History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,452,000 | +0 | 0.34% | 1,524,600 |
| 2025-10-13 | 2025-10-09 | 1.090 | 1,452,000 | +0 | 0.34% | 1,582,680 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,452,000 | +0 | 0.34% | 1,611,720 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,452,000 | +0 | 0.34% | 1,626,240 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,452,000 | +0 | 0.34% | 1,495,560 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,452,000 | +0 | 0.34% | 1,495,560 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,452,000 | +0 | 0.34% | 1,466,520 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,452,000 | +32,000 | 0.34% | 1,466,520 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,420,000 | +4,000 | 0.33% | 1,647,200 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,416,000 | +4,000 | 0.33% | 1,670,880 |
| 2025-09-10 | 2025-09-08 | 1.280 | 1,412,000 | -4,000 | 0.33% | 1,807,360 |
| 2025-09-08 | 2025-09-04 | 1.040 | 1,416,000 | -44,000 | 0.33% | 1,472,640 |
| 2025-09-05 | 2025-09-03 | 1.030 | 1,460,000 | +20,000 | 0.34% | 1,503,800 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,440,000 | +24,000 | 0.33% | 1,497,600 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,416,000 | +24,000 | 0.33% | 1,373,520 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,392,000 | -8,000 | 0.32% | 1,183,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,400,000 | -4,000 | 0.33% | 1,148,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,404,000 | -28,000 | 0.33% | 1,109,160 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,432,000 | +8,000 | 0.33% | 1,231,520 |
| 2025-08-18 | 2025-08-14 | 0.870 | 1,424,000 | +8,000 | 0.33% | 1,238,880 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,416,000 | -4,000 | 0.33% | 1,260,240 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,420,000 | -8,000 | 0.33% | 1,249,600 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,428,000 | +44,000 | 0.33% | 1,185,240 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,384,000 | +12,000 | 0.32% | 1,148,720 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,372,000 | +4,000 | 0.32% | 1,262,240 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,368,000 | -8,000 | 0.32% | 1,354,320 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,376,000 | +8,000 | 0.32% | 1,541,120 |
| 2025-07-17 | 2025-07-15 | 1.160 | 1,368,000 | +84,000 | 0.32% | 1,586,880 |
| 2025-07-14 | 2025-07-10 | 1.170 | 1,284,000 | +4,000 | 0.30% | 1,502,280 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,280,000 | +8,000 | 0.30% | 1,600,000 |
| 2025-07-03 | 2025-06-30 | 1.540 | 1,272,000 | -20,000 | 0.30% | 1,958,880 |
| 2025-06-25 | 2025-06-23 | 1.650 | 1,292,000 | -44,000 | 0.30% | 2,131,800 |
| 2025-06-24 | 2025-06-20 | 1.620 | 1,336,000 | +60,000 | 0.31% | 2,164,320 |
| 2025-06-18 | 2025-06-16 | 1.700 | 1,276,000 | +4,000 | 0.30% | 2,169,200 |
| 2025-06-17 | 2025-06-13 | 1.490 | 1,272,000 | -20,000 | 0.30% | 1,895,280 |
| 2025-06-09 | 2025-06-05 | 1.410 | 1,292,000 | +32,000 | 0.30% | 1,821,720 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,260,000 | +28,000 | 0.29% | 1,474,200 |
| 2025-05-29 | 2025-05-27 | 1.270 | 1,232,000 | +4,000 | 0.29% | 1,564,640 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,228,000 | +8,000 | 0.29% | 1,682,360 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,220,000 | +8,000 | 0.28% | 1,720,200 |
| 2025-05-09 | 2025-05-07 | 1.600 | 1,212,000 | +20,000 | 0.28% | 1,939,200 |
| 2025-05-02 | 2025-04-29 | 1.610 | 1,192,000 | +4,000 | 0.28% | 1,919,120 |
| 2025-04-29 | 2025-04-25 | 1.720 | 1,188,000 | +8,000 | 0.28% | 2,043,360 |
| 2025-04-28 | 2025-04-24 | 1.820 | 1,180,000 | +4,000 | 0.27% | 2,147,600 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,176,000 | +40,000 | 0.27% | 2,587,200 |
| 2025-04-15 | 2025-04-11 | 2.400 | 1,136,000 | +4,000 | 0.26% | 2,726,400 |
| 2025-04-10 | 2025-04-08 | 2.440 | 1,132,000 | -76,000 | 0.26% | 2,762,080 |
| 2025-04-09 | 2025-04-07 | 2.080 | 1,208,000 | -36,000 | 0.28% | 2,512,640 |
| 2025-04-08 | 2025-04-03 | 2.060 | 1,244,000 | -100,000 | 0.29% | 2,562,640 |
| 2025-04-02 | 2025-03-31 | 1.700 | 1,344,000 | +8,000 | 0.31% | 2,284,800 |
| 2025-02-27 | 2025-02-25 | 1.390 | 1,336,000 | +76,000 | 0.31% | 1,857,040 |
| 2025-02-26 | 2025-02-24 | 1.420 | 1,260,000 | +4,000 | 0.29% | 1,789,200 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,256,000 | +4,000 | 0.29% | 1,959,360 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,252,000 | -8,000 | 0.29% | 2,003,200 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,260,000 | -4,000 | 0.29% | 2,129,400 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,264,000 | -4,000 | 0.29% | 2,085,600 |
| 2025-01-23 | 2025-01-21 | 1.520 | 1,268,000 | +4,000 | 0.29% | 1,927,360 |
| 2024-12-11 | 2024-12-09 | 1.810 | 1,264,000 | +4,000 | 0.29% | 2,287,840 |
| 2024-12-02 | 2024-11-28 | 1.870 | 1,260,000 | +8,000 | 0.29% | 2,356,200 |
| 2024-11-19 | 2024-11-15 | 1.860 | 1,252,000 | -4,000 | 0.29% | 2,328,720 |
| 2024-11-18 | 2024-11-14 | 1.910 | 1,256,000 | +4,000 | 0.29% | 2,398,960 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,252,000 | +132,000 | 0.29% | 2,504,000 |
| 2024-10-16 | 2024-10-14 | 2.280 | 1,120,000 | -40,000 | 0.26% | 2,553,600 |
| 2024-10-15 | 2024-10-10 | 2.260 | 1,160,000 | -12,000 | 0.27% | 2,621,600 |
| 2024-10-03 | 2024-09-30 | 1.950 | 1,172,000 | -4,000 | 0.27% | 2,285,400 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,176,000 | -4,000 | 0.27% | 2,116,800 |
| 2024-09-16 | 2024-09-12 | 1.940 | 1,180,000 | +4,000 | 0.27% | 2,289,200 |
| 2024-09-02 | 2024-08-29 | 2.260 | 1,176,000 | -4,000 | 0.27% | 2,657,760 |
| 2024-08-28 | 2024-08-26 | 2.580 | 1,180,000 | +12,000 | 0.27% | 3,044,400 |
| 2024-08-27 | 2024-08-23 | 2.630 | 1,168,000 | +4,000 | 0.27% | 3,071,840 |
| 2024-08-20 | 2024-08-16 | 2.570 | 1,164,000 | +16,000 | 0.27% | 2,991,480 |
| 2024-08-19 | 2024-08-15 | 2.870 | 1,148,000 | +8,000 | 0.27% | 3,294,760 |
| 2024-08-16 | 2024-08-14 | 2.980 | 1,140,000 | +16,000 | 0.27% | 3,397,200 |
| 2024-08-15 | 2024-08-13 | 3.030 | 1,124,000 | +12,000 | 0.26% | 3,405,720 |
| 2024-08-14 | 2024-08-12 | 3.000 | 1,112,000 | +20,000 | 0.26% | 3,336,000 |
| 2024-08-13 | 2024-08-09 | 3.100 | 1,092,000 | +12,000 | 0.25% | 3,385,200 |
| 2024-08-12 | 2024-08-08 | 2.810 | 1,080,000 | +8,000 | 0.25% | 3,034,800 |
| 2024-08-09 | 2024-08-07 | 2.980 | 1,072,000 | +4,000 | 0.25% | 3,194,560 |
| 2024-08-07 | 2024-08-05 | 2.880 | 1,068,000 | -4,000 | 0.25% | 3,075,840 |
| 2024-08-06 | 2024-08-02 | 2.650 | 1,072,000 | +16,000 | 0.25% | 2,840,800 |
| 2024-08-05 | 2024-08-01 | 2.530 | 1,056,000 | +4,000 | 0.25% | 2,671,680 |
| 2024-07-24 | 2024-07-22 | 2.630 | 1,052,000 | -12,000 | 0.24% | 2,766,760 |
| 2024-07-23 | 2024-07-19 | 2.820 | 1,064,000 | +12,000 | 0.25% | 3,000,480 |
| 2024-07-22 | 2024-07-18 | 2.800 | 1,052,000 | +48,000 | 0.24% | 2,945,600 |
| 2024-07-19 | 2024-07-17 | 2.460 | 1,004,000 | +44,000 | 0.23% | 2,469,840 |
| 2024-07-17 | 2024-07-15 | 2.100 | 960,000 | -144,000 | 0.22% | 2,016,000 |
| 2024-07-16 | 2024-07-12 | 2.050 | 1,104,000 | +104,000 | 0.26% | 2,263,200 |
| 2024-07-15 | 2024-07-11 | 1.720 | 1,000,000 | +204,000 | 0.23% | 1,720,000 |
| 2024-07-12 | 2024-07-10 | 1.690 | 796,000 | -12,000 | 0.19% | 1,345,240 |
| 2024-07-11 | 2024-07-09 | 1.600 | 808,000 | -16,000 | 0.19% | 1,292,800 |
| 2024-07-09 | 2024-07-05 | 1.760 | 824,000 | +12,000 | 0.19% | 1,450,240 |
| 2024-07-08 | 2024-07-04 | 1.640 | 812,000 | +36,000 | 0.19% | 1,331,680 |
| 2024-07-05 | 2024-07-03 | 1.710 | 776,000 | -4,000 | 0.18% | 1,326,960 |
| 2024-07-04 | 2024-07-02 | 1.910 | 780,000 | -12,000 | 0.18% | 1,489,800 |
| 2024-07-03 | 2024-06-28 | 2.410 | 792,000 | +332,000 | 0.18% | 1,908,720 |
| 2024-07-02 | 2024-06-27 | 2.100 | 460,000 | +36,000 | 0.11% | 966,000 |
| 2024-06-28 | 2024-06-26 | 1.800 | 424,000 | -16,000 | 0.10% | 763,200 |
| 2024-06-27 | 2024-06-25 | 1.420 | 440,000 | +12,000 | 0.10% | 624,800 |
| 2024-06-26 | 2024-06-24 | 1.500 | 428,000 | +132,000 | 0.10% | 642,000 |
| 2024-06-25 | 2024-06-21 | 1.450 | 296,000 | -48,000 | 0.07% | 429,200 |
| 2024-06-21 | 2024-06-19 | 1.280 | 344,000 | -20,000 | 0.08% | 440,320 |
| 2024-06-18 | 2024-06-14 | 1.260 | 364,000 | +68,000 | 0.08% | 458,640 |
| 2024-06-12 | 2024-06-07 | 1.600 | 296,000 | -12,000 | 0.07% | 473,600 |
| 2024-06-11 | 2024-06-06 | 1.590 | 308,000 | -96,000 | 0.07% | 489,720 |
| 2024-06-07 | 2024-06-05 | 1.280 | 404,000 | -60,000 | 0.09% | 517,120 |
| 2024-06-06 | 2024-06-04 | 1.300 | 464,000 | -16,000 | 0.11% | 603,200 |
| 2024-06-03 | 2024-05-30 | 1.340 | 480,000 | -4,000 | 0.11% | 643,200 |
| 2024-05-31 | 2024-05-29 | 1.230 | 484,000 | -16,000 | 0.11% | 595,320 |
| 2024-05-30 | 2024-05-28 | 1.360 | 500,000 | -56,000 | 0.12% | 680,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 556,000 | -8,000 | 0.13% | 683,880 |
| 2024-05-28 | 2024-05-24 | 1.290 | 564,000 | -8,000 | 0.13% | 727,560 |
| 2024-05-27 | 2024-05-23 | 1.280 | 572,000 | -40,000 | 0.13% | 732,160 |
| 2024-05-24 | 2024-05-22 | 1.310 | 612,000 | -56,000 | 0.14% | 801,720 |
| 2024-05-23 | 2024-05-21 | 1.170 | 668,000 | -196,000 | 0.16% | 781,560 |
| 2024-05-22 | 2024-05-20 | 1.450 | 864,000 | -4,000 | 0.20% | 1,252,800 |
| 2024-05-21 | 2024-05-17 | 1.490 | 868,000 | -12,000 | 0.20% | 1,293,320 |
| 2024-05-20 | 2024-05-16 | 1.500 | 880,000 | -4,000 | 0.20% | 1,320,000 |
| 2024-05-16 | 2024-05-13 | 1.560 | 884,000 | -32,000 | 0.21% | 1,379,040 |
| 2024-05-14 | 2024-05-10 | 1.570 | 916,000 | +8,000 | 0.21% | 1,438,120 |
| 2024-05-10 | 2024-05-08 | 1.600 | 908,000 | +20,000 | 0.21% | 1,452,800 |
| 2024-05-08 | 2024-05-06 | 1.650 | 888,000 | +68,000 | 0.21% | 1,465,200 |
| 2024-05-07 | 2024-05-03 | 1.800 | 820,000 | -8,000 | 0.19% | 1,476,000 |
| 2024-05-06 | 2024-05-02 | 1.700 | 828,000 | -16,000 | 0.19% | 1,407,600 |
| 2024-05-02 | 2024-04-29 | 1.610 | 844,000 | +8,000 | 0.20% | 1,358,840 |
| 2024-04-30 | 2024-04-26 | 1.650 | 836,000 | -4,000 | 0.19% | 1,379,400 |
| 2024-04-29 | 2024-04-25 | 1.680 | 840,000 | -4,000 | 0.20% | 1,411,200 |
| 2024-04-26 | 2024-04-24 | 1.620 | 844,000 | +204,000 | 0.20% | 1,367,280 |
| 2024-04-25 | 2024-04-23 | 1.700 | 640,000 | +140,000 | 0.15% | 1,088,000 |
| 2024-04-24 | 2024-04-22 | 1.660 | 500,000 | +4,000 | 0.12% | 830,000 |
| 2024-04-23 | 2024-04-19 | 1.600 | 496,000 | +4,000 | 0.12% | 793,600 |
| 2024-04-22 | 2024-04-18 | 1.610 | 492,000 | +4,000 | 0.11% | 792,120 |
| 2024-04-10 | 2024-04-08 | 1.610 | 488,000 | +4,000 | 0.11% | 785,680 |
| 2024-04-09 | 2024-04-05 | 1.730 | 484,000 | +8,000 | 0.11% | 837,320 |
| 2024-04-05 | 2024-04-02 | 1.680 | 476,000 | +8,000 | 0.11% | 799,680 |
| 2024-03-28 | 2024-03-26 | 1.870 | 468,000 | -4,000 | 0.11% | 875,160 |
| 2024-03-25 | 2024-03-21 | 1.660 | 472,000 | +36,000 | 0.11% | 783,520 |
| 2024-03-21 | 2024-03-19 | 1.930 | 436,000 | +80,000 | 0.10% | 841,480 |
| 2024-03-20 | 2024-03-18 | 1.990 | 356,000 | -8,000 | 0.08% | 708,440 |
| 2024-03-19 | 2024-03-15 | 2.020 | 364,000 | -4,000 | 0.08% | 735,280 |
| 2024-03-14 | 2024-03-12 | 2.050 | 368,000 | +8,000 | 0.09% | 754,400 |
| 2024-03-01 | 2024-02-28 | 2.430 | 360,000 | +8,000 | 0.08% | 874,800 |
| 2024-02-29 | 2024-02-27 | 2.390 | 352,000 | +4,000 | 0.08% | 841,280 |
| 2024-02-26 | 2024-02-22 | 2.670 | 348,000 | +220,000 | 0.08% | 929,160 |
| 2024-02-23 | 2024-02-21 | 2.670 | 128,000 | +100,000 | 0.03% | 341,760 |
| 2024-02-08 | 2024-02-06 | 2.010 | 28,000 | -148,000 | 0.01% | 56,280 |
| 2024-02-07 | 2024-02-05 | 1.950 | 176,000 | -20,000 | 0.04% | 343,200 |
| 2024-02-06 | 2024-02-02 | 2.080 | 196,000 | +60,000 | 0.05% | 407,680 |
| 2024-02-05 | 2024-02-01 | 1.860 | 136,000 | +100,000 | 0.03% | 252,960 |
| 2024-02-01 | 2024-01-30 | 1.680 | 36,000 | -8,000 | 0.01% | 60,480 |
| 2024-01-16 | 2024-01-12 | 1.600 | 44,000 | -8,000 | 0.01% | 70,400 |
| 2024-01-15 | 2024-01-11 | 1.640 | 52,000 | +8,000 | 0.01% | 85,280 |
| 2024-01-02 | 2023-12-28 | 1.940 | 44,000 | +4,000 | 0.01% | 85,360 |
| 2023-12-29 | 2023-12-27 | 1.700 | 40,000 | +12,000 | 0.01% | 68,000 |
| 2023-06-08 | 2023-06-06 | 1.777 | 28,000 | +422 | 0.01% | 49,749 |
| 2023-02-07 | 2023-02-03 | 1.624 | 27,578 | -11,820 | 0.01% | 44,799 |
| 2023-01-20 | 2023-01-18 | 1.624 | 39,398 | -3,939 | 0.01% | 64,001 |
| 2023-01-13 | 2023-01-11 | 1.787 | 43,337 | +3,939 | 0.01% | 77,439 |
| 2022-11-16 | 2022-11-14 | 1.584 | 39,398 | -3,939 | 0.01% | 62,401 |
| 2022-11-04 | 2022-11-02 | 1.584 | 43,337 | -12,805 | 0.01% | 68,639 |
| 2022-11-02 | 2022-10-31 | 1.492 | 56,142 | +3,940 | 0.01% | 83,791 |
| 2022-11-01 | 2022-10-28 | 1.584 | 52,202 | +52,202 | 0.01% | 82,680 |
| 2022-10-28 | 2022-10-26 | 1.574 | 0 | -6,895 | ||
| 2022-10-25 | 2022-10-21 | 1.645 | 6,895 | -52,201 | 0.00% | 11,341 |
| 2022-10-20 | 2022-10-18 | 1.533 | 59,096 | -7,880 | 0.01% | 90,599 |
| 2022-06-30 | 2022-06-28 | 2.020 | 66,976 | +7,880 | 0.02% | 135,320 |
| 2022-06-01 | 2022-05-30 | 2.249 | 59,096 | +674 | 0.01% | 132,916 |
| 2022-05-16 | 2022-05-12 | 2.321 | 58,422 | -7,789 | 0.02% | 135,601 |
| 2022-03-24 | 2022-03-22 | 2.434 | 66,211 | -3,895 | 0.02% | 161,159 |
| 2022-03-23 | 2022-03-21 | 2.403 | 70,106 | +3,895 | 0.02% | 168,480 |
| 2022-02-17 | 2022-02-15 | 2.506 | 66,211 | -3,895 | 0.02% | 165,919 |
| 2022-01-12 | 2022-01-10 | 2.537 | 70,106 | -3,895 | 0.02% | 177,840 |
| 2022-01-10 | 2022-01-06 | 2.455 | 74,001 | +3,895 | 0.02% | 181,640 |
| 2021-12-22 | 2021-12-20 | 2.403 | 70,106 | -11,684 | 0.02% | 168,480 |
| 2021-11-22 | 2021-11-18 | 1.992 | 81,790 | -19,474 | 0.02% | 162,959 |
| 2021-10-27 | 2021-10-25 | 2.239 | 101,264 | -3,895 | 0.03% | 226,719 |
| 2021-10-18 | 2021-10-12 | 2.177 | 105,159 | +3,895 | 0.03% | 228,960 |
| 2021-10-12 | 2021-10-08 | 2.249 | 101,264 | +3,894 | 0.03% | 227,759 |
| 2021-10-06 | 2021-10-04 | 2.218 | 97,370 | +3,895 | 0.03% | 216,001 |
| 2021-09-30 | 2021-09-28 | 2.198 | 93,475 | +7,790 | 0.02% | 205,440 |
| 2021-09-27 | 2021-09-23 | 2.259 | 85,685 | +7,789 | 0.02% | 193,599 |
| 2021-09-23 | 2021-09-20 | 2.362 | 77,896 | +15,579 | 0.02% | 184,001 |
| 2021-09-20 | 2021-09-16 | 2.259 | 62,317 | +3,895 | 0.02% | 140,801 |
| 2021-09-01 | 2021-08-30 | 2.044 | 58,422 | -3,895 | 0.02% | 119,400 |
| 2021-08-20 | 2021-08-18 | 2.033 | 62,317 | -3,894 | 0.02% | 126,721 |
| 2021-08-12 | 2021-08-10 | 1.797 | 66,211 | +3,894 | 0.02% | 118,999 |
| 2021-08-02 | 2021-07-29 | 1.931 | 62,317 | -11,684 | 0.02% | 120,321 |
| 2021-07-30 | 2021-07-28 | 1.787 | 74,001 | +3,895 | 0.02% | 132,240 |
| 2021-07-29 | 2021-07-27 | 1.736 | 70,106 | -46,738 | 0.02% | 121,680 |
| 2021-07-27 | 2021-07-23 | 1.541 | 116,844 | -19,473 | 0.03% | 180,001 |
| 2021-07-20 | 2021-07-16 | 1.541 | 136,317 | +19,473 | 0.03% | 209,999 |
| 2021-07-19 | 2021-07-15 | 1.551 | 116,844 | -3,894 | 0.03% | 181,201 |
| 2021-06-30 | 2021-06-28 | 1.674 | 120,738 | +3,894 | 0.03% | 202,119 |
| 2021-06-24 | 2021-06-22 | 1.571 | 116,844 | +19,474 | 0.03% | 183,601 |
| 2021-06-23 | 2021-06-21 | 1.469 | 97,370 | +11,685 | 0.03% | 143,001 |
| 2021-06-21 | 2021-06-17 | 1.551 | 85,685 | -11,685 | 0.02% | 132,880 |
| 2021-06-17 | 2021-06-15 | 1.489 | 97,370 | -19,474 | 0.03% | 145,001 |
| 2021-06-15 | 2021-06-10 | 1.304 | 116,844 | -3,894 | 0.03% | 152,401 |
| 2021-06-09 | 2021-06-07 | 1.222 | 120,738 | -23,369 | 0.03% | 147,560 |
| 2021-05-28 | 2021-05-26 | 1.325 | 144,107 | -15,579 | 0.04% | 190,920 |
| 2021-05-20 | 2021-05-17 | 1.150 | 159,686 | -3,895 | 0.04% | 183,680 |
| 2021-05-18 | 2021-05-14 | 1.161 | 163,581 | -3,895 | 0.04% | 189,840 |
| 2021-05-14 | 2021-05-12 | 1.187 | 167,476 | -46,737 | 0.04% | 198,758 |
| 2021-05-13 | 2021-05-11 | 1.239 | 214,213 | -2,878 | 0.05% | 265,473 |
| 2021-04-26 | 2021-04-22 | 1.208 | 217,091 | -38,086 | 0.06% | 262,200 |
| 2021-04-19 | 2021-04-15 | 1.145 | 255,177 | +60,938 | 0.07% | 292,120 |
| 2021-03-22 | 2021-03-18 | 1.029 | 194,239 | +19,043 | 0.05% | 199,920 |
| 2021-03-19 | 2021-03-17 | 1.103 | 175,196 | +19,043 | 0.05% | 193,200 |
| 2021-03-11 | 2021-03-09 | 1.134 | 156,153 | -11,426 | 0.04% | 177,120 |
| 2021-02-25 | 2021-02-23 | 1.323 | 167,579 | -7,617 | 0.04% | 221,760 |
| 2021-02-17 | 2021-02-11 | 1.407 | 175,196 | +11,425 | 0.05% | 246,559 |
| 2021-02-10 | 2021-02-08 | 1.323 | 163,771 | +3,809 | 0.04% | 216,721 |
| 2021-02-08 | 2021-02-04 | 1.313 | 159,962 | -3,809 | 0.04% | 210,000 |
| 2021-02-05 | 2021-02-03 | 1.292 | 163,771 | +7,618 | 0.04% | 211,561 |
| 2020-12-16 | 2020-12-14 | 1.208 | 156,153 | -3,809 | 0.04% | 188,600 |
| 2020-12-15 | 2020-12-11 | 1.176 | 159,962 | +3,809 | 0.04% | 188,160 |
| 2020-10-19 | 2020-10-15 | 1.155 | 156,153 | -3,809 | 0.04% | 180,400 |
| 2020-10-06 | 2020-09-30 | 1.155 | 159,962 | -3,809 | 0.04% | 184,800 |
| 2020-09-30 | 2020-09-28 | 1.134 | 163,771 | -3,808 | 0.04% | 185,761 |
| 2020-09-29 | 2020-09-25 | 1.134 | 167,579 | +3,808 | 0.04% | 190,080 |
| 2020-09-28 | 2020-09-24 | 1.187 | 163,771 | +3,809 | 0.04% | 194,361 |
| 2020-09-25 | 2020-09-23 | 1.176 | 159,962 | +7,617 | 0.04% | 188,160 |
| 2020-07-10 | 2020-07-08 | 1.166 | 152,345 | -3,808 | 0.04% | 177,600 |
| 2020-05-28 | 2020-05-26 | 1.104 | 156,153 | +4,592 | 0.04% | 172,349 |
| 2020-05-25 | 2020-05-21 | 1.093 | 151,561 | -36,966 | 0.04% | 165,640 |
| 2020-05-11 | 2020-05-07 | 1.147 | 188,527 | -33,269 | 0.05% | 216,241 |
| 2020-05-05 | 2020-04-29 | 1.115 | 221,796 | +18,483 | 0.06% | 247,200 |
| 2020-04-28 | 2020-04-24 | 1.082 | 203,313 | +70,235 | 0.06% | 220,000 |
| 2020-04-21 | 2020-04-17 | 1.115 | 133,078 | -11,089 | 0.04% | 148,320 |
| 2020-04-15 | 2020-04-09 | 1.104 | 144,167 | -3,697 | 0.04% | 159,120 |
| 2020-04-08 | 2020-04-06 | 1.082 | 147,864 | +14,786 | 0.04% | 160,000 |
| 2020-04-01 | 2020-03-30 | 1.082 | 133,078 | -107,201 | 0.04% | 144,000 |
| 2020-03-31 | 2020-03-27 | 1.082 | 240,279 | -14,786 | 0.07% | 260,000 |
| 2020-03-27 | 2020-03-25 | 1.071 | 255,065 | -18,483 | 0.07% | 273,240 |
| 2020-03-26 | 2020-03-24 | 1.039 | 273,548 | -22,180 | 0.07% | 284,160 |
| 2020-03-23 | 2020-03-19 | 1.050 | 295,728 | -36,966 | 0.08% | 310,400 |
| 2020-03-20 | 2020-03-18 | 1.017 | 332,694 | -18,483 | 0.09% | 338,400 |
| 2020-03-17 | 2020-03-13 | 1.039 | 351,177 | -25,876 | 0.10% | 364,800 |
| 2020-03-12 | 2020-03-10 | 1.028 | 377,053 | -11,090 | 0.10% | 387,600 |
| 2020-03-11 | 2020-03-09 | 1.060 | 388,143 | -7,393 | 0.11% | 411,600 |
| 2020-03-03 | 2020-02-28 | 1.093 | 395,536 | +107,201 | 0.11% | 432,280 |
| 2020-03-02 | 2020-02-27 | 1.071 | 288,335 | -14,786 | 0.08% | 308,880 |
| 2020-02-28 | 2020-02-26 | 1.028 | 303,121 | -14,786 | 0.08% | 311,600 |
| 2020-02-27 | 2020-02-25 | 1.039 | 317,907 | -177,437 | 0.09% | 330,239 |
| 2020-02-26 | 2020-02-24 | 1.115 | 495,344 | +33,269 | 0.13% | 552,080 |
| 2020-02-25 | 2020-02-21 | 1.104 | 462,075 | +51,753 | 0.13% | 510,000 |
| 2020-02-20 | 2020-02-18 | 1.093 | 410,322 | +36,966 | 0.11% | 448,440 |
| 2020-02-19 | 2020-02-17 | 1.104 | 373,356 | -3,697 | 0.10% | 412,079 |
| 2020-02-18 | 2020-02-14 | 1.115 | 377,053 | +22,180 | 0.10% | 420,240 |
| 2020-02-17 | 2020-02-13 | 1.115 | 354,873 | +7,393 | 0.10% | 395,519 |
| 2020-02-14 | 2020-02-12 | 1.104 | 347,480 | +48,056 | 0.09% | 383,520 |
| 2020-02-07 | 2020-02-05 | 1.104 | 299,424 | -18,483 | 0.08% | 330,479 |
| 2020-02-05 | 2020-02-03 | 1.125 | 317,907 | -18,483 | 0.09% | 357,759 |
| 2020-02-03 | 2020-01-30 | 1.104 | 336,390 | -18,483 | 0.09% | 371,279 |
| 2020-01-30 | 2020-01-24 | 1.158 | 354,873 | -40,663 | 0.10% | 410,879 |
| 2020-01-21 | 2020-01-17 | 1.104 | 395,536 | -151,561 | 0.11% | 436,560 |
| 2020-01-17 | 2020-01-15 | 1.115 | 547,097 | -81,325 | 0.15% | 609,760 |
| 2020-01-13 | 2020-01-09 | 1.104 | 628,422 | +133,078 | 0.17% | 693,600 |
| 2020-01-08 | 2020-01-06 | 1.104 | 495,344 | -218,100 | 0.13% | 546,720 |
| 2020-01-03 | 2019-12-31 | 1.136 | 713,444 | -18,483 | 0.19% | 810,601 |
| 2019-12-19 | 2019-12-17 | 1.136 | 731,927 | +18,483 | 0.20% | 831,601 |
| 2019-12-18 | 2019-12-16 | 1.136 | 713,444 | +40,663 | 0.19% | 810,601 |
| 2019-12-17 | 2019-12-13 | 1.158 | 672,781 | -14,786 | 0.18% | 778,960 |
| 2019-12-13 | 2019-12-11 | 1.115 | 687,567 | -3,697 | 0.19% | 766,320 |
| 2019-12-12 | 2019-12-10 | 1.115 | 691,264 | -7,393 | 0.19% | 770,440 |
| 2019-12-05 | 2019-12-03 | 1.104 | 698,657 | +7,393 | 0.19% | 771,120 |
| 2019-12-04 | 2019-12-02 | 1.125 | 691,264 | -3,697 | 0.19% | 777,920 |
| 2019-11-29 | 2019-11-27 | 1.147 | 694,961 | +29,573 | 0.19% | 797,121 |
| 2019-11-26 | 2019-11-22 | 1.158 | 665,388 | +18,483 | 0.18% | 770,400 |
| 2019-11-25 | 2019-11-21 | 1.125 | 646,905 | +103,505 | 0.18% | 728,000 |
| 2019-11-22 | 2019-11-20 | 1.115 | 543,400 | -18,483 | 0.15% | 605,640 |
| 2019-11-20 | 2019-11-18 | 1.125 | 561,883 | +55,449 | 0.15% | 632,320 |
| 2019-11-11 | 2019-11-07 | 1.147 | 506,434 | +7,393 | 0.14% | 580,880 |
| 2019-11-05 | 2019-11-01 | 1.179 | 499,041 | -18,483 | 0.14% | 588,600 |
| 2019-10-24 | 2019-10-22 | 1.298 | 517,524 | -36,966 | 0.14% | 672,000 |
| 2019-10-23 | 2019-10-21 | 1.223 | 554,490 | -7,393 | 0.15% | 678,000 |
| 2019-10-15 | 2019-10-11 | 1.147 | 561,883 | +7,393 | 0.15% | 644,480 |
| 2019-10-14 | 2019-10-10 | 1.136 | 554,490 | -11,090 | 0.15% | 630,000 |
| 2019-10-03 | 2019-09-30 | 1.147 | 565,580 | -3,696 | 0.15% | 648,720 |
| 2019-09-30 | 2019-09-26 | 1.147 | 569,276 | +11,090 | 0.15% | 652,960 |
| 2019-09-23 | 2019-09-19 | 1.234 | 558,186 | +25,876 | 0.15% | 688,560 |
| 2019-09-20 | 2019-09-18 | 1.363 | 532,310 | +92,415 | 0.14% | 725,760 |
| 2019-09-16 | 2019-09-12 | 1.266 | 439,895 | -3,697 | 0.12% | 556,920 |
| 2019-09-13 | 2019-09-11 | 1.320 | 443,592 | +14,787 | 0.12% | 585,600 |
| 2019-07-18 | 2019-07-16 | 1.266 | 428,805 | +3,696 | 0.12% | 542,879 |
| 2019-07-12 | 2019-07-10 | 1.266 | 425,109 | -3,696 | 0.12% | 538,200 |
| 2019-07-11 | 2019-07-09 | 1.255 | 428,805 | +7,393 | 0.12% | 538,239 |
| 2019-06-28 | 2019-06-26 | 1.266 | 421,412 | -3,697 | 0.11% | 533,520 |
| 2019-06-21 | 2019-06-19 | 1.244 | 425,109 | -7,393 | 0.12% | 529,000 |
| 2019-06-20 | 2019-06-18 | 1.212 | 432,502 | +3,697 | 0.12% | 524,160 |
| 2019-06-19 | 2019-06-17 | 1.288 | 428,805 | +3,696 | 0.12% | 552,159 |
| 2019-06-14 | 2019-06-12 | 1.288 | 425,109 | -48,056 | 0.12% | 547,400 |
| 2019-06-13 | 2019-06-11 | 1.320 | 473,165 | -3,696 | 0.13% | 624,640 |
| 2019-06-12 | 2019-06-10 | 1.082 | 476,861 | +3,696 | 0.13% | 516,000 |
| 2019-04-26 | 2019-04-24 | 1.017 | 473,165 | -18,483 | 0.13% | 481,280 |
| 2019-03-26 | 2019-03-22 | 1.071 | 491,648 | -25,876 | 0.13% | 526,680 |
| 2019-03-25 | 2019-03-21 | 1.071 | 517,524 | -11,090 | 0.14% | 554,400 |
| 2019-03-21 | 2019-03-19 | 1.060 | 528,614 | +18,483 | 0.14% | 560,560 |
| 2019-03-15 | 2019-03-13 | 1.017 | 510,131 | +11,090 | 0.14% | 518,880 |
| 2019-03-11 | 2019-03-07 | 1.115 | 499,041 | -14,786 | 0.14% | 556,200 |
| 2019-03-08 | 2019-03-06 | 1.082 | 513,827 | -3,697 | 0.14% | 556,000 |
| 2019-03-07 | 2019-03-05 | 1.071 | 517,524 | +14,787 | 0.14% | 554,400 |
| 2019-03-06 | 2019-03-04 | 1.050 | 502,737 | -36,966 | 0.14% | 527,680 |
| 2019-03-05 | 2019-03-01 | 1.017 | 539,703 | +18,483 | 0.15% | 548,960 |
| 2019-02-19 | 2019-02-15 | 0.985 | 521,220 | +3,696 | 0.14% | 513,240 |
| 2019-02-15 | 2019-02-13 | 1.017 | 517,524 | -3,696 | 0.14% | 526,400 |
| 2019-02-13 | 2019-02-11 | 1.006 | 521,220 | -25,877 | 0.14% | 524,520 |
| 2019-02-11 | 2019-02-04 | 1.039 | 547,097 | +18,483 | 0.15% | 568,320 |
| 2019-02-08 | 2019-01-31 | 1.028 | 528,614 | -3,696 | 0.14% | 543,400 |
| 2019-01-30 | 2019-01-28 | 1.017 | 532,310 | +3,696 | 0.14% | 541,440 |
| 2019-01-28 | 2019-01-24 | 0.996 | 528,614 | -2,014,646 | 0.14% | 526,240 |
| 2019-01-25 | 2019-01-23 | 0.974 | 2,543,260 | -1,848,299 | 0.69% | 2,476,800 |
| 2019-01-22 | 2019-01-18 | 0.985 | 4,391,559 | -3,697 | 1.19% | 4,324,320 |
| 2019-01-11 | 2019-01-09 | 0.920 | 4,395,256 | -3,696 | 1.19% | 4,042,600 |
| 2019-01-10 | 2019-01-08 | 1.028 | 4,398,952 | -14,787 | 1.19% | 4,522,000 |
| 2019-01-09 | 2019-01-07 | 0.887 | 4,413,739 | +14,787 | 1.19% | 3,916,320 |
| 2019-01-08 | 2019-01-04 | 0.898 | 4,398,952 | +3,696 | 1.19% | 3,950,800 |
| 2018-12-28 | 2018-12-24 | 0.941 | 4,395,256 | +7,393 | 1.19% | 4,137,720 |
| 2018-12-27 | 2018-12-20 | 0.941 | 4,387,863 | -3,696 | 1.19% | 4,130,760 |
| 2018-12-17 | 2018-12-13 | 0.974 | 4,391,559 | +3,696 | 1.19% | 4,276,800 |
| 2018-12-11 | 2018-12-07 | 1.071 | 4,387,863 | +11,090 | 1.19% | 4,700,520 |
| 2018-12-10 | 2018-12-06 | 1.050 | 4,376,773 | -118,291 | 1.18% | 4,593,920 |
| 2018-12-07 | 2018-12-05 | 1.104 | 4,495,064 | -11,090 | 1.22% | 4,961,280 |
| 2018-12-06 | 2018-12-04 | 1.125 | 4,506,154 | +136,774 | 1.22% | 5,071,040 |
| 2018-12-05 | 2018-12-03 | 1.147 | 4,369,380 | +14,787 | 1.18% | 5,011,680 |
| 2018-12-03 | 2018-11-29 | 1.082 | 4,354,593 | -14,787 | 1.18% | 4,712,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 4,369,380 | -22,179 | 1.18% | 4,586,160 |
| 2018-11-29 | 2018-11-27 | 1.115 | 4,391,559 | +7,393 | 1.19% | 4,894,560 |
| 2018-11-27 | 2018-11-23 | 0.996 | 4,384,166 | -11,090 | 1.19% | 4,364,480 |
| 2018-11-23 | 2018-11-21 | 1.028 | 4,395,256 | +11,090 | 1.19% | 4,518,200 |
| 2018-11-19 | 2018-11-15 | 1.028 | 4,384,166 | +36,966 | 1.19% | 4,506,800 |
| 2018-11-16 | 2018-11-14 | 1.017 | 4,347,200 | -40,663 | 1.18% | 4,421,760 |
| 2018-11-15 | 2018-11-13 | 0.985 | 4,387,863 | -7,393 | 1.19% | 4,320,680 |
| 2018-11-14 | 2018-11-12 | 0.952 | 4,395,256 | +11,090 | 1.19% | 4,185,280 |
| 2018-11-12 | 2018-11-08 | 0.985 | 4,384,166 | -29,573 | 1.19% | 4,317,040 |
| 2018-11-09 | 2018-11-07 | 0.963 | 4,413,739 | +36,966 | 1.19% | 4,250,640 |
| 2018-11-08 | 2018-11-06 | 0.985 | 4,376,773 | -166,347 | 1.18% | 4,309,760 |
| 2018-11-07 | 2018-11-05 | 1.006 | 4,543,120 | -99,808 | 1.23% | 4,571,880 |
| 2018-11-06 | 2018-11-02 | 1.050 | 4,642,928 | +273,548 | 1.26% | 4,873,280 |
| 2018-11-05 | 2018-11-01 | 0.963 | 4,369,380 | +7,394 | 1.18% | 4,207,920 |
| 2018-11-02 | 2018-10-31 | 0.931 | 4,361,986 | +3,216,040 | 1.18% | 4,059,200 |
| 2018-11-01 | 2018-10-30 | 0.898 | 1,145,946 | +646,905 | 0.31% | 1,029,200 |
| 2018-10-26 | 2018-10-24 | 0.931 | 499,041 | -3,696 | 0.14% | 464,400 |
| 2018-10-15 | 2018-10-11 | 0.909 | 502,737 | +3,696 | 0.14% | 456,960 |
| 2018-09-27 | 2018-09-24 | 1.006 | 499,041 | -88,718 | 0.14% | 502,200 |
| 2018-09-26 | 2018-09-21 | 0.985 | 587,759 | +92,415 | 0.16% | 578,760 |
| 2018-09-20 | 2018-09-18 | 1.050 | 495,344 | -3,697 | 0.13% | 519,920 |
| 2018-09-18 | 2018-09-14 | 1.093 | 499,041 | -7,393 | 0.14% | 545,400 |
| 2018-09-17 | 2018-09-13 | 1.104 | 506,434 | -3,697 | 0.14% | 558,960 |
| 2018-09-12 | 2018-09-10 | 1.125 | 510,131 | -11,089 | 0.14% | 574,080 |
| 2018-09-11 | 2018-09-07 | 1.017 | 521,220 | -3,697 | 0.14% | 530,160 |
| 2018-09-10 | 2018-09-06 | 0.963 | 524,917 | -3,697 | 0.14% | 505,520 |
| 2018-09-07 | 2018-09-05 | 1.006 | 528,614 | +3,697 | 0.14% | 531,960 |
| 2018-09-06 | 2018-09-04 | 1.093 | 524,917 | -7,393 | 0.14% | 573,680 |
| 2018-09-03 | 2018-08-30 | 1.169 | 532,310 | -3,697 | 0.14% | 622,080 |
| 2018-08-29 | 2018-08-27 | 1.223 | 536,007 | -7,393 | 0.15% | 655,400 |
| 2018-08-27 | 2018-08-23 | 1.266 | 543,400 | +7,393 | 0.15% | 687,960 |
| 2018-08-23 | 2018-08-21 | 1.244 | 536,007 | +7,393 | 0.15% | 667,000 |
| 2018-08-21 | 2018-08-17 | 1.288 | 528,614 | -3,696 | 0.14% | 680,681 |
| 2018-08-20 | 2018-08-16 | 1.179 | 532,310 | -11,090 | 0.14% | 627,840 |
| 2018-08-14 | 2018-08-10 | 1.342 | 543,400 | +3,697 | 0.15% | 729,120 |
| 2018-08-13 | 2018-08-09 | 1.385 | 539,703 | -18,483 | 0.15% | 747,519 |
| 2018-08-10 | 2018-08-08 | 1.331 | 558,186 | +7,393 | 0.15% | 742,919 |
| 2018-08-09 | 2018-08-07 | 1.331 | 550,793 | -3,697 | 0.15% | 733,080 |
| 2018-08-08 | 2018-08-06 | 1.309 | 554,490 | -44,359 | 0.15% | 726,000 |
| 2018-08-07 | 2018-08-03 | 1.244 | 598,849 | +18,483 | 0.16% | 745,200 |
| 2018-08-06 | 2018-08-02 | 1.407 | 580,366 | +33,269 | 0.16% | 816,400 |
| 2018-08-03 | 2018-08-01 | 1.309 | 547,097 | -22,179 | 0.15% | 716,321 |
| 2018-08-02 | 2018-07-31 | 1.104 | 569,276 | +3,696 | 0.15% | 628,320 |
| 2018-08-01 | 2018-07-30 | 1.320 | 565,580 | +55,449 | 0.15% | 746,641 |
| 2018-07-31 | 2018-07-27 | 1.623 | 510,131 | +7,394 | 0.14% | 828,001 |
| 2018-07-30 | 2018-07-26 | 1.731 | 502,737 | +73,932 | 0.14% | 870,399 |
| 2018-07-27 | 2018-07-25 | 2.132 | 428,805 | +14,786 | 0.12% | 914,079 |
| 2018-07-26 | 2018-07-24 | 2.651 | 414,019 | +373,356 | 0.11% | 1,097,600 |
| 2018-07-24 | 2018-07-20 | 2.857 | 40,663 | -29,572 | 0.01% | 116,161 |
| 2018-07-23 | 2018-07-19 | 2.748 | 70,235 | +11,089 | 0.02% | 193,039 |
| 2018-07-20 | 2018-07-18 | 2.900 | 59,146 | -40,662 | 0.02% | 171,521 |
| 2018-07-19 | 2018-07-17 | 2.705 | 99,808 | +40,662 | 0.03% | 270,000 |
| 2018-07-18 | 2018-07-16 | 2.500 | 59,146 | +14,787 | 0.02% | 147,841 |
| 2018-07-17 | 2018-07-13 | 2.164 | 44,359 | -48,056 | 0.01% | 96,000 |
| 2018-07-16 | 2018-07-12 | 1.580 | 92,415 | +40,663 | 0.03% | 146,000 |
| 2018-07-13 | 2018-07-11 | 1.807 | 51,752 | -36,966 | 0.01% | 93,519 |
| 2018-07-12 | 2018-07-10 | 1.677 | 88,718 | -118,292 | 0.02% | 148,799 |
| 2018-07-11 | 2018-07-09 | 1.699 | 207,010 | 0.06% | 351,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy