History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,456,000 | +0 | 0.34% | 1,528,800 |
| 2025-10-13 | 2025-10-09 | 1.090 | 1,456,000 | +0 | 0.34% | 1,587,040 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,456,000 | +20,000 | 0.34% | 1,616,160 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,436,000 | -24,000 | 0.33% | 1,450,360 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,460,000 | -28,000 | 0.34% | 1,693,600 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,488,000 | +12,000 | 0.35% | 1,755,840 |
| 2025-09-23 | 2025-09-19 | 1.230 | 1,476,000 | +32,000 | 0.34% | 1,815,480 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,444,000 | -20,000 | 0.34% | 1,819,440 |
| 2025-09-19 | 2025-09-17 | 1.280 | 1,464,000 | +100,000 | 0.34% | 1,873,920 |
| 2025-09-18 | 2025-09-16 | 1.210 | 1,364,000 | +32,000 | 0.32% | 1,650,440 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,332,000 | -40,000 | 0.31% | 1,571,760 |
| 2025-09-15 | 2025-09-11 | 1.180 | 1,372,000 | -20,000 | 0.32% | 1,618,960 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,392,000 | +128,000 | 0.32% | 1,614,720 |
| 2025-09-11 | 2025-09-09 | 1.210 | 1,264,000 | +28,000 | 0.29% | 1,529,440 |
| 2025-09-10 | 2025-09-08 | 1.280 | 1,236,000 | -68,000 | 0.29% | 1,582,080 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,304,000 | +396,000 | 0.30% | 1,499,600 |
| 2025-09-08 | 2025-09-04 | 1.040 | 908,000 | +32,000 | 0.21% | 944,320 |
| 2025-09-05 | 2025-09-03 | 1.030 | 876,000 | +20,000 | 0.20% | 902,280 |
| 2025-09-04 | 2025-09-02 | 1.080 | 856,000 | +40,000 | 0.20% | 924,480 |
| 2025-09-03 | 2025-09-01 | 1.040 | 816,000 | -16,000 | 0.19% | 848,640 |
| 2025-09-02 | 2025-08-29 | 1.040 | 832,000 | -4,000 | 0.19% | 865,280 |
| 2025-09-01 | 2025-08-28 | 1.020 | 836,000 | -4,000 | 0.19% | 852,720 |
| 2025-08-29 | 2025-08-27 | 0.990 | 840,000 | +64,000 | 0.20% | 831,600 |
| 2025-08-28 | 2025-08-26 | 1.010 | 776,000 | -12,000 | 0.18% | 783,760 |
| 2025-08-27 | 2025-08-25 | 0.970 | 788,000 | +8,000 | 0.18% | 764,360 |
| 2025-08-25 | 2025-08-21 | 0.830 | 780,000 | +12,000 | 0.18% | 647,400 |
| 2025-08-22 | 2025-08-20 | 0.830 | 768,000 | -4,000 | 0.18% | 637,440 |
| 2025-08-20 | 2025-08-18 | 0.790 | 772,000 | -8,000 | 0.18% | 609,880 |
| 2025-08-13 | 2025-08-11 | 0.880 | 780,000 | +24,000 | 0.18% | 686,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 756,000 | +224,000 | 0.18% | 627,480 |
| 2025-08-11 | 2025-08-07 | 1.000 | 532,000 | -28,000 | 0.12% | 532,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 560,000 | +8,000 | 0.13% | 565,600 |
| 2025-08-07 | 2025-08-05 | 1.010 | 552,000 | -148,000 | 0.13% | 557,520 |
| 2025-08-06 | 2025-08-04 | 0.940 | 700,000 | -164,000 | 0.16% | 658,000 |
| 2025-08-05 | 2025-08-01 | 0.810 | 864,000 | +44,000 | 0.20% | 699,840 |
| 2025-08-04 | 2025-07-31 | 0.830 | 820,000 | +136,000 | 0.19% | 680,600 |
| 2025-08-01 | 2025-07-30 | 0.920 | 684,000 | +68,000 | 0.16% | 629,280 |
| 2025-07-31 | 2025-07-29 | 1.030 | 616,000 | +84,000 | 0.14% | 634,480 |
| 2025-07-30 | 2025-07-28 | 1.050 | 532,000 | -4,000 | 0.12% | 558,600 |
| 2025-07-29 | 2025-07-25 | 1.130 | 536,000 | +60,000 | 0.12% | 605,680 |
| 2025-07-28 | 2025-07-24 | 1.130 | 476,000 | -116,000 | 0.11% | 537,880 |
| 2025-07-25 | 2025-07-23 | 0.990 | 592,000 | -20,000 | 0.14% | 586,080 |
| 2025-07-24 | 2025-07-22 | 0.920 | 612,000 | +88,000 | 0.14% | 563,040 |
| 2025-07-23 | 2025-07-21 | 0.990 | 524,000 | +68,000 | 0.12% | 518,760 |
| 2025-07-22 | 2025-07-18 | 1.070 | 456,000 | +32,000 | 0.11% | 487,920 |
| 2025-07-21 | 2025-07-17 | 1.120 | 424,000 | +40,000 | 0.10% | 474,880 |
| 2025-07-18 | 2025-07-16 | 1.160 | 384,000 | +16,000 | 0.09% | 445,440 |
| 2025-07-17 | 2025-07-15 | 1.160 | 368,000 | +72,000 | 0.09% | 426,880 |
| 2025-07-16 | 2025-07-14 | 1.280 | 296,000 | -20,000 | 0.07% | 378,880 |
| 2025-07-15 | 2025-07-11 | 1.190 | 316,000 | -28,000 | 0.07% | 376,040 |
| 2025-07-10 | 2025-07-08 | 1.200 | 344,000 | +16,000 | 0.08% | 412,800 |
| 2025-07-07 | 2025-07-03 | 1.250 | 328,000 | +12,000 | 0.08% | 410,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 316,000 | +20,000 | 0.07% | 413,960 |
| 2025-07-03 | 2025-06-30 | 1.540 | 296,000 | -20,000 | 0.07% | 455,840 |
| 2025-07-02 | 2025-06-27 | 1.490 | 316,000 | +40,000 | 0.07% | 470,840 |
| 2025-06-30 | 2025-06-26 | 1.500 | 276,000 | +24,000 | 0.06% | 414,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 252,000 | -12,000 | 0.06% | 390,600 |
| 2025-06-26 | 2025-06-24 | 1.520 | 264,000 | -112,000 | 0.06% | 401,280 |
| 2025-06-24 | 2025-06-20 | 1.620 | 376,000 | -8,000 | 0.09% | 609,120 |
| 2025-06-23 | 2025-06-19 | 1.710 | 384,000 | -12,000 | 0.09% | 656,640 |
| 2025-06-20 | 2025-06-18 | 1.720 | 396,000 | +20,000 | 0.09% | 681,120 |
| 2025-06-19 | 2025-06-17 | 1.700 | 376,000 | +164,000 | 0.09% | 639,200 |
| 2025-06-17 | 2025-06-13 | 1.490 | 212,000 | -16,000 | 0.05% | 315,880 |
| 2025-06-16 | 2025-06-12 | 1.390 | 228,000 | +4,000 | 0.05% | 316,920 |
| 2025-06-13 | 2025-06-11 | 1.400 | 224,000 | +4,000 | 0.05% | 313,600 |
| 2025-06-11 | 2025-06-09 | 1.400 | 220,000 | +16,000 | 0.05% | 308,000 |
| 2025-06-10 | 2025-06-06 | 1.340 | 204,000 | -4,000 | 0.05% | 273,360 |
| 2025-06-09 | 2025-06-05 | 1.410 | 208,000 | -24,000 | 0.05% | 293,280 |
| 2025-06-02 | 2025-05-29 | 1.220 | 232,000 | +4,000 | 0.05% | 283,040 |
| 2025-05-27 | 2025-05-23 | 1.370 | 228,000 | -2,200 | 0.05% | 312,360 |
| 2025-05-23 | 2025-05-21 | 1.410 | 230,200 | -12,000 | 0.05% | 324,582 |
| 2025-05-22 | 2025-05-20 | 1.290 | 242,200 | +46,200 | 0.06% | 312,438 |
| 2025-05-21 | 2025-05-19 | 1.410 | 196,000 | +44,000 | 0.05% | 276,360 |
| 2025-05-15 | 2025-05-13 | 1.580 | 152,000 | +12,000 | 0.04% | 240,160 |
| 2025-05-13 | 2025-05-09 | 1.580 | 140,000 | +12,000 | 0.03% | 221,200 |
| 2025-05-09 | 2025-05-07 | 1.600 | 128,000 | +4,000 | 0.03% | 204,800 |
| 2025-04-28 | 2025-04-24 | 1.820 | 124,000 | +4,000 | 0.03% | 225,680 |
| 2025-04-25 | 2025-04-23 | 1.980 | 120,000 | +8,000 | 0.03% | 237,600 |
| 2025-04-24 | 2025-04-22 | 2.100 | 112,000 | +8,000 | 0.03% | 235,200 |
| 2025-04-15 | 2025-04-11 | 2.400 | 104,000 | +4,000 | 0.02% | 249,600 |
| 2025-04-14 | 2025-04-10 | 2.380 | 100,000 | -8,000 | 0.02% | 238,000 |
| 2025-04-11 | 2025-04-09 | 2.450 | 108,000 | -4,000 | 0.03% | 264,600 |
| 2025-04-10 | 2025-04-08 | 2.440 | 112,000 | -8,000 | 0.03% | 273,280 |
| 2025-04-09 | 2025-04-07 | 2.080 | 120,000 | -4,000 | 0.03% | 249,600 |
| 2025-04-08 | 2025-04-03 | 2.060 | 124,000 | -8,000 | 0.03% | 255,440 |
| 2025-04-07 | 2025-04-02 | 1.760 | 132,000 | -8,000 | 0.03% | 232,320 |
| 2025-04-03 | 2025-04-01 | 1.460 | 140,000 | +36,000 | 0.03% | 204,400 |
| 2025-04-02 | 2025-03-31 | 1.700 | 104,000 | -4,000 | 0.02% | 176,800 |
| 2025-04-01 | 2025-03-28 | 1.440 | 108,000 | +8,000 | 0.03% | 155,520 |
| 2025-03-28 | 2025-03-26 | 1.480 | 100,000 | -4,000 | 0.02% | 148,000 |
| 2025-03-11 | 2025-03-07 | 1.430 | 104,000 | +4,000 | 0.02% | 148,720 |
| 2025-03-04 | 2025-02-28 | 1.520 | 100,000 | -4,000 | 0.02% | 152,000 |
| 2025-03-03 | 2025-02-27 | 1.520 | 104,000 | +4,000 | 0.02% | 158,080 |
| 2025-02-20 | 2025-02-18 | 1.620 | 100,000 | +4,000 | 0.02% | 162,000 |
| 2025-02-18 | 2025-02-14 | 1.460 | 96,000 | -4,000 | 0.02% | 140,160 |
| 2025-02-17 | 2025-02-13 | 1.690 | 100,000 | -32,000 | 0.02% | 169,000 |
| 2025-02-11 | 2025-02-07 | 1.280 | 132,000 | +4,000 | 0.03% | 168,960 |
| 2025-02-07 | 2025-02-05 | 1.000 | 128,000 | -4,000 | 0.03% | 128,000 |
| 2025-01-10 | 2025-01-08 | 1.650 | 132,000 | +4,000 | 0.03% | 217,800 |
| 2025-01-06 | 2025-01-02 | 1.480 | 128,000 | -4,000 | 0.03% | 189,440 |
| 2024-12-27 | 2024-12-20 | 1.680 | 132,000 | +4,000 | 0.03% | 221,760 |
| 2024-12-19 | 2024-12-17 | 1.690 | 128,000 | -4,000 | 0.03% | 216,320 |
| 2024-12-02 | 2024-11-28 | 1.870 | 132,000 | +4,000 | 0.03% | 246,840 |
| 2024-11-29 | 2024-11-27 | 1.860 | 128,000 | -4,000 | 0.03% | 238,080 |
| 2024-11-22 | 2024-11-20 | 1.980 | 132,000 | -4,000 | 0.03% | 261,360 |
| 2024-11-21 | 2024-11-19 | 1.820 | 136,000 | +4,000 | 0.03% | 247,520 |
| 2024-11-20 | 2024-11-18 | 1.890 | 132,000 | +12,000 | 0.03% | 249,480 |
| 2024-11-15 | 2024-11-13 | 2.040 | 120,000 | -4,000 | 0.03% | 244,800 |
| 2024-11-07 | 2024-11-05 | 2.000 | 124,000 | +4,000 | 0.03% | 248,000 |
| 2024-10-25 | 2024-10-23 | 2.100 | 120,000 | -28,000 | 0.03% | 252,000 |
| 2024-10-21 | 2024-10-17 | 2.100 | 148,000 | +24,000 | 0.03% | 310,800 |
| 2024-10-15 | 2024-10-10 | 2.260 | 124,000 | +20,000 | 0.03% | 280,240 |
| 2024-10-10 | 2024-10-08 | 2.340 | 104,000 | -4,000 | 0.02% | 243,360 |
| 2024-10-09 | 2024-10-07 | 2.450 | 108,000 | -12,000 | 0.03% | 264,600 |
| 2024-10-08 | 2024-10-04 | 2.460 | 120,000 | -8,000 | 0.03% | 295,200 |
| 2024-09-17 | 2024-09-13 | 1.970 | 128,000 | +8,000 | 0.03% | 252,160 |
| 2024-09-03 | 2024-08-30 | 2.220 | 120,000 | -8,000 | 0.03% | 266,400 |
| 2024-08-27 | 2024-08-23 | 2.630 | 128,000 | +8,000 | 0.03% | 336,640 |
| 2024-08-26 | 2024-08-22 | 2.610 | 120,000 | +4,000 | 0.03% | 313,200 |
| 2024-08-23 | 2024-08-21 | 2.700 | 116,000 | +16,000 | 0.03% | 313,200 |
| 2024-08-22 | 2024-08-20 | 2.750 | 100,000 | +72,000 | 0.02% | 275,000 |
| 2024-08-21 | 2024-08-19 | 2.640 | 28,000 | +8,000 | 0.01% | 73,920 |
| 2024-08-20 | 2024-08-16 | 2.570 | 20,000 | -64,000 | 0.00% | 51,400 |
| 2024-08-19 | 2024-08-15 | 2.870 | 84,000 | -12,000 | 0.02% | 241,080 |
| 2024-08-13 | 2024-08-09 | 3.100 | 96,000 | +4,000 | 0.02% | 297,600 |
| 2024-08-12 | 2024-08-08 | 2.810 | 92,000 | +16,000 | 0.02% | 258,520 |
| 2024-08-09 | 2024-08-07 | 2.980 | 76,000 | +4,000 | 0.02% | 226,480 |
| 2024-08-08 | 2024-08-06 | 2.950 | 72,000 | -20,000 | 0.02% | 212,400 |
| 2024-08-07 | 2024-08-05 | 2.880 | 92,000 | +12,000 | 0.02% | 264,960 |
| 2024-08-06 | 2024-08-02 | 2.650 | 80,000 | -8,000 | 0.02% | 212,000 |
| 2024-08-05 | 2024-08-01 | 2.530 | 88,000 | +24,000 | 0.02% | 222,640 |
| 2024-08-02 | 2024-07-31 | 2.730 | 64,000 | -24,000 | 0.01% | 174,720 |
| 2024-07-29 | 2024-07-25 | 2.670 | 88,000 | +44,000 | 0.02% | 234,960 |
| 2024-07-26 | 2024-07-24 | 2.600 | 44,000 | -12,000 | 0.01% | 114,400 |
| 2024-07-24 | 2024-07-22 | 2.630 | 56,000 | +16,000 | 0.01% | 147,280 |
| 2024-07-23 | 2024-07-19 | 2.820 | 40,000 | -4,000 | 0.01% | 112,800 |
| 2024-07-22 | 2024-07-18 | 2.800 | 44,000 | -4,000 | 0.01% | 123,200 |
| 2024-07-19 | 2024-07-17 | 2.460 | 48,000 | +12,000 | 0.01% | 118,080 |
| 2024-07-18 | 2024-07-16 | 2.400 | 36,000 | +20,000 | 0.01% | 86,400 |
| 2024-07-15 | 2024-07-11 | 1.720 | 16,000 | +4,000 | 0.00% | 27,520 |
| 2024-07-11 | 2024-07-09 | 1.600 | 12,000 | -4,000 | 0.00% | 19,200 |
| 2024-07-10 | 2024-07-08 | 1.760 | 16,000 | +8,000 | 0.00% | 28,160 |
| 2024-07-09 | 2024-07-05 | 1.760 | 8,000 | +4,000 | 0.00% | 14,080 |
| 2024-07-05 | 2024-07-03 | 1.710 | 4,000 | -8,000 | 0.00% | 6,840 |
| 2024-07-04 | 2024-07-02 | 1.910 | 12,000 | -28,000 | 0.00% | 22,920 |
| 2024-07-03 | 2024-06-28 | 2.410 | 40,000 | -8,000 | 0.01% | 96,400 |
| 2024-07-02 | 2024-06-27 | 2.100 | 48,000 | +8,000 | 0.01% | 100,800 |
| 2024-06-28 | 2024-06-26 | 1.800 | 40,000 | -12,000 | 0.01% | 72,000 |
| 2024-06-26 | 2024-06-24 | 1.500 | 52,000 | -4,000 | 0.01% | 78,000 |
| 2024-06-20 | 2024-06-18 | 1.270 | 56,000 | +8,000 | 0.01% | 71,120 |
| 2024-06-19 | 2024-06-17 | 1.210 | 48,000 | +4,000 | 0.01% | 58,080 |
| 2024-06-18 | 2024-06-14 | 1.260 | 44,000 | -12,000 | 0.01% | 55,440 |
| 2024-06-17 | 2024-06-13 | 1.340 | 56,000 | -8,000 | 0.01% | 75,040 |
| 2024-06-14 | 2024-06-12 | 1.430 | 64,000 | +28,000 | 0.01% | 91,520 |
| 2024-06-11 | 2024-06-06 | 1.590 | 36,000 | -4,000 | 0.01% | 57,240 |
| 2024-06-06 | 2024-06-04 | 1.300 | 40,000 | -8,000 | 0.01% | 52,000 |
| 2024-05-31 | 2024-05-29 | 1.230 | 48,000 | -4,000 | 0.01% | 59,040 |
| 2024-05-27 | 2024-05-23 | 1.280 | 52,000 | +4,000 | 0.01% | 66,560 |
| 2024-05-24 | 2024-05-22 | 1.310 | 48,000 | -4,000 | 0.01% | 62,880 |
| 2024-05-21 | 2024-05-17 | 1.490 | 52,000 | -8,000 | 0.01% | 77,480 |
| 2024-05-09 | 2024-05-07 | 1.620 | 60,000 | +4,000 | 0.01% | 97,200 |
| 2024-05-08 | 2024-05-06 | 1.650 | 56,000 | -4,000 | 0.01% | 92,400 |
| 2024-05-02 | 2024-04-29 | 1.610 | 60,000 | +8,000 | 0.01% | 96,600 |
| 2024-04-30 | 2024-04-26 | 1.650 | 52,000 | +12,000 | 0.01% | 85,800 |
| 2024-04-25 | 2024-04-23 | 1.700 | 40,000 | +12,000 | 0.01% | 68,000 |
| 2024-04-23 | 2024-04-19 | 1.600 | 28,000 | -4,000 | 0.01% | 44,800 |
| 2024-04-19 | 2024-04-17 | 1.610 | 32,000 | -20,000 | 0.01% | 51,520 |
| 2024-04-18 | 2024-04-16 | 1.610 | 52,000 | -8,000 | 0.01% | 83,720 |
| 2024-04-16 | 2024-04-12 | 1.700 | 60,000 | +4,000 | 0.01% | 102,000 |
| 2024-04-15 | 2024-04-11 | 1.690 | 56,000 | +4,000 | 0.01% | 94,640 |
| 2024-04-11 | 2024-04-09 | 1.600 | 52,000 | +4,000 | 0.01% | 83,200 |
| 2024-04-10 | 2024-04-08 | 1.610 | 48,000 | +4,000 | 0.01% | 77,280 |
| 2024-04-09 | 2024-04-05 | 1.730 | 44,000 | +16,000 | 0.01% | 76,120 |
| 2024-04-08 | 2024-04-03 | 1.680 | 28,000 | -12,000 | 0.01% | 47,040 |
| 2024-04-05 | 2024-04-02 | 1.680 | 40,000 | -4,000 | 0.01% | 67,200 |
| 2024-04-03 | 2024-03-28 | 1.650 | 44,000 | +16,000 | 0.01% | 72,600 |
| 2024-03-28 | 2024-03-26 | 1.870 | 28,000 | +8,000 | 0.01% | 52,360 |
| 2024-03-27 | 2024-03-25 | 1.840 | 20,000 | +20,000 | 0.00% | 36,800 |
| 2024-03-26 | 2024-03-22 | 1.900 | 0 | -4,000 | ||
| 2024-03-22 | 2024-03-20 | 1.780 | 4,000 | +4,000 | 0.00% | 7,120 |
| 2024-03-21 | 2024-03-19 | 1.930 | 0 | -24,000 | ||
| 2024-03-20 | 2024-03-18 | 1.990 | 24,000 | +4,000 | 0.01% | 47,760 |
| 2024-03-19 | 2024-03-15 | 2.020 | 20,000 | +16,000 | 0.00% | 40,400 |
| 2024-03-18 | 2024-03-14 | 1.980 | 4,000 | -28,000 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 1.730 | 32,000 | -4,000 | 0.01% | 55,360 |
| 2024-03-08 | 2024-03-06 | 1.790 | 36,000 | +24,000 | 0.01% | 64,440 |
| 2024-03-07 | 2024-03-05 | 1.990 | 12,000 | -40,000 | 0.00% | 23,880 |
| 2024-03-06 | 2024-03-04 | 2.090 | 52,000 | +44,000 | 0.01% | 108,680 |
| 2024-03-05 | 2024-03-01 | 2.140 | 8,000 | +4,000 | 0.00% | 17,120 |
| 2024-03-04 | 2024-02-29 | 2.320 | 4,000 | -20,000 | 0.00% | 9,280 |
| 2024-03-01 | 2024-02-28 | 2.430 | 24,000 | -8,000 | 0.01% | 58,320 |
| 2024-02-28 | 2024-02-26 | 2.550 | 32,000 | +20,000 | 0.01% | 81,600 |
| 2024-02-27 | 2024-02-23 | 2.610 | 12,000 | -52,000 | 0.00% | 31,320 |
| 2024-02-26 | 2024-02-22 | 2.670 | 64,000 | -12,000 | 0.01% | 170,880 |
| 2024-02-23 | 2024-02-21 | 2.670 | 76,000 | -4,000 | 0.02% | 202,920 |
| 2024-02-22 | 2024-02-20 | 2.680 | 80,000 | +28,000 | 0.02% | 214,400 |
| 2024-02-21 | 2024-02-19 | 2.600 | 52,000 | +4,000 | 0.01% | 135,200 |
| 2024-02-20 | 2024-02-16 | 2.610 | 48,000 | -20,000 | 0.01% | 125,280 |
| 2024-02-19 | 2024-02-15 | 2.660 | 68,000 | -4,000 | 0.02% | 180,880 |
| 2024-02-16 | 2024-02-14 | 2.640 | 72,000 | +28,000 | 0.02% | 190,080 |
| 2024-02-15 | 2024-02-09 | 2.470 | 44,000 | -16,000 | 0.01% | 108,680 |
| 2024-02-14 | 2024-02-07 | 1.990 | 60,000 | +28,000 | 0.01% | 119,400 |
| 2024-02-07 | 2024-02-05 | 1.950 | 32,000 | +16,000 | 0.01% | 62,400 |
| 2024-02-06 | 2024-02-02 | 2.080 | 16,000 | -40,000 | 0.00% | 33,280 |
| 2024-02-05 | 2024-02-01 | 1.860 | 56,000 | +4,000 | 0.01% | 104,160 |
| 2024-02-01 | 2024-01-30 | 1.680 | 52,000 | +52,000 | 0.01% | 87,360 |
| 2024-01-30 | 2024-01-26 | 1.560 | 0 | -44,000 | ||
| 2024-01-23 | 2024-01-19 | 1.690 | 44,000 | -56,000 | 0.01% | 74,360 |
| 2024-01-19 | 2024-01-17 | 1.850 | 100,000 | +84,000 | 0.02% | 185,000 |
| 2024-01-18 | 2024-01-16 | 1.590 | 16,000 | +16,000 | 0.00% | 25,440 |
| 2022-11-14 | 2022-11-10 | 1.574 | 0 | -74,855 | ||
| 2022-11-11 | 2022-11-09 | 1.564 | 74,855 | +74,855 | 0.02% | 117,039 |
| 2022-11-01 | 2022-10-28 | 1.584 | 0 | -70,916 | ||
| 2022-10-31 | 2022-10-27 | 1.553 | 70,916 | +70,916 | 0.02% | 110,161 |
| 2022-10-25 | 2022-10-21 | 1.645 | 0 | -82,735 | ||
| 2022-10-24 | 2022-10-20 | 1.594 | 82,735 | +82,735 | 0.02% | 131,880 |
| 2022-09-26 | 2022-09-22 | 1.828 | 0 | -59,096 | ||
| 2022-09-22 | 2022-09-20 | 1.838 | 59,096 | +59,096 | 0.01% | 108,599 |
| 2022-06-09 | 2022-06-07 | 2.213 | 0 | -82,735 | ||
| 2022-06-07 | 2022-06-02 | 2.193 | 82,735 | +82,735 | 0.02% | 181,440 |
| 2018-07-11 | 2018-07-09 | 1.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy