History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.050 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.650 0 +0
2025-06-24 2025-06-20 1.620 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.700 0 +0
2025-06-18 2025-06-16 1.700 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.210 0 +0
2025-05-29 2025-05-27 1.270 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.540 0 +0
2025-05-19 2025-05-15 1.540 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.580 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.550 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.830 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.720 0 +0
2025-04-28 2025-04-24 1.820 0 +0
2025-04-25 2025-04-23 1.980 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.370 0 +0
2025-04-15 2025-04-11 2.400 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.440 0 +0
2025-04-09 2025-04-07 2.080 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.460 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.440 0 +0
2025-03-31 2025-03-27 1.350 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.480 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.490 0 +0
2025-03-07 2025-03-05 1.530 0 +0
2025-03-06 2025-03-04 1.510 0 +0
2025-03-05 2025-03-03 1.460 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.390 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.620 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.580 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.470 0 +0
2025-02-03 2025-01-24 1.450 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.520 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.460 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.480 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.570 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.540 0 +0
2025-01-08 2025-01-06 1.440 0 +0
2025-01-07 2025-01-03 1.480 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.670 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.680 0 +0
2024-12-23 2024-12-19 1.750 0 +0
2024-12-20 2024-12-18 1.770 0 +0
2024-12-19 2024-12-17 1.690 0 +0
2024-12-18 2024-12-16 1.680 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.730 0 +0
2024-12-13 2024-12-11 1.810 0 +0
2024-12-12 2024-12-10 1.810 0 +0
2024-12-11 2024-12-09 1.810 0 +0
2024-12-10 2024-12-06 1.700 0 +0
2024-12-09 2024-12-05 1.750 0 +0
2024-12-06 2024-12-04 1.830 0 +0
2024-12-05 2024-12-03 1.780 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.850 0 +0
2024-12-02 2024-11-28 1.870 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.830 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.820 0 +0
2024-11-25 2024-11-21 1.870 0 +0
2024-11-22 2024-11-20 1.980 0 +0
2024-11-21 2024-11-19 1.820 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.910 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.030 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.000 0 +0
2024-11-01 2024-10-30 2.000 0 +0
2024-10-31 2024-10-29 2.010 0 +0
2024-10-30 2024-10-28 2.020 0 +0
2024-10-29 2024-10-25 2.050 0 +0
2024-10-28 2024-10-24 2.100 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 1.970 0 +0
2024-10-23 2024-10-21 2.050 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 2.100 0 +0
2024-10-16 2024-10-14 2.280 0 +0
2024-10-15 2024-10-10 2.260 0 +0
2024-10-14 2024-10-09 2.330 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.460 0 +0
2024-10-07 2024-10-03 2.540 0 +0
2024-10-04 2024-10-02 2.630 0 +0
2024-10-03 2024-09-30 1.950 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.480 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.760 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.860 0 +0
2024-09-20 2024-09-17 1.860 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 2.120 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.030 0 +0
2024-09-10 2024-09-05 2.040 0 +0
2024-09-09 2024-09-04 2.070 0 +0
2024-09-05 2024-09-03 2.100 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.390 0 +0
2024-08-29 2024-08-27 2.500 0 +0
2024-08-28 2024-08-26 2.580 0 +0
2024-08-27 2024-08-23 2.630 0 +0
2024-08-26 2024-08-22 2.610 0 +0
2024-08-23 2024-08-21 2.700 0 +0
2024-08-22 2024-08-20 2.750 0 +0
2024-08-21 2024-08-19 2.640 0 +0
2024-08-20 2024-08-16 2.570 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.100 0 +0
2024-08-12 2024-08-08 2.810 0 +0
2024-08-09 2024-08-07 2.980 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.880 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.650 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.830 0 +0
2024-07-29 2024-07-25 2.670 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.630 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.800 0 +0
2024-07-19 2024-07-17 2.460 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.100 0 +0
2024-07-16 2024-07-12 2.050 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.690 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.640 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.260 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.560 0 +0
2024-06-12 2024-06-07 1.600 0 +0
2024-06-11 2024-06-06 1.590 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.230 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.290 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.170 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.490 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.540 0 +0
2024-05-16 2024-05-13 1.560 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.650 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.660 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.650 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.620 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.610 0 +0
2024-04-17 2024-04-15 1.670 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.640 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.870 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.780 0 +0
2024-03-21 2024-03-19 1.930 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 2.020 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 2.090 0 +0
2024-03-05 2024-03-01 2.140 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.610 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.670 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.610 0 +0
2024-02-19 2024-02-15 2.660 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.470 0 -120,000
2024-02-07 2024-02-05 1.950 120,000 -40,000 0.03% 234,000
2023-12-04 2023-11-30 1.420 160,000 +84,000 0.04% 227,200
2023-12-01 2023-11-29 1.430 76,000 +76,000 0.02% 108,680
2023-11-28 2023-11-24 1.540 0 -80,000
2023-11-24 2023-11-22 1.440 80,000 -72,000 0.02% 115,200
2023-11-22 2023-11-20 1.480 152,000 +152,000 0.04% 224,960
2023-11-15 2023-11-13 1.680 0 -104,000
2023-11-13 2023-11-09 1.830 104,000 -72,000 0.03% 190,320
2023-11-10 2023-11-08 1.870 176,000 +104,000 0.04% 329,120
2023-11-08 2023-11-06 1.720 72,000 +72,000 0.02% 123,840
2023-11-02 2023-10-31 1.600 0 -76,000
2023-10-30 2023-10-26 1.860 76,000 +76,000 0.02% 141,360
2023-10-20 2023-10-18 1.830 0 -120,000
2023-10-19 2023-10-17 1.890 120,000 +120,000 0.03% 226,800
2023-10-13 2023-10-11 1.850 0 -72,000
2023-10-12 2023-10-10 1.840 72,000 -60,000 0.02% 132,480
2023-10-10 2023-10-06 1.650 132,000 +132,000 0.03% 217,800
2023-10-06 2023-10-04 1.650 0 -72,000
2023-10-05 2023-10-03 1.670 72,000 +72,000 0.02% 120,240
2023-10-03 2023-09-28 1.480 0 -140,000
2023-09-29 2023-09-27 1.460 140,000 +140,000 0.03% 204,400
2023-09-27 2023-09-25 1.450 0 -76,000
2023-09-25 2023-09-21 1.360 76,000 +76,000 0.02% 103,360
2023-09-22 2023-09-20 1.380 0 -72,000
2023-09-21 2023-09-19 1.390 72,000 +72,000 0.02% 100,080
2023-09-19 2023-09-15 1.430 0 -88,000
2023-09-18 2023-09-14 1.600 88,000 +28,000 0.02% 140,800
2023-09-15 2023-09-13 1.690 60,000 -68,000 0.01% 101,400
2023-09-14 2023-09-12 1.550 128,000 +128,000 0.03% 198,400
2023-09-12 2023-09-07 1.280 0 -92,000
2023-09-11 2023-09-06 1.280 92,000 +92,000 0.02% 117,760
2023-09-07 2023-09-05 1.280 0 -84,000
2023-09-06 2023-09-04 1.270 84,000 +84,000 0.02% 106,680
2023-09-04 2023-08-30 1.250 0 -100,000
2023-08-31 2023-08-29 1.260 100,000 +100,000 0.03% 126,000
2023-08-29 2023-08-25 1.270 0 -96,000
2023-08-28 2023-08-24 1.260 96,000 +96,000 0.02% 120,960
2023-08-25 2023-08-23 1.300 0 -104,000
2023-08-24 2023-08-22 1.270 104,000 +104,000 0.03% 132,080
2023-08-23 2023-08-21 1.270 0 -92,000
2023-08-22 2023-08-18 1.310 92,000 +92,000 0.02% 120,520
2023-08-21 2023-08-17 1.300 0 -92,000
2023-08-18 2023-08-16 1.270 92,000 +92,000 0.02% 116,840
2023-08-15 2023-08-11 1.300 0 -116,000
2023-08-14 2023-08-10 1.300 116,000 +20,000 0.03% 150,800
2023-08-11 2023-08-09 1.260 96,000 +96,000 0.02% 120,960
2023-08-10 2023-08-08 1.310 0 -80,000
2023-08-08 2023-08-04 1.360 80,000 +80,000 0.02% 108,800
2023-07-24 2023-07-20 1.550 0 -100,000
2023-07-21 2023-07-19 1.570 100,000 +100,000 0.03% 157,000
2023-07-14 2023-07-12 1.580 0 -136,000
2023-07-13 2023-07-11 1.600 136,000 +136,000 0.03% 217,600
2023-07-12 2023-07-10 1.590 0 -112,000
2023-07-11 2023-07-07 1.370 112,000 +112,000 0.03% 153,440
2023-07-05 2023-07-03 1.650 0 -100,000
2023-07-04 2023-06-30 1.600 100,000 +100,000 0.03% 160,000
2023-06-23 2023-06-20 1.600 0 -100,000
2023-06-21 2023-06-19 1.520 100,000 +100,000 0.03% 152,000
2023-06-20 2023-06-16 1.600 0 -112,000
2023-06-16 2023-06-14 1.650 112,000 +112,000 0.03% 184,800
2023-06-09 2023-06-07 1.685 0 -88,000
2023-06-08 2023-06-06 1.777 88,000 +1,325 0.02% 156,355
2023-06-07 2023-06-05 1.756 86,675 +86,675 0.02% 152,241
2023-05-31 2023-05-29 1.726 0 -110,313
2023-05-30 2023-05-25 1.726 110,313 +110,313 0.03% 190,400
2023-05-29 2023-05-24 1.777 0 -74,855
2023-05-25 2023-05-23 1.746 74,855 +74,855 0.02% 130,719
2023-05-24 2023-05-22 1.726 0 -74,855
2023-05-23 2023-05-19 1.909 74,855 +74,855 0.02% 142,879
2023-05-18 2023-05-16 1.746 0 -118,193
2023-05-17 2023-05-15 1.828 118,193 +118,193 0.03% 216,000
2023-05-12 2023-05-10 1.442 0 -78,795
2023-05-11 2023-05-09 1.421 78,795 +23,638 0.02% 112,000
2023-05-10 2023-05-08 1.208 55,157 -59,096 0.01% 66,640
2023-05-09 2023-05-05 1.360 114,253 +114,253 0.03% 155,440
2023-05-03 2023-04-28 1.371 0 -118,193
2023-05-02 2023-04-27 1.249 118,193 +118,193 0.03% 147,600
2023-04-24 2023-04-20 1.107 0 -126,072
2023-04-21 2023-04-19 1.218 126,072 +126,072 0.03% 153,600
2023-04-18 2023-04-14 1.127 0 -141,831
2023-04-17 2023-04-13 1.147 141,831 +141,831 0.04% 162,720
2023-04-13 2023-04-11 1.218 0 -110,313
2023-04-12 2023-04-06 1.340 110,313 +110,313 0.03% 147,840
2023-04-03 2023-03-30 1.239 0 -149,711
2023-03-31 2023-03-29 1.279 149,711 +149,711 0.04% 191,520
2023-03-29 2023-03-27 1.218 0 -102,434
2023-03-28 2023-03-24 1.218 102,434 +102,434 0.03% 124,800
2023-03-27 2023-03-23 1.289 0 -98,494
2023-03-23 2023-03-21 1.208 98,494 +98,494 0.03% 119,000
2023-03-22 2023-03-20 1.259 0 -145,771
2023-03-21 2023-03-17 1.239 145,771 +145,771 0.04% 180,560
2023-03-17 2023-03-15 1.442 0 -181,229
2023-03-16 2023-03-14 1.492 181,229 +181,229 0.05% 270,480
2023-03-09 2023-03-07 1.269 0 -94,554
2023-03-08 2023-03-06 1.168 94,554 +94,554 0.02% 110,400
2023-03-06 2023-03-02 1.462 0 -165,470
2023-03-03 2023-03-01 1.472 165,470 +145,771 0.04% 243,600
2023-03-02 2023-02-28 1.462 19,699 -78,795 0.01% 28,800
2023-03-01 2023-02-27 1.614 98,494 +98,494 0.03% 159,000
2023-02-27 2023-02-23 1.635 0 -94,554
2023-02-24 2023-02-22 1.655 94,554 +94,554 0.02% 156,480
2023-02-23 2023-02-21 1.635 0 -106,373
2023-02-22 2023-02-20 1.614 106,373 +106,373 0.03% 171,719
2023-02-20 2023-02-16 1.614 0 -78,795
2023-02-17 2023-02-15 1.614 78,795 +78,795 0.02% 127,200
2023-02-14 2023-02-10 1.624 0 -137,892
2023-02-13 2023-02-09 1.624 137,892 +137,892 0.04% 224,001
2023-02-07 2023-02-03 1.624 0 -78,795
2023-02-06 2023-02-02 1.635 78,795 -70,916 0.02% 128,800
2023-02-03 2023-02-01 1.624 149,711 +149,711 0.04% 243,200
2023-01-31 2023-01-27 1.604 0 -106,373
2023-01-30 2023-01-26 1.604 106,373 +106,373 0.03% 170,639
2023-01-27 2023-01-20 1.553 0 -94,554
2023-01-20 2023-01-18 1.624 94,554 +94,554 0.02% 153,600
2023-01-16 2023-01-12 1.696 0 -102,434
2023-01-13 2023-01-11 1.787 102,434 +102,434 0.03% 183,040
2023-01-11 2023-01-09 1.828 0 -114,253
2023-01-10 2023-01-06 1.797 114,253 +114,253 0.03% 205,320
2023-01-05 2023-01-03 1.746 0 -70,916
2023-01-04 2022-12-30 1.675 70,916 +70,916 0.02% 118,801
2022-11-24 2022-11-22 1.533 0 -74,855
2022-11-23 2022-11-21 1.543 74,855 +74,855 0.02% 115,519
2022-11-04 2022-11-02 1.584 0 -94,554
2022-11-03 2022-11-01 1.574 94,554 +94,554 0.02% 148,800
2022-10-25 2022-10-21 1.645 0 -47,277
2022-10-24 2022-10-20 1.594 47,277 +47,277 0.01% 75,360
2022-10-18 2022-10-14 1.574 0 -126,072
2022-10-17 2022-10-13 1.553 126,072 +126,072 0.03% 195,840
2022-10-12 2022-10-10 1.604 0 -90,614
2022-10-10 2022-10-06 1.604 90,614 +90,614 0.02% 145,359
2022-10-03 2022-09-29 1.787 0 -110,313
2022-09-30 2022-09-28 1.828 110,313 +110,313 0.03% 201,600
2022-09-20 2022-09-16 1.909 0 -63,036
2022-09-19 2022-09-15 1.828 63,036 +63,036 0.02% 115,200
2022-09-07 2022-09-05 1.726 0 -102,434
2022-09-06 2022-09-02 1.828 102,434 +102,434 0.03% 187,200
2022-08-24 2022-08-22 2.031 0 -59,096
2022-08-19 2022-08-17 1.990 59,096 +59,096 0.01% 117,599
2022-08-15 2022-08-11 2.183 0 -74,855
2022-08-11 2022-08-09 2.122 74,855 +74,855 0.02% 158,839
2022-08-03 2022-08-01 2.122 0 -90,614
2022-08-02 2022-07-29 2.234 90,614 +90,614 0.02% 202,399
2022-07-27 2022-07-25 2.031 0 -82,735
2022-07-26 2022-07-22 2.041 82,735 +82,735 0.02% 168,840
2022-07-15 2022-07-13 2.102 0 -90,614
2022-07-13 2022-07-11 2.020 90,614 +90,614 0.02% 183,079
2022-07-11 2022-07-07 2.020 0 -86,675
2022-07-07 2022-07-05 1.960 86,675 +86,675 0.02% 169,841
2022-07-04 2022-06-29 2.020 0 -70,916
2022-06-30 2022-06-28 2.020 70,916 -98,494 0.02% 143,281
2022-06-29 2022-06-27 2.071 169,410 +169,410 0.04% 350,881
2022-06-22 2022-06-20 2.041 0 -51,217
2022-06-21 2022-06-17 2.132 51,217 +51,217 0.01% 109,200
2022-06-20 2022-06-16 2.193 0 -82,735
2022-06-16 2022-06-14 2.152 82,735 +82,735 0.02% 178,080
2022-06-08 2022-06-06 2.223 0 -86,675
2022-06-06 2022-06-01 2.213 86,675 +86,675 0.02% 191,841
2022-05-31 2022-05-27 2.259 0 -50,632
2022-05-30 2022-05-26 2.208 50,632 -46,738 0.01% 111,800
2022-05-27 2022-05-25 2.229 97,370 +97,370 0.03% 217,001
2022-05-13 2022-05-11 2.342 0 -85,685
2022-05-12 2022-05-10 2.362 85,685 +85,685 0.02% 202,399
2022-04-22 2022-04-20 2.516 0 -89,580
2022-04-21 2022-04-19 2.506 89,580 +89,580 0.02% 224,480
2022-04-08 2022-04-06 2.516 0 -58,422
2022-04-06 2022-04-01 2.506 58,422 +58,422 0.02% 146,401
2022-03-25 2022-03-23 2.372 0 -46,737
2022-03-22 2022-03-18 2.403 46,737 +46,737 0.01% 112,319
2022-03-15 2022-03-11 2.413 0 -74,001
2022-03-14 2022-03-10 2.455 74,001 +74,001 0.02% 181,640
2022-03-04 2022-03-02 2.537 0 -124,633
2022-03-02 2022-02-28 2.526 124,633 +124,633 0.03% 314,880
2022-02-24 2022-02-22 2.588 0 -89,580
2022-02-22 2022-02-18 2.547 89,580 +89,580 0.02% 228,160
2022-02-17 2022-02-15 2.506 0 -42,843
2022-02-14 2022-02-10 2.506 42,843 +42,843 0.01% 107,361
2022-02-09 2022-02-07 2.557 0 -54,527
2022-02-08 2022-02-04 2.557 54,527 +54,527 0.01% 139,440
2022-01-28 2022-01-26 2.547 0 -50,632
2022-01-26 2022-01-24 2.537 50,632 +50,632 0.01% 128,439
2022-01-19 2022-01-17 2.506 0 -70,106
2022-01-17 2022-01-13 2.506 70,106 +70,106 0.02% 175,680
2022-01-06 2022-01-04 2.526 0 -46,737
2022-01-05 2022-01-03 2.475 46,737 +46,737 0.01% 115,679
2021-12-10 2021-12-08 2.280 0 -70,106
2021-12-08 2021-12-06 2.249 70,106 +70,106 0.02% 157,680
2021-11-29 2021-11-25 1.992 0 -81,790
2021-11-26 2021-11-24 1.879 81,790 +81,790 0.02% 153,719
2021-11-16 2021-11-12 1.921 0 -70,106
2021-11-12 2021-11-10 1.992 70,106 +70,106 0.02% 139,680
2021-11-05 2021-11-03 2.105 0 -101,264
2021-11-03 2021-11-01 2.208 101,264 +101,264 0.03% 223,599
2021-10-22 2021-10-20 2.249 0 -89,580
2021-10-21 2021-10-19 2.208 89,580 +89,580 0.02% 197,800
2021-10-18 2021-10-12 2.177 0 -101,264
2021-10-15 2021-10-11 2.229 101,264 +101,264 0.03% 225,679
2021-10-04 2021-09-29 2.198 0 -58,422
2021-09-30 2021-09-28 2.198 58,422 +58,422 0.02% 128,401
2021-09-21 2021-09-17 2.270 0 -101,264
2021-09-20 2021-09-16 2.259 101,264 +101,264 0.03% 228,799
2021-09-09 2021-09-07 2.198 0 -89,580
2021-09-08 2021-09-06 2.188 89,580 +89,580 0.02% 195,960
2021-08-20 2021-08-18 2.033 0 -112,949
2021-08-19 2021-08-17 1.931 112,949 +112,949 0.03% 218,080
2021-08-10 2021-08-06 1.921 0 -101,264
2021-08-09 2021-08-05 1.890 101,264 +101,264 0.03% 191,359
2021-07-19 2021-07-15 1.551 0 -97,370
2021-07-16 2021-07-14 1.551 97,370 +97,370 0.03% 151,001
2021-07-13 2021-07-09 1.582 0 -101,264
2021-07-12 2021-07-08 1.643 101,264 +101,264 0.03% 166,399
2021-06-28 2021-06-24 1.612 0 -171,371
2021-06-25 2021-06-23 1.571 171,371 +171,371 0.04% 269,281
2021-06-18 2021-06-16 1.541 0 -155,791
2021-06-17 2021-06-15 1.489 155,791 +155,791 0.04% 231,999
2021-05-17 2021-05-13 1.171 0 -159,686
2021-05-14 2021-05-12 1.187 159,686 +159,686 0.04% 189,513
2021-05-03 2021-04-29 1.239 0 -167,579
2021-04-30 2021-04-28 1.218 167,579 +167,579 0.04% 204,160
2021-04-27 2021-04-23 1.239 0 -114,259
2021-04-26 2021-04-22 1.208 114,259 +114,259 0.03% 138,001
2021-03-30 2021-03-26 1.155 0 -152,345
2021-03-29 2021-03-25 1.176 152,345 +152,345 0.04% 179,200
2021-03-02 2021-02-26 1.292 0 -110,450
2021-03-01 2021-02-25 1.260 110,450 +110,450 0.03% 139,200
2021-02-02 2021-01-29 1.103 0 -133,302
2021-02-01 2021-01-28 1.092 133,302 +133,302 0.04% 145,600
2021-01-18 2021-01-14 1.187 0 -133,302
2021-01-15 2021-01-13 1.197 133,302 +133,302 0.04% 159,600
2020-12-21 2020-12-17 1.197 0 -159,962
2020-12-18 2020-12-16 1.208 159,962 +159,962 0.04% 193,200
2020-11-26 2020-11-24 1.187 0 -110,450
2020-11-25 2020-11-23 1.134 110,450 +110,450 0.03% 125,280
2020-11-23 2020-11-19 1.040 0 -129,493
2020-11-20 2020-11-18 1.040 129,493 +129,493 0.03% 134,640
2020-11-10 2020-11-06 1.082 0 -152,345
2020-11-09 2020-11-05 1.082 152,345 +152,345 0.04% 164,800
2020-11-03 2020-10-30 1.092 0 -251,369
2020-11-02 2020-10-29 1.145 251,369 +152,345 0.07% 287,760
2020-10-30 2020-10-28 1.145 99,024 +99,024 0.03% 113,360
2020-10-23 2020-10-21 1.155 0 -91,407
2020-10-21 2020-10-19 1.145 91,407 -91,407 0.02% 104,640
2020-10-19 2020-10-15 1.155 182,814 +182,814 0.05% 211,200
2020-09-29 2020-09-25 1.134 0 -167,579
2020-09-28 2020-09-24 1.187 167,579 +167,579 0.04% 198,880
2020-09-15 2020-09-11 1.197 0 -144,727
2020-09-14 2020-09-10 1.176 144,727 +144,727 0.04% 170,239
2020-09-03 2020-09-01 1.134 0 -118,067
2020-09-01 2020-08-28 1.134 118,067 +118,067 0.03% 133,920
2020-08-20 2020-08-18 1.166 0 -125,684
2020-08-19 2020-08-17 1.166 125,684 +125,684 0.03% 146,520
2020-08-06 2020-08-04 1.103 0 -163,771
2020-08-05 2020-08-03 1.092 163,771 +163,771 0.04% 178,881
2020-07-29 2020-07-27 1.103 0 -182,814
2020-07-28 2020-07-24 1.124 182,814 +148,536 0.05% 205,440
2020-07-17 2020-07-15 1.124 34,278 -95,215 0.01% 38,521
2020-07-16 2020-07-14 1.134 129,493 +129,493 0.03% 146,880
2020-06-30 2020-06-26 1.176 0 -167,579
2020-06-29 2020-06-24 1.155 167,579 +167,579 0.04% 193,600
2020-06-24 2020-06-22 1.145 0 -121,876
2020-06-23 2020-06-19 1.113 121,876 +121,876 0.03% 135,680
2020-06-19 2020-06-17 1.113 0 -152,345
2020-06-18 2020-06-16 1.113 152,345 +152,345 0.04% 169,600
2020-06-09 2020-06-05 1.082 0 -129,493
2020-06-08 2020-06-04 1.082 129,493 +129,493 0.03% 140,080
2020-05-29 2020-05-27 1.104 0 -152,345
2020-05-28 2020-05-26 1.104 152,345 +152,345 0.04% 168,146
2020-05-19 2020-05-15 1.136 0 -81,325
2020-05-18 2020-05-14 1.136 81,325 -110,898 0.02% 92,400
2020-05-15 2020-05-13 1.136 192,223 +147,864 0.05% 218,400
2020-05-14 2020-05-12 1.136 44,359 +44,359 0.01% 50,400
2020-05-06 2020-05-04 1.115 0 -177,437
2020-05-05 2020-04-29 1.115 177,437 +177,437 0.05% 197,760
2019-10-25 2019-10-23 1.190 0 -336,390
2019-10-16 2019-10-14 1.115 336,390 +129,380 0.09% 374,919
2019-10-09 2019-10-04 1.104 207,010 +207,010 0.06% 228,481
2019-09-30 2019-09-26 1.147 0 -162,650
2019-09-26 2019-09-24 1.244 162,650 -51,753 0.04% 202,400
2019-09-23 2019-09-19 1.234 214,403 -7,393 0.06% 264,480
2019-09-18 2019-09-16 1.277 221,796 -22,180 0.06% 283,200
2019-09-16 2019-09-12 1.266 243,976 +133,078 0.07% 308,881
2019-09-12 2019-09-10 1.190 110,898 -177,437 0.03% 132,000
2019-09-11 2019-09-09 1.201 288,335 +177,437 0.08% 346,320
2019-09-06 2019-09-04 1.179 110,898 +11,090 0.03% 130,800
2019-08-30 2019-08-28 1.179 99,808 +99,808 0.03% 117,720
2019-08-28 2019-08-26 1.147 0 -317,907
2019-08-27 2019-08-23 1.190 317,907 +129,380 0.09% 378,399
2019-08-19 2019-08-15 1.125 188,527 +188,527 0.05% 212,161
2019-08-02 2019-07-31 1.190 0 -121,988
2019-07-25 2019-07-23 1.201 121,988 -181,133 0.03% 146,520
2019-07-23 2019-07-19 1.201 303,121 +121,988 0.08% 364,080
2019-07-22 2019-07-18 1.201 181,133 +14,786 0.05% 217,560
2019-07-11 2019-07-09 1.255 166,347 +166,347 0.05% 208,800
2019-07-02 2019-06-27 1.255 0 -125,684
2019-06-28 2019-06-26 1.266 125,684 +125,684 0.03% 159,120
2019-06-27 2019-06-25 1.277 0 -351,177
2019-06-26 2019-06-24 1.298 351,177 -129,381 0.10% 456,000
2019-06-25 2019-06-21 1.277 480,558 +129,381 0.13% 613,600
2019-06-21 2019-06-19 1.244 351,177 +166,347 0.10% 437,000
2019-06-19 2019-06-17 1.288 184,830 +184,830 0.05% 238,000
2019-03-04 2019-02-28 0.996 0 -332,694
2019-03-01 2019-02-27 0.996 332,694 +240,279 0.09% 331,200
2019-02-21 2019-02-19 0.974 92,415 -147,864 0.03% 90,000
2019-02-20 2019-02-18 0.996 240,279 +240,279 0.07% 239,200
2019-02-14 2019-02-12 1.028 0 -295,728
2019-02-13 2019-02-11 1.006 295,728 +295,728 0.08% 297,600
2019-01-30 2019-01-28 1.017 0 -502,737
2019-01-29 2019-01-25 0.996 502,737 +502,737 0.14% 500,480
2019-01-24 2019-01-22 0.985 0 -218,099
2019-01-23 2019-01-21 0.985 218,099 -184,830 0.06% 214,760
2019-01-22 2019-01-18 0.985 402,929 +402,929 0.11% 396,760
2019-01-17 2019-01-15 0.931 0 -280,941
2019-01-15 2019-01-11 0.909 280,941 -266,156 0.08% 255,360
2019-01-11 2019-01-09 0.920 547,097 +280,942 0.15% 503,200
2019-01-03 2018-12-31 0.920 266,155 -203,313 0.07% 244,800
2019-01-02 2018-12-27 0.952 469,468 +247,672 0.13% 447,040
2018-12-20 2018-12-18 0.996 221,796 +221,796 0.06% 220,800
2018-12-13 2018-12-11 1.006 0 -210,706
2018-12-12 2018-12-10 1.039 210,706 -258,762 0.06% 218,880
2018-12-11 2018-12-07 1.071 469,468 +210,706 0.13% 502,920
2018-12-07 2018-12-05 1.104 258,762 +258,762 0.07% 285,600
2018-12-06 2018-12-04 1.125 0 -273,548
2018-11-29 2018-11-27 1.115 273,548 -251,369 0.07% 304,880
2018-11-28 2018-11-26 1.006 524,917 +251,369 0.14% 528,240
2018-11-26 2018-11-22 1.050 273,548 +273,548 0.07% 287,120
2018-11-08 2018-11-06 0.985 0 -251,369
2018-11-06 2018-11-02 1.050 251,369 +33,270 0.07% 263,840
2018-11-05 2018-11-01 0.963 218,099 -439,896 0.06% 210,040
2018-11-02 2018-10-31 0.931 657,995 -243,975 0.18% 612,320
2018-11-01 2018-10-30 0.898 901,970 +439,895 0.24% 810,080
2018-10-29 2018-10-25 0.920 462,075 -232,886 0.13% 425,000
2018-10-24 2018-10-22 0.931 694,961 +232,886 0.19% 646,720
2018-10-23 2018-10-19 0.931 462,075 -247,672 0.13% 430,000
2018-10-22 2018-10-18 0.941 709,747 +247,672 0.19% 668,160
2018-10-18 2018-10-15 0.941 462,075 -306,818 0.13% 435,000
2018-10-16 2018-10-12 0.920 768,893 +70,236 0.21% 707,200
2018-10-15 2018-10-11 0.909 698,657 +236,582 0.19% 635,040
2018-10-12 2018-10-10 0.952 462,075 -521,220 0.13% 440,000
2018-10-11 2018-10-09 0.952 983,295 +236,582 0.27% 936,320
2018-10-09 2018-10-05 0.952 746,713 -236,582 0.20% 711,040
2018-10-05 2018-10-03 0.963 983,295 +521,220 0.27% 946,960
2018-10-03 2018-09-28 0.974 462,075 -25,876 0.13% 450,000
2018-10-02 2018-09-27 0.941 487,951 +243,975 0.13% 459,360
2018-09-28 2018-09-26 1.017 243,976 -425,108 0.07% 248,160
2018-09-26 2018-09-21 0.985 669,084 -7,394 0.18% 658,840
2018-09-24 2018-09-20 0.996 676,478 +269,852 0.18% 673,440
2018-09-21 2018-09-19 1.039 406,626 +162,650 0.11% 422,400
2018-09-20 2018-09-18 1.050 243,976 -214,402 0.07% 256,081
2018-09-19 2018-09-17 1.071 458,378 -798,466 0.12% 491,040
2018-09-18 2018-09-14 1.093 1,256,844 +439,896 0.34% 1,373,600
2018-09-14 2018-09-12 1.125 816,948 +199,616 0.22% 919,360
2018-09-13 2018-09-11 1.082 617,332 -236,582 0.17% 668,000
2018-09-12 2018-09-10 1.125 853,914 +362,266 0.23% 960,960
2018-09-10 2018-09-06 0.963 491,648 -214,402 0.13% 473,480
2018-09-07 2018-09-05 1.006 706,050 -44,360 0.19% 710,520
2018-09-06 2018-09-04 1.093 750,410 +207,010 0.20% 820,121
2018-08-31 2018-08-29 1.201 543,400 -110,898 0.15% 652,680
2018-08-30 2018-08-28 1.212 654,298 -203,313 0.18% 792,960
2018-08-29 2018-08-27 1.223 857,611 +162,650 0.23% 1,048,640
2018-08-27 2018-08-23 1.266 694,961 -107,201 0.19% 879,841
2018-08-24 2018-08-22 1.266 802,162 +107,201 0.22% 1,015,560
2018-08-23 2018-08-21 1.244 694,961 -96,111 0.19% 864,801
2018-08-21 2018-08-17 1.288 791,072 -22,180 0.21% 1,018,640
2018-08-14 2018-08-10 1.342 813,252 -214,402 0.22% 1,091,200
2018-08-13 2018-08-09 1.385 1,027,654 +236,582 0.28% 1,423,359
2018-08-09 2018-08-07 1.331 791,072 -181,133 0.21% 1,052,880
2018-08-08 2018-08-06 1.309 972,205 +181,133 0.26% 1,272,919
2018-08-03 2018-08-01 1.309 791,072 +70,235 0.21% 1,035,760
2018-08-02 2018-07-31 1.104 720,837 +151,561 0.20% 795,600
2018-08-01 2018-07-30 1.320 569,276 +384,446 0.15% 751,520
2018-07-31 2018-07-27 1.623 184,830 -158,954 0.05% 300,000
2018-07-30 2018-07-26 1.731 343,784 +92,415 0.09% 595,201
2018-07-27 2018-07-25 2.132 251,369 +158,954 0.07% 535,841
2018-07-26 2018-07-24 2.651 92,415 -2,299,284 0.03% 245,000
2018-07-25 2018-07-23 3.084 2,391,699 +269,851 0.65% 7,375,799
2018-07-24 2018-07-20 2.857 2,121,848 +92,415 0.57% 6,061,441
2018-07-23 2018-07-19 2.748 2,029,433 +151,561 0.55% 5,577,841
2018-07-17 2018-07-13 2.164 1,877,872 +365,963 0.51% 4,064,000
2018-07-16 2018-07-12 1.580 1,511,909 +746,713 0.41% 2,388,560
2018-07-13 2018-07-11 1.807 765,196 +336,391 0.21% 1,382,760
2018-07-12 2018-07-10 1.677 428,805 +428,805 0.12% 719,199
2018-07-11 2018-07-09 1.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top