History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 24,120 | +0 | 0.01% | 25,326 |
| 2025-10-13 | 2025-10-09 | 1.090 | 24,120 | +0 | 0.01% | 26,291 |
| 2025-10-10 | 2025-10-08 | 1.110 | 24,120 | +0 | 0.01% | 26,773 |
| 2025-10-09 | 2025-10-06 | 1.120 | 24,120 | +0 | 0.01% | 27,014 |
| 2025-10-08 | 2025-10-03 | 1.030 | 24,120 | +0 | 0.01% | 24,844 |
| 2025-10-06 | 2025-10-02 | 1.030 | 24,120 | +0 | 0.01% | 24,844 |
| 2025-10-03 | 2025-09-30 | 1.010 | 24,120 | +0 | 0.01% | 24,361 |
| 2025-10-02 | 2025-09-29 | 1.010 | 24,120 | +0 | 0.01% | 24,361 |
| 2025-09-30 | 2025-09-26 | 1.110 | 24,120 | +0 | 0.01% | 26,773 |
| 2025-09-29 | 2025-09-25 | 1.160 | 24,120 | +0 | 0.01% | 27,979 |
| 2025-09-26 | 2025-09-24 | 1.180 | 24,120 | +0 | 0.01% | 28,462 |
| 2025-09-25 | 2025-09-23 | 1.190 | 24,120 | +0 | 0.01% | 28,703 |
| 2025-09-24 | 2025-09-22 | 1.210 | 24,120 | +0 | 0.01% | 29,185 |
| 2025-09-23 | 2025-09-19 | 1.230 | 24,120 | +0 | 0.01% | 29,668 |
| 2025-09-22 | 2025-09-18 | 1.260 | 24,120 | +0 | 0.01% | 30,391 |
| 2025-09-19 | 2025-09-17 | 1.280 | 24,120 | +0 | 0.01% | 30,874 |
| 2025-09-18 | 2025-09-16 | 1.210 | 24,120 | +0 | 0.01% | 29,185 |
| 2025-09-17 | 2025-09-15 | 1.180 | 24,120 | +0 | 0.01% | 28,462 |
| 2025-09-16 | 2025-09-12 | 1.200 | 24,120 | +0 | 0.01% | 28,944 |
| 2025-09-15 | 2025-09-11 | 1.180 | 24,120 | +0 | 0.01% | 28,462 |
| 2025-09-12 | 2025-09-10 | 1.160 | 24,120 | +0 | 0.01% | 27,979 |
| 2025-09-11 | 2025-09-09 | 1.210 | 24,120 | +0 | 0.01% | 29,185 |
| 2025-09-10 | 2025-09-08 | 1.280 | 24,120 | +0 | 0.01% | 30,874 |
| 2025-09-09 | 2025-09-05 | 1.150 | 24,120 | +0 | 0.01% | 27,738 |
| 2025-09-08 | 2025-09-04 | 1.040 | 24,120 | +0 | 0.01% | 25,085 |
| 2025-09-05 | 2025-09-03 | 1.030 | 24,120 | +0 | 0.01% | 24,844 |
| 2025-09-04 | 2025-09-02 | 1.080 | 24,120 | +0 | 0.01% | 26,050 |
| 2025-09-03 | 2025-09-01 | 1.040 | 24,120 | +0 | 0.01% | 25,085 |
| 2025-09-02 | 2025-08-29 | 1.040 | 24,120 | +0 | 0.01% | 25,085 |
| 2025-09-01 | 2025-08-28 | 1.020 | 24,120 | +0 | 0.01% | 24,602 |
| 2025-08-29 | 2025-08-27 | 0.990 | 24,120 | +0 | 0.01% | 23,879 |
| 2025-08-28 | 2025-08-26 | 1.010 | 24,120 | +0 | 0.01% | 24,361 |
| 2025-08-27 | 2025-08-25 | 0.970 | 24,120 | +0 | 0.01% | 23,396 |
| 2025-08-26 | 2025-08-22 | 0.850 | 24,120 | +0 | 0.01% | 20,502 |
| 2025-08-25 | 2025-08-21 | 0.830 | 24,120 | +0 | 0.01% | 20,020 |
| 2025-08-22 | 2025-08-20 | 0.830 | 24,120 | +0 | 0.01% | 20,020 |
| 2025-08-21 | 2025-08-19 | 0.820 | 24,120 | +0 | 0.01% | 19,778 |
| 2025-08-20 | 2025-08-18 | 0.790 | 24,120 | +0 | 0.01% | 19,055 |
| 2025-08-19 | 2025-08-15 | 0.860 | 24,120 | +0 | 0.01% | 20,743 |
| 2025-08-18 | 2025-08-14 | 0.870 | 24,120 | +0 | 0.01% | 20,984 |
| 2025-08-15 | 2025-08-13 | 0.890 | 24,120 | +0 | 0.01% | 21,467 |
| 2025-08-14 | 2025-08-12 | 0.870 | 24,120 | +0 | 0.01% | 20,984 |
| 2025-08-13 | 2025-08-11 | 0.880 | 24,120 | +0 | 0.01% | 21,226 |
| 2025-08-12 | 2025-08-08 | 0.830 | 24,120 | +0 | 0.01% | 20,020 |
| 2025-08-11 | 2025-08-07 | 1.000 | 24,120 | +0 | 0.01% | 24,120 |
| 2025-08-08 | 2025-08-06 | 1.010 | 24,120 | +0 | 0.01% | 24,361 |
| 2025-08-07 | 2025-08-05 | 1.010 | 24,120 | +0 | 0.01% | 24,361 |
| 2025-08-06 | 2025-08-04 | 0.940 | 24,120 | +0 | 0.01% | 22,673 |
| 2025-08-05 | 2025-08-01 | 0.810 | 24,120 | +0 | 0.01% | 19,537 |
| 2025-08-04 | 2025-07-31 | 0.830 | 24,120 | +0 | 0.01% | 20,020 |
| 2025-08-01 | 2025-07-30 | 0.920 | 24,120 | +0 | 0.01% | 22,190 |
| 2025-07-31 | 2025-07-29 | 1.030 | 24,120 | +0 | 0.01% | 24,844 |
| 2025-07-30 | 2025-07-28 | 1.050 | 24,120 | +0 | 0.01% | 25,326 |
| 2025-07-29 | 2025-07-25 | 1.130 | 24,120 | +0 | 0.01% | 27,256 |
| 2025-07-28 | 2025-07-24 | 1.130 | 24,120 | +0 | 0.01% | 27,256 |
| 2025-07-25 | 2025-07-23 | 0.990 | 24,120 | +0 | 0.01% | 23,879 |
| 2025-07-24 | 2025-07-22 | 0.920 | 24,120 | +0 | 0.01% | 22,190 |
| 2025-07-23 | 2025-07-21 | 0.990 | 24,120 | +0 | 0.01% | 23,879 |
| 2025-07-22 | 2025-07-18 | 1.070 | 24,120 | +0 | 0.01% | 25,808 |
| 2025-07-21 | 2025-07-17 | 1.120 | 24,120 | +0 | 0.01% | 27,014 |
| 2025-07-18 | 2025-07-16 | 1.160 | 24,120 | +0 | 0.01% | 27,979 |
| 2025-07-17 | 2025-07-15 | 1.160 | 24,120 | +0 | 0.01% | 27,979 |
| 2025-07-16 | 2025-07-14 | 1.280 | 24,120 | +0 | 0.01% | 30,874 |
| 2025-07-15 | 2025-07-11 | 1.190 | 24,120 | +0 | 0.01% | 28,703 |
| 2025-07-14 | 2025-07-10 | 1.170 | 24,120 | +0 | 0.01% | 28,220 |
| 2025-07-11 | 2025-07-09 | 1.170 | 24,120 | +0 | 0.01% | 28,220 |
| 2025-07-10 | 2025-07-08 | 1.200 | 24,120 | +0 | 0.01% | 28,944 |
| 2025-07-09 | 2025-07-07 | 1.300 | 24,120 | +0 | 0.01% | 31,356 |
| 2025-07-08 | 2025-07-04 | 1.300 | 24,120 | +0 | 0.01% | 31,356 |
| 2025-07-07 | 2025-07-03 | 1.250 | 24,120 | +0 | 0.01% | 30,150 |
| 2025-07-04 | 2025-07-02 | 1.310 | 24,120 | +0 | 0.01% | 31,597 |
| 2025-07-03 | 2025-06-30 | 1.540 | 24,120 | +0 | 0.01% | 37,145 |
| 2025-07-02 | 2025-06-27 | 1.490 | 24,120 | +0 | 0.01% | 35,939 |
| 2025-06-30 | 2025-06-26 | 1.500 | 24,120 | +0 | 0.01% | 36,180 |
| 2025-06-27 | 2025-06-25 | 1.550 | 24,120 | +0 | 0.01% | 37,386 |
| 2025-06-26 | 2025-06-24 | 1.520 | 24,120 | +0 | 0.01% | 36,662 |
| 2025-06-25 | 2025-06-23 | 1.650 | 24,120 | +0 | 0.01% | 39,798 |
| 2025-06-24 | 2025-06-20 | 1.620 | 24,120 | +0 | 0.01% | 39,074 |
| 2025-06-23 | 2025-06-19 | 1.710 | 24,120 | +0 | 0.01% | 41,245 |
| 2025-06-20 | 2025-06-18 | 1.720 | 24,120 | +0 | 0.01% | 41,486 |
| 2025-06-19 | 2025-06-17 | 1.700 | 24,120 | +0 | 0.01% | 41,004 |
| 2025-06-18 | 2025-06-16 | 1.700 | 24,120 | +0 | 0.01% | 41,004 |
| 2025-06-17 | 2025-06-13 | 1.490 | 24,120 | +0 | 0.01% | 35,939 |
| 2025-06-16 | 2025-06-12 | 1.390 | 24,120 | +0 | 0.01% | 33,527 |
| 2025-06-13 | 2025-06-11 | 1.400 | 24,120 | +0 | 0.01% | 33,768 |
| 2025-06-12 | 2025-06-10 | 1.350 | 24,120 | +0 | 0.01% | 32,562 |
| 2025-06-11 | 2025-06-09 | 1.400 | 24,120 | +0 | 0.01% | 33,768 |
| 2025-06-10 | 2025-06-06 | 1.340 | 24,120 | +0 | 0.01% | 32,321 |
| 2025-06-09 | 2025-06-05 | 1.410 | 24,120 | +0 | 0.01% | 34,009 |
| 2025-06-06 | 2025-06-04 | 1.170 | 24,120 | +0 | 0.01% | 28,220 |
| 2025-06-05 | 2025-06-03 | 1.280 | 24,120 | +0 | 0.01% | 30,874 |
| 2025-06-04 | 2025-06-02 | 1.200 | 24,120 | +0 | 0.01% | 28,944 |
| 2025-06-03 | 2025-05-30 | 1.180 | 24,120 | +0 | 0.01% | 28,462 |
| 2025-06-02 | 2025-05-29 | 1.220 | 24,120 | +0 | 0.01% | 29,426 |
| 2025-05-30 | 2025-05-28 | 1.210 | 24,120 | +0 | 0.01% | 29,185 |
| 2025-05-29 | 2025-05-27 | 1.270 | 24,120 | +0 | 0.01% | 30,632 |
| 2025-05-28 | 2025-05-26 | 1.300 | 24,120 | +0 | 0.01% | 31,356 |
| 2025-05-27 | 2025-05-23 | 1.370 | 24,120 | +0 | 0.01% | 33,044 |
| 2025-05-26 | 2025-05-22 | 1.290 | 24,120 | +0 | 0.01% | 31,115 |
| 2025-05-23 | 2025-05-21 | 1.410 | 24,120 | +0 | 0.01% | 34,009 |
| 2025-05-22 | 2025-05-20 | 1.290 | 24,120 | +0 | 0.01% | 31,115 |
| 2025-05-21 | 2025-05-19 | 1.410 | 24,120 | +0 | 0.01% | 34,009 |
| 2025-05-20 | 2025-05-16 | 1.540 | 24,120 | +0 | 0.01% | 37,145 |
| 2025-05-19 | 2025-05-15 | 1.540 | 24,120 | +0 | 0.01% | 37,145 |
| 2025-05-16 | 2025-05-14 | 1.540 | 24,120 | +0 | 0.01% | 37,145 |
| 2025-05-15 | 2025-05-13 | 1.580 | 24,120 | +0 | 0.01% | 38,110 |
| 2025-05-14 | 2025-05-12 | 1.580 | 24,120 | +0 | 0.01% | 38,110 |
| 2025-05-13 | 2025-05-09 | 1.580 | 24,120 | +0 | 0.01% | 38,110 |
| 2025-05-12 | 2025-05-08 | 1.550 | 24,120 | +0 | 0.01% | 37,386 |
| 2025-05-09 | 2025-05-07 | 1.600 | 24,120 | +0 | 0.01% | 38,592 |
| 2025-05-08 | 2025-05-06 | 1.750 | 24,120 | +0 | 0.01% | 42,210 |
| 2025-05-07 | 2025-05-02 | 1.760 | 24,120 | +0 | 0.01% | 42,451 |
| 2025-05-06 | 2025-04-30 | 1.830 | 24,120 | +0 | 0.01% | 44,140 |
| 2025-05-02 | 2025-04-29 | 1.610 | 24,120 | +0 | 0.01% | 38,833 |
| 2025-04-30 | 2025-04-28 | 1.630 | 24,120 | +0 | 0.01% | 39,316 |
| 2025-04-29 | 2025-04-25 | 1.720 | 24,120 | +0 | 0.01% | 41,486 |
| 2025-04-28 | 2025-04-24 | 1.820 | 24,120 | +0 | 0.01% | 43,898 |
| 2025-04-25 | 2025-04-23 | 1.980 | 24,120 | +0 | 0.01% | 47,758 |
| 2025-04-24 | 2025-04-22 | 2.100 | 24,120 | +0 | 0.01% | 50,652 |
| 2025-04-23 | 2025-04-17 | 2.200 | 24,120 | +0 | 0.01% | 53,064 |
| 2025-04-22 | 2025-04-16 | 2.270 | 24,120 | +0 | 0.01% | 54,752 |
| 2025-04-17 | 2025-04-15 | 2.240 | 24,120 | +0 | 0.01% | 54,029 |
| 2025-04-16 | 2025-04-14 | 2.370 | 24,120 | +0 | 0.01% | 57,164 |
| 2025-04-15 | 2025-04-11 | 2.400 | 24,120 | +0 | 0.01% | 57,888 |
| 2025-04-14 | 2025-04-10 | 2.380 | 24,120 | +0 | 0.01% | 57,406 |
| 2025-04-11 | 2025-04-09 | 2.450 | 24,120 | +0 | 0.01% | 59,094 |
| 2025-04-10 | 2025-04-08 | 2.440 | 24,120 | +0 | 0.01% | 58,853 |
| 2025-04-09 | 2025-04-07 | 2.080 | 24,120 | +0 | 0.01% | 50,170 |
| 2025-04-08 | 2025-04-03 | 2.060 | 24,120 | +0 | 0.01% | 49,687 |
| 2025-04-07 | 2025-04-02 | 1.760 | 24,120 | +0 | 0.01% | 42,451 |
| 2025-04-03 | 2025-04-01 | 1.460 | 24,120 | +0 | 0.01% | 35,215 |
| 2025-04-02 | 2025-03-31 | 1.700 | 24,120 | +0 | 0.01% | 41,004 |
| 2025-04-01 | 2025-03-28 | 1.440 | 24,120 | +0 | 0.01% | 34,733 |
| 2025-03-31 | 2025-03-27 | 1.350 | 24,120 | +0 | 0.01% | 32,562 |
| 2025-03-28 | 2025-03-26 | 1.480 | 24,120 | +0 | 0.01% | 35,698 |
| 2025-03-27 | 2025-03-25 | 1.430 | 24,120 | +0 | 0.01% | 34,492 |
| 2025-03-26 | 2025-03-24 | 1.510 | 24,120 | +0 | 0.01% | 36,421 |
| 2025-03-25 | 2025-03-21 | 1.410 | 24,120 | +0 | 0.01% | 34,009 |
| 2025-03-24 | 2025-03-20 | 1.400 | 24,120 | +0 | 0.01% | 33,768 |
| 2025-03-21 | 2025-03-19 | 1.510 | 24,120 | +0 | 0.01% | 36,421 |
| 2025-03-20 | 2025-03-18 | 1.390 | 24,120 | +0 | 0.01% | 33,527 |
| 2025-03-19 | 2025-03-17 | 1.390 | 24,120 | +0 | 0.01% | 33,527 |
| 2025-03-18 | 2025-03-14 | 1.420 | 24,120 | +0 | 0.01% | 34,250 |
| 2025-03-17 | 2025-03-13 | 1.500 | 24,120 | +0 | 0.01% | 36,180 |
| 2025-03-14 | 2025-03-12 | 1.450 | 24,120 | +0 | 0.01% | 34,974 |
| 2025-03-13 | 2025-03-11 | 1.470 | 24,120 | +0 | 0.01% | 35,456 |
| 2025-03-12 | 2025-03-10 | 1.480 | 24,120 | +0 | 0.01% | 35,698 |
| 2025-03-11 | 2025-03-07 | 1.430 | 24,120 | +0 | 0.01% | 34,492 |
| 2025-03-10 | 2025-03-06 | 1.490 | 24,120 | +0 | 0.01% | 35,939 |
| 2025-03-07 | 2025-03-05 | 1.530 | 24,120 | +0 | 0.01% | 36,904 |
| 2025-03-06 | 2025-03-04 | 1.510 | 24,120 | +0 | 0.01% | 36,421 |
| 2025-03-05 | 2025-03-03 | 1.460 | 24,120 | +0 | 0.01% | 35,215 |
| 2025-03-04 | 2025-02-28 | 1.520 | 24,120 | +0 | 0.01% | 36,662 |
| 2025-03-03 | 2025-02-27 | 1.520 | 24,120 | +0 | 0.01% | 36,662 |
| 2025-02-28 | 2025-02-26 | 1.360 | 24,120 | +0 | 0.01% | 32,803 |
| 2025-02-27 | 2025-02-25 | 1.390 | 24,120 | +0 | 0.01% | 33,527 |
| 2025-02-26 | 2025-02-24 | 1.420 | 24,120 | +0 | 0.01% | 34,250 |
| 2025-02-25 | 2025-02-21 | 1.560 | 24,120 | +0 | 0.01% | 37,627 |
| 2025-02-24 | 2025-02-20 | 1.560 | 24,120 | +0 | 0.01% | 37,627 |
| 2025-02-21 | 2025-02-19 | 1.600 | 24,120 | +0 | 0.01% | 38,592 |
| 2025-02-20 | 2025-02-18 | 1.620 | 24,120 | +0 | 0.01% | 39,074 |
| 2025-02-19 | 2025-02-17 | 1.580 | 24,120 | +0 | 0.01% | 38,110 |
| 2025-02-18 | 2025-02-14 | 1.460 | 24,120 | +0 | 0.01% | 35,215 |
| 2025-02-17 | 2025-02-13 | 1.690 | 24,120 | +0 | 0.01% | 40,763 |
| 2025-02-14 | 2025-02-12 | 1.650 | 24,120 | +0 | 0.01% | 39,798 |
| 2025-02-13 | 2025-02-11 | 1.580 | 24,120 | +0 | 0.01% | 38,110 |
| 2025-02-12 | 2025-02-10 | 1.330 | 24,120 | +0 | 0.01% | 32,080 |
| 2025-02-11 | 2025-02-07 | 1.280 | 24,120 | +0 | 0.01% | 30,874 |
| 2025-02-10 | 2025-02-06 | 1.150 | 24,120 | +0 | 0.01% | 27,738 |
| 2025-02-07 | 2025-02-05 | 1.000 | 24,120 | +0 | 0.01% | 24,120 |
| 2025-02-06 | 2025-02-04 | 1.240 | 24,120 | +0 | 0.01% | 29,909 |
| 2025-02-05 | 2025-02-03 | 1.130 | 24,120 | +0 | 0.01% | 27,256 |
| 2025-02-04 | 2025-01-28 | 1.470 | 24,120 | +0 | 0.01% | 35,456 |
| 2025-02-03 | 2025-01-24 | 1.450 | 24,120 | +0 | 0.01% | 34,974 |
| 2025-01-27 | 2025-01-23 | 1.500 | 24,120 | +0 | 0.01% | 36,180 |
| 2025-01-24 | 2025-01-22 | 1.490 | 24,120 | +0 | 0.01% | 35,939 |
| 2025-01-23 | 2025-01-21 | 1.520 | 24,120 | +0 | 0.01% | 36,662 |
| 2025-01-22 | 2025-01-20 | 1.430 | 24,120 | +0 | 0.01% | 34,492 |
| 2025-01-21 | 2025-01-17 | 1.460 | 24,120 | +0 | 0.01% | 35,215 |
| 2025-01-20 | 2025-01-16 | 1.500 | 24,120 | +0 | 0.01% | 36,180 |
| 2025-01-17 | 2025-01-15 | 1.480 | 24,120 | +0 | 0.01% | 35,698 |
| 2025-01-16 | 2025-01-14 | 1.500 | 24,120 | +0 | 0.01% | 36,180 |
| 2025-01-15 | 2025-01-13 | 1.490 | 24,120 | +0 | 0.01% | 35,939 |
| 2025-01-14 | 2025-01-10 | 1.570 | 24,120 | +0 | 0.01% | 37,868 |
| 2025-01-13 | 2025-01-09 | 1.500 | 24,120 | +0 | 0.01% | 36,180 |
| 2025-01-10 | 2025-01-08 | 1.650 | 24,120 | +0 | 0.01% | 39,798 |
| 2025-01-09 | 2025-01-07 | 1.540 | 24,120 | +0 | 0.01% | 37,145 |
| 2025-01-08 | 2025-01-06 | 1.440 | 24,120 | +0 | 0.01% | 34,733 |
| 2025-01-07 | 2025-01-03 | 1.480 | 24,120 | +0 | 0.01% | 35,698 |
| 2025-01-06 | 2025-01-02 | 1.480 | 24,120 | +0 | 0.01% | 35,698 |
| 2025-01-03 | 2024-12-31 | 1.590 | 24,120 | +0 | 0.01% | 38,351 |
| 2025-01-02 | 2024-12-27 | 1.670 | 24,120 | +0 | 0.01% | 40,280 |
| 2024-12-30 | 2024-12-24 | 1.600 | 24,120 | +0 | 0.01% | 38,592 |
| 2024-12-27 | 2024-12-20 | 1.680 | 24,120 | +0 | 0.01% | 40,522 |
| 2024-12-23 | 2024-12-19 | 1.750 | 24,120 | +0 | 0.01% | 42,210 |
| 2024-12-20 | 2024-12-18 | 1.770 | 24,120 | +0 | 0.01% | 42,692 |
| 2024-12-19 | 2024-12-17 | 1.690 | 24,120 | +0 | 0.01% | 40,763 |
| 2024-12-18 | 2024-12-16 | 1.680 | 24,120 | +0 | 0.01% | 40,522 |
| 2024-12-17 | 2024-12-13 | 1.670 | 24,120 | +0 | 0.01% | 40,280 |
| 2024-12-16 | 2024-12-12 | 1.730 | 24,120 | +0 | 0.01% | 41,728 |
| 2024-12-13 | 2024-12-11 | 1.810 | 24,120 | +0 | 0.01% | 43,657 |
| 2024-12-12 | 2024-12-10 | 1.810 | 24,120 | +0 | 0.01% | 43,657 |
| 2024-12-11 | 2024-12-09 | 1.810 | 24,120 | +0 | 0.01% | 43,657 |
| 2024-12-10 | 2024-12-06 | 1.700 | 24,120 | +0 | 0.01% | 41,004 |
| 2024-12-09 | 2024-12-05 | 1.750 | 24,120 | +0 | 0.01% | 42,210 |
| 2024-12-06 | 2024-12-04 | 1.830 | 24,120 | +0 | 0.01% | 44,140 |
| 2024-12-05 | 2024-12-03 | 1.780 | 24,120 | +0 | 0.01% | 42,934 |
| 2024-12-04 | 2024-12-02 | 1.850 | 24,120 | +0 | 0.01% | 44,622 |
| 2024-12-03 | 2024-11-29 | 1.850 | 24,120 | +0 | 0.01% | 44,622 |
| 2024-12-02 | 2024-11-28 | 1.870 | 24,120 | +0 | 0.01% | 45,104 |
| 2024-11-29 | 2024-11-27 | 1.860 | 24,120 | +0 | 0.01% | 44,863 |
| 2024-11-28 | 2024-11-26 | 1.830 | 24,120 | +0 | 0.01% | 44,140 |
| 2024-11-27 | 2024-11-25 | 1.800 | 24,120 | +0 | 0.01% | 43,416 |
| 2024-11-26 | 2024-11-22 | 1.820 | 24,120 | +0 | 0.01% | 43,898 |
| 2024-11-25 | 2024-11-21 | 1.870 | 24,120 | +0 | 0.01% | 45,104 |
| 2024-11-22 | 2024-11-20 | 1.980 | 24,120 | +0 | 0.01% | 47,758 |
| 2024-11-21 | 2024-11-19 | 1.820 | 24,120 | +0 | 0.01% | 43,898 |
| 2024-11-20 | 2024-11-18 | 1.890 | 24,120 | +0 | 0.01% | 45,587 |
| 2024-11-19 | 2024-11-15 | 1.860 | 24,120 | +0 | 0.01% | 44,863 |
| 2024-11-18 | 2024-11-14 | 1.910 | 24,120 | +0 | 0.01% | 46,069 |
| 2024-11-15 | 2024-11-13 | 2.040 | 24,120 | +0 | 0.01% | 49,205 |
| 2024-11-14 | 2024-11-12 | 2.060 | 24,120 | +0 | 0.01% | 49,687 |
| 2024-11-13 | 2024-11-11 | 2.040 | 24,120 | +0 | 0.01% | 49,205 |
| 2024-11-12 | 2024-11-08 | 2.030 | 24,120 | +0 | 0.01% | 48,964 |
| 2024-11-11 | 2024-11-07 | 1.700 | 24,120 | +0 | 0.01% | 41,004 |
| 2024-11-08 | 2024-11-06 | 1.980 | 24,120 | +0 | 0.01% | 47,758 |
| 2024-11-07 | 2024-11-05 | 2.000 | 24,120 | +0 | 0.01% | 48,240 |
| 2024-11-06 | 2024-11-04 | 1.880 | 24,120 | +0 | 0.01% | 45,346 |
| 2024-11-05 | 2024-11-01 | 1.970 | 24,120 | +0 | 0.01% | 47,516 |
| 2024-11-04 | 2024-10-31 | 2.000 | 24,120 | +0 | 0.01% | 48,240 |
| 2024-11-01 | 2024-10-30 | 2.000 | 24,120 | +0 | 0.01% | 48,240 |
| 2024-10-31 | 2024-10-29 | 2.010 | 24,120 | +0 | 0.01% | 48,481 |
| 2024-10-30 | 2024-10-28 | 2.020 | 24,120 | +0 | 0.01% | 48,722 |
| 2024-10-29 | 2024-10-25 | 2.050 | 24,120 | +0 | 0.01% | 49,446 |
| 2024-10-28 | 2024-10-24 | 2.100 | 24,120 | +0 | 0.01% | 50,652 |
| 2024-10-25 | 2024-10-23 | 2.100 | 24,120 | +0 | 0.01% | 50,652 |
| 2024-10-24 | 2024-10-22 | 1.970 | 24,120 | +0 | 0.01% | 47,516 |
| 2024-10-23 | 2024-10-21 | 2.050 | 24,120 | +0 | 0.01% | 49,446 |
| 2024-10-22 | 2024-10-18 | 2.330 | 24,120 | +0 | 0.01% | 56,200 |
| 2024-10-21 | 2024-10-17 | 2.100 | 24,120 | +0 | 0.01% | 50,652 |
| 2024-10-18 | 2024-10-16 | 1.990 | 24,120 | +0 | 0.01% | 47,999 |
| 2024-10-17 | 2024-10-15 | 2.100 | 24,120 | +0 | 0.01% | 50,652 |
| 2024-10-16 | 2024-10-14 | 2.280 | 24,120 | +0 | 0.01% | 54,994 |
| 2024-10-15 | 2024-10-10 | 2.260 | 24,120 | +0 | 0.01% | 54,511 |
| 2024-10-14 | 2024-10-09 | 2.330 | 24,120 | +0 | 0.01% | 56,200 |
| 2024-10-10 | 2024-10-08 | 2.340 | 24,120 | +0 | 0.01% | 56,441 |
| 2024-10-09 | 2024-10-07 | 2.450 | 24,120 | +0 | 0.01% | 59,094 |
| 2024-10-08 | 2024-10-04 | 2.460 | 24,120 | +0 | 0.01% | 59,335 |
| 2024-10-07 | 2024-10-03 | 2.540 | 24,120 | +0 | 0.01% | 61,265 |
| 2024-10-04 | 2024-10-02 | 2.630 | 24,120 | +0 | 0.01% | 63,436 |
| 2024-10-03 | 2024-09-30 | 1.950 | 24,120 | +0 | 0.01% | 47,034 |
| 2024-10-02 | 2024-09-27 | 1.800 | 24,120 | +0 | 0.01% | 43,416 |
| 2024-09-30 | 2024-09-26 | 1.500 | 24,120 | +0 | 0.01% | 36,180 |
| 2024-09-27 | 2024-09-25 | 1.480 | 24,120 | +0 | 0.01% | 35,698 |
| 2024-09-26 | 2024-09-24 | 1.420 | 24,120 | +0 | 0.01% | 34,250 |
| 2024-09-25 | 2024-09-23 | 1.760 | 24,120 | +0 | 0.01% | 42,451 |
| 2024-09-24 | 2024-09-20 | 1.790 | 24,120 | +0 | 0.01% | 43,175 |
| 2024-09-23 | 2024-09-19 | 1.860 | 24,120 | +0 | 0.01% | 44,863 |
| 2024-09-20 | 2024-09-17 | 1.860 | 24,120 | +0 | 0.01% | 44,863 |
| 2024-09-19 | 2024-09-16 | 1.920 | 24,120 | +0 | 0.01% | 46,310 |
| 2024-09-17 | 2024-09-13 | 1.970 | 24,120 | +0 | 0.01% | 47,516 |
| 2024-09-16 | 2024-09-12 | 1.940 | 24,120 | +0 | 0.01% | 46,793 |
| 2024-09-13 | 2024-09-11 | 2.120 | 24,120 | +0 | 0.01% | 51,134 |
| 2024-09-12 | 2024-09-10 | 2.280 | 24,120 | +0 | 0.01% | 54,994 |
| 2024-09-11 | 2024-09-09 | 2.030 | 24,120 | +0 | 0.01% | 48,964 |
| 2024-09-10 | 2024-09-05 | 2.040 | 24,120 | +0 | 0.01% | 49,205 |
| 2024-09-09 | 2024-09-04 | 2.070 | 24,120 | +0 | 0.01% | 49,928 |
| 2024-09-05 | 2024-09-03 | 2.100 | 24,120 | +0 | 0.01% | 50,652 |
| 2024-09-04 | 2024-09-02 | 2.200 | 24,120 | +0 | 0.01% | 53,064 |
| 2024-09-03 | 2024-08-30 | 2.220 | 24,120 | +0 | 0.01% | 53,546 |
| 2024-09-02 | 2024-08-29 | 2.260 | 24,120 | +0 | 0.01% | 54,511 |
| 2024-08-30 | 2024-08-28 | 2.390 | 24,120 | +0 | 0.01% | 57,647 |
| 2024-08-29 | 2024-08-27 | 2.500 | 24,120 | +0 | 0.01% | 60,300 |
| 2024-08-28 | 2024-08-26 | 2.580 | 24,120 | +0 | 0.01% | 62,230 |
| 2024-08-27 | 2024-08-23 | 2.630 | 24,120 | +0 | 0.01% | 63,436 |
| 2024-08-26 | 2024-08-22 | 2.610 | 24,120 | +0 | 0.01% | 62,953 |
| 2024-08-23 | 2024-08-21 | 2.700 | 24,120 | +0 | 0.01% | 65,124 |
| 2024-08-22 | 2024-08-20 | 2.750 | 24,120 | +0 | 0.01% | 66,330 |
| 2024-08-21 | 2024-08-19 | 2.640 | 24,120 | +0 | 0.01% | 63,677 |
| 2024-08-20 | 2024-08-16 | 2.570 | 24,120 | +80 | 0.01% | 61,988 |
| 2024-08-19 | 2024-08-15 | 2.870 | 24,040 | +40 | 0.01% | 68,995 |
| 2024-07-04 | 2024-07-02 | 1.910 | 24,000 | -8,000 | 0.01% | 45,840 |
| 2024-05-29 | 2024-05-27 | 1.230 | 32,000 | -12,000 | 0.01% | 39,360 |
| 2024-05-16 | 2024-05-13 | 1.560 | 44,000 | +4,000 | 0.01% | 68,640 |
| 2024-04-19 | 2024-04-17 | 1.610 | 40,000 | +4,000 | 0.01% | 64,400 |
| 2024-04-18 | 2024-04-16 | 1.610 | 36,000 | +4,000 | 0.01% | 57,960 |
| 2024-04-05 | 2024-04-02 | 1.680 | 32,000 | +8,000 | 0.01% | 53,760 |
| 2023-09-15 | 2023-09-13 | 1.690 | 24,000 | -16,000 | 0.01% | 40,560 |
| 2023-06-08 | 2023-06-06 | 1.777 | 40,000 | +602 | 0.01% | 71,070 |
| 2022-08-03 | 2022-08-01 | 2.122 | 39,398 | -7,879 | 0.01% | 83,601 |
| 2022-06-01 | 2022-05-30 | 2.249 | 47,277 | +540 | 0.01% | 106,334 |
| 2021-09-09 | 2021-09-07 | 2.198 | 46,737 | -3,895 | 0.01% | 102,719 |
| 2021-08-13 | 2021-08-11 | 1.849 | 50,632 | +3,895 | 0.01% | 93,600 |
| 2021-05-13 | 2021-05-11 | 1.239 | 46,737 | +1,034 | 0.01% | 57,921 |
| 2020-08-24 | 2020-08-20 | 1.145 | 45,703 | -243,752 | 0.01% | 52,320 |
| 2020-07-07 | 2020-07-03 | 1.208 | 289,455 | +22,852 | 0.08% | 349,600 |
| 2020-05-28 | 2020-05-26 | 1.104 | 266,603 | +7,841 | 0.07% | 294,254 |
| 2020-03-23 | 2020-03-19 | 1.050 | 258,762 | -36,966 | 0.07% | 271,600 |
| 2020-03-13 | 2020-03-11 | 1.017 | 295,728 | -3,696 | 0.08% | 300,800 |
| 2020-03-12 | 2020-03-10 | 1.028 | 299,424 | -66,539 | 0.08% | 307,799 |
| 2020-02-27 | 2020-02-25 | 1.039 | 365,963 | +36,966 | 0.10% | 380,160 |
| 2019-12-30 | 2019-12-24 | 1.136 | 328,997 | -18,483 | 0.09% | 373,800 |
| 2019-11-06 | 2019-11-04 | 1.147 | 347,480 | +18,483 | 0.09% | 398,560 |
| 2019-10-24 | 2019-10-22 | 1.298 | 328,997 | -18,483 | 0.09% | 427,200 |
| 2019-10-23 | 2019-10-21 | 1.223 | 347,480 | -11,090 | 0.09% | 424,880 |
| 2019-10-22 | 2019-10-18 | 1.158 | 358,570 | -18,483 | 0.10% | 415,160 |
| 2019-10-15 | 2019-10-11 | 1.147 | 377,053 | +29,573 | 0.10% | 432,480 |
| 2019-06-13 | 2019-06-11 | 1.320 | 347,480 | +18,483 | 0.09% | 458,720 |
| 2019-05-15 | 2019-05-10 | 1.039 | 328,997 | +306,817 | 0.09% | 341,760 |
| 2019-05-08 | 2019-05-06 | 1.039 | 22,180 | -18,483 | 0.01% | 23,040 |
| 2018-12-14 | 2018-12-12 | 1.017 | 40,663 | +18,483 | 0.01% | 41,360 |
| 2018-11-29 | 2018-11-27 | 1.115 | 22,180 | -18,483 | 0.01% | 24,720 |
| 2018-09-24 | 2018-09-20 | 0.996 | 40,663 | +18,483 | 0.01% | 40,480 |
| 2018-08-10 | 2018-08-08 | 1.331 | 22,180 | -3,696 | 0.01% | 29,521 |
| 2018-08-09 | 2018-08-07 | 1.331 | 25,876 | -18,483 | 0.01% | 34,440 |
| 2018-08-07 | 2018-08-03 | 1.244 | 44,359 | +18,483 | 0.01% | 55,200 |
| 2018-08-06 | 2018-08-02 | 1.407 | 25,876 | -14,787 | 0.01% | 36,400 |
| 2018-08-02 | 2018-07-31 | 1.104 | 40,663 | +18,483 | 0.01% | 44,880 |
| 2018-07-30 | 2018-07-26 | 1.731 | 22,180 | +11,090 | 0.01% | 38,401 |
| 2018-07-27 | 2018-07-25 | 2.132 | 11,090 | +11,090 | 0.00% | 23,640 |
| 2018-07-11 | 2018-07-09 | 1.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy