661,691 | -51,753 | 0.18% | 737,480 |
| 2019-03-08 | 2019-03-06 | 1.082 | 713,444 | -18,483 | 0.19% | 772,000 |
| 2019-03-07 | 2019-03-05 | 1.071 | 731,927 | -36,966 | 0.20% | 784,080 |
| 2019-03-06 | 2019-03-04 | 1.050 | 768,893 | -188,526 | 0.21% | 807,040 |
| 2019-02-28 | 2019-02-26 | 0.996 | 957,419 | -7,393 | 0.26% | 953,120 |
| 2019-02-21 | 2019-02-19 | 0.974 | 964,812 | +36,966 | 0.26% | 939,600 |
| 2019-02-20 | 2019-02-18 | 0.996 | 927,846 | +7,393 | 0.25% | 923,680 |
| 2019-02-15 | 2019-02-13 | 1.017 | 920,453 | -11,090 | 0.25% | 936,240 |
| 2019-02-14 | 2019-02-12 | 1.028 | 931,543 | -29,573 | 0.25% | 957,600 |
| 2019-02-13 | 2019-02-11 | 1.006 | 961,116 | +29,573 | 0.26% | 967,200 |
| 2019-02-08 | 2019-01-31 | 1.028 | 931,543 | +36,966 | 0.25% | 957,600 |
| 2019-01-31 | 2019-01-29 | 1.039 | 894,577 | -103,505 | 0.24% | 929,280 |
| 2019-01-29 | 2019-01-25 | 0.996 | 998,082 | -33,269 | 0.27% | 993,600 |
| 2019-01-28 | 2019-01-24 | 0.996 | 1,031,351 | -48,056 | 0.28% | 1,026,720 |
| 2019-01-24 | 2019-01-22 | 0.985 | 1,079,407 | -3,696 | 0.29% | 1,062,880 |
| 2019-01-21 | 2019-01-17 | 0.974 | 1,083,103 | -36,966 | 0.29% | 1,054,800 |
| 2019-01-15 | 2019-01-11 | 0.909 | 1,120,069 | +81,325 | 0.30% | 1,018,080 |
| 2019-01-11 | 2019-01-09 | 0.920 | 1,038,744 | +55,449 | 0.28% | 955,400 |
| 2019-01-10 | 2019-01-08 | 1.028 | 983,295 | -155,257 | 0.27% | 1,010,800 |
| 2019-01-04 | 2019-01-02 | 0.876 | 1,138,552 | +11,089 | 0.31% | 997,920 |
| 2019-01-03 | 2018-12-31 | 0.920 | 1,127,463 | +77,629 | 0.31% | 1,037,000 |
| 2018-12-27 | 2018-12-20 | 0.941 | 1,049,834 | -29,573 | 0.28% | 988,320 |
| 2018-12-20 | 2018-12-18 | 0.996 | 1,079,407 | -11,090 | 0.29% | 1,074,560 |
| 2018-12-18 | 2018-12-14 | 0.996 | 1,090,497 | -22,179 | 0.30% | 1,085,600 |
| 2018-12-17 | 2018-12-13 | 0.974 | 1,112,676 | -3,697 | 0.30% | 1,083,600 |
| 2018-12-13 | 2018-12-11 | 1.006 | 1,116,373 | +62,842 | 0.30% | 1,123,440 |
| 2018-12-12 | 2018-12-10 | 1.039 | 1,053,531 | +7,394 | 0.29% | 1,094,400 |
| 2018-12-11 | 2018-12-07 | 1.071 | 1,046,137 | -18,483 | 0.28% | 1,120,680 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,064,620 | +22,179 | 0.29% | 1,117,440 |
| 2018-12-07 | 2018-12-05 | 1.104 | 1,042,441 | +7,393 | 0.28% | 1,150,560 |
| 2018-12-06 | 2018-12-04 | 1.125 | 1,035,048 | +18,483 | 0.28% | 1,164,800 |
| 2018-12-05 | 2018-12-03 | 1.147 | 1,016,565 | +147,864 | 0.28% | 1,166,000 |
| 2018-12-03 | 2018-11-29 | 1.082 | 868,701 | -77,628 | 0.24% | 940,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 946,329 | +129,381 | 0.26% | 993,280 |
| 2018-11-29 | 2018-11-27 | 1.115 | 816,948 | -114,595 | 0.22% | 910,520 |
| 2018-11-28 | 2018-11-26 | 1.006 | 931,543 | -18,483 | 0.25% | 937,440 |
| 2018-11-27 | 2018-11-23 | 0.996 | 950,026 | +36,966 | 0.26% | 945,760 |
| 2018-11-23 | 2018-11-21 | 1.028 | 913,060 | +3,697 | 0.25% | 938,600 |
| 2018-11-21 | 2018-11-19 | 1.028 | 909,363 | +3,696 | 0.25% | 934,800 |
| 2018-11-20 | 2018-11-16 | 1.017 | 905,667 | +11,090 | 0.25% | 921,200 |
| 2018-11-19 | 2018-11-15 | 1.028 | 894,577 | +77,629 | 0.24% | 919,600 |
| 2018-11-16 | 2018-11-14 | 1.017 | 816,948 | -22,180 | 0.22% | 830,960 |
| 2018-11-14 | 2018-11-12 | 0.952 | 839,128 | -310,514 | 0.23% | 799,040 |
| 2018-11-09 | 2018-11-07 | 0.963 | 1,149,642 | +36,966 | 0.31% | 1,107,160 |
| 2018-11-08 | 2018-11-06 | 0.985 | 1,112,676 | -14,787 | 0.30% | 1,095,640 |
| 2018-11-07 | 2018-11-05 | 1.006 | 1,127,463 | +14,787 | 0.31% | 1,134,600 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,112,676 | -118,291 | 0.30% | 1,167,880 |
| 2018-11-05 | 2018-11-01 | 0.963 | 1,230,967 | -22,180 | 0.33% | 1,185,480 |
| 2018-11-02 | 2018-10-31 | 0.931 | 1,253,147 | +36,966 | 0.34% | 1,166,160 |
| 2018-11-01 | 2018-10-30 | 0.898 | 1,216,181 | -25,876 | 0.33% | 1,092,280 |
| 2018-10-25 | 2018-10-23 | 0.941 | 1,242,057 | -22,180 | 0.34% | 1,169,280 |
| 2018-10-24 | 2018-10-22 | 0.931 | 1,264,237 | -18,483 | 0.34% | 1,176,480 |
| 2018-10-23 | 2018-10-19 | 0.931 | 1,282,720 | -3,696 | 0.35% | 1,193,680 |
| 2018-10-15 | 2018-10-11 | 0.909 | 1,286,416 | -36,966 | 0.35% | 1,169,280 |
| 2018-10-09 | 2018-10-05 | 0.952 | 1,323,382 | -22,180 | 0.36% | 1,260,160 |
| 2018-10-03 | 2018-09-28 | 0.974 | 1,345,562 | -36,966 | 0.36% | 1,310,400 |
| 2018-10-02 | 2018-09-27 | 0.941 | 1,382,528 | +11,090 | 0.37% | 1,301,520 |
| 2018-09-28 | 2018-09-26 | 1.017 | 1,371,438 | -11,090 | 0.37% | 1,394,960 |
| 2018-09-27 | 2018-09-24 | 1.006 | 1,382,528 | +136,774 | 0.37% | 1,391,280 |
| 2018-09-26 | 2018-09-21 | 0.985 | 1,245,754 | -48,056 | 0.34% | 1,226,680 |
| 2018-09-24 | 2018-09-20 | 0.996 | 1,293,810 | -181,133 | 0.35% | 1,288,000 |
| 2018-09-21 | 2018-09-19 | 1.039 | 1,474,943 | -14,786 | 0.40% | 1,532,160 |
| 2018-09-20 | 2018-09-18 | 1.050 | 1,489,729 | +199,616 | 0.40% | 1,563,640 |
| 2018-09-18 | 2018-09-14 | 1.093 | 1,290,113 | +247,672 | 0.35% | 1,409,960 |
| 2018-09-17 | 2018-09-13 | 1.104 | 1,042,441 | -7,393 | 0.28% | 1,150,560 |
| 2018-09-14 | 2018-09-12 | 1.125 | 1,049,834 | -11,090 | 0.28% | 1,181,440 |
| 2018-09-13 | 2018-09-11 | 1.082 | 1,060,924 | -162,650 | 0.29% | 1,148,000 |
| 2018-09-12 | 2018-09-10 | 1.125 | 1,223,574 | -114,595 | 0.33% | 1,376,960 |
| 2018-09-11 | 2018-09-07 | 1.017 | 1,338,169 | +22,180 | 0.36% | 1,361,120 |
| 2018-09-10 | 2018-09-06 | 0.963 | 1,315,989 | +7,393 | 0.36% | 1,267,360 |
| 2018-09-07 | 2018-09-05 | 1.006 | 1,308,596 | +136,774 | 0.35% | 1,316,880 |
| 2018-09-06 | 2018-09-04 | 1.093 | 1,171,822 | +59,146 | 0.32% | 1,280,680 |
| 2018-09-05 | 2018-09-03 | 1.136 | 1,112,676 | -11,090 | 0.30% | 1,264,200 |
| 2018-09-04 | 2018-08-31 | 1.125 | 1,123,766 | +184,830 | 0.30% | 1,264,640 |
| 2018-09-03 | 2018-08-30 | 1.169 | 938,936 | -3,697 | 0.25% | 1,097,280 |
| 2018-08-31 | 2018-08-29 | 1.201 | 942,633 | +225,493 | 0.26% | 1,132,200 |
| 2018-08-29 | 2018-08-27 | 1.223 | 717,140 | -36,966 | 0.19% | 876,880 |
| 2018-08-28 | 2018-08-24 | 1.223 | 754,106 | +22,179 | 0.20% | 922,080 |
| 2018-08-24 | 2018-08-22 | 1.266 | 731,927 | -11,089 | 0.20% | 926,641 |
| 2018-08-23 | 2018-08-21 | 1.244 | 743,016 | +99,808 | 0.20% | 924,600 |
| 2018-08-21 | 2018-08-17 | 1.288 | 643,208 | -125,685 | 0.17% | 828,240 |
| 2018-08-20 | 2018-08-16 | 1.179 | 768,893 | +7,394 | 0.21% | 906,881 |
| 2018-08-17 | 2018-08-15 | 1.223 | 761,499 | -11,090 | 0.21% | 931,120 |
| 2018-08-16 | 2018-08-14 | 1.277 | 772,589 | +11,090 | 0.21% | 986,480 |
| 2018-08-15 | 2018-08-13 | 1.298 | 761,499 | -7,394 | 0.21% | 988,800 |
| 2018-08-14 | 2018-08-10 | 1.342 | 768,893 | -22,179 | 0.21% | 1,031,681 |
| 2018-08-13 | 2018-08-09 | 1.385 | 791,072 | -121,988 | 0.21% | 1,095,680 |
| 2018-08-10 | 2018-08-08 | 1.331 | 913,060 | -3,696 | 0.25% | 1,215,240 |
| 2018-08-09 | 2018-08-07 | 1.331 | 916,756 | -177,437 | 0.25% | 1,220,159 |
| 2018-08-08 | 2018-08-06 | 1.309 | 1,094,193 | +3,696 | 0.30% | 1,432,640 |
| 2018-08-07 | 2018-08-03 | 1.244 | 1,090,497 | +77,629 | 0.30% | 1,357,000 |
| 2018-08-06 | 2018-08-02 | 1.407 | 1,012,868 | -44,359 | 0.27% | 1,424,800 |
| 2018-08-03 | 2018-08-01 | 1.309 | 1,057,227 | -62,842 | 0.29% | 1,384,240 |
| 2018-08-02 | 2018-07-31 | 1.104 | 1,120,069 | +107,201 | 0.30% | 1,236,240 |
| 2018-08-01 | 2018-07-30 | 1.320 | 1,012,868 | +99,808 | 0.27% | 1,337,120 |
| 2018-07-31 | 2018-07-27 | 1.623 | 913,060 | +36,966 | 0.25% | 1,482,000 |
| 2018-07-30 | 2018-07-26 | 1.731 | 876,094 | -728,230 | 0.24% | 1,516,800 |
| 2018-07-27 | 2018-07-25 | 2.132 | 1,604,324 | +18,483 | 0.43% | 3,419,920 |
| 2018-07-26 | 2018-07-24 | 2.651 | 1,585,841 | +676,478 | 0.43% | 4,204,200 |
| 2018-07-25 | 2018-07-23 | 3.084 | 909,363 | +36,966 | 0.25% | 2,804,399 |
| 2018-07-24 | 2018-07-20 | 2.857 | 872,397 | -70,236 | 0.24% | 2,492,159 |
| 2018-07-23 | 2018-07-19 | 2.748 | 942,633 | -118,291 | 0.26% | 2,590,801 |
| 2018-07-20 | 2018-07-18 | 2.900 | 1,060,924 | +44,359 | 0.29% | 3,076,641 |
| 2018-07-19 | 2018-07-17 | 2.705 | 1,016,565 | +99,809 | 0.28% | 2,750,001 |
| 2018-07-18 | 2018-07-16 | 2.500 | 916,756 | -103,505 | 0.25% | 2,291,519 |
| 2018-07-17 | 2018-07-13 | 2.164 | 1,020,261 | -469,468 | 0.28% | 2,207,999 |
| 2018-07-16 | 2018-07-12 | 1.580 | 1,489,729 | +170,043 | 0.40% | 2,353,520 |
| 2018-07-13 | 2018-07-11 | 1.807 | 1,319,686 | +144,168 | 0.36% | 2,384,760 |
| 2018-07-12 | 2018-07-10 | 1.677 | 1,175,518 | +36,966 | 0.32% | 1,971,599 |
| 2018-07-11 | 2018-07-09 | 1.699 | 1,138,552 | 0.31% | 1,934,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy