History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 904,000 | +0 | 0.21% | 949,200 |
| 2025-10-13 | 2025-10-09 | 1.090 | 904,000 | +0 | 0.21% | 985,360 |
| 2025-10-10 | 2025-10-08 | 1.110 | 904,000 | +0 | 0.21% | 1,003,440 |
| 2025-10-09 | 2025-10-06 | 1.120 | 904,000 | +0 | 0.21% | 1,012,480 |
| 2025-10-08 | 2025-10-03 | 1.030 | 904,000 | +0 | 0.21% | 931,120 |
| 2025-10-06 | 2025-10-02 | 1.030 | 904,000 | +0 | 0.21% | 931,120 |
| 2025-10-03 | 2025-09-30 | 1.010 | 904,000 | +0 | 0.21% | 913,040 |
| 2025-10-02 | 2025-09-29 | 1.010 | 904,000 | +180,000 | 0.21% | 913,040 |
| 2025-09-26 | 2025-09-24 | 1.180 | 724,000 | -12,000 | 0.17% | 854,320 |
| 2025-09-23 | 2025-09-19 | 1.230 | 736,000 | +32,000 | 0.17% | 905,280 |
| 2025-09-16 | 2025-09-12 | 1.200 | 704,000 | -104,000 | 0.16% | 844,800 |
| 2025-09-11 | 2025-09-09 | 1.210 | 808,000 | -12,000 | 0.19% | 977,680 |
| 2025-09-10 | 2025-09-08 | 1.280 | 820,000 | -168,000 | 0.19% | 1,049,600 |
| 2025-09-09 | 2025-09-05 | 1.150 | 988,000 | -28,000 | 0.23% | 1,136,200 |
| 2025-09-08 | 2025-09-04 | 1.040 | 1,016,000 | +40,000 | 0.24% | 1,056,640 |
| 2025-09-05 | 2025-09-03 | 1.030 | 976,000 | +8,000 | 0.23% | 1,005,280 |
| 2025-09-04 | 2025-09-02 | 1.080 | 968,000 | -52,000 | 0.23% | 1,045,440 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,020,000 | -20,000 | 0.24% | 1,060,800 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,040,000 | -8,000 | 0.24% | 1,081,600 |
| 2025-08-28 | 2025-08-26 | 1.010 | 1,048,000 | +40,000 | 0.24% | 1,058,480 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,008,000 | +16,000 | 0.23% | 836,640 |
| 2025-08-21 | 2025-08-19 | 0.820 | 992,000 | +40,000 | 0.23% | 813,440 |
| 2025-08-15 | 2025-08-13 | 0.890 | 952,000 | +40,000 | 0.22% | 847,280 |
| 2025-08-13 | 2025-08-11 | 0.880 | 912,000 | +4,000 | 0.21% | 802,560 |
| 2025-08-12 | 2025-08-08 | 0.830 | 908,000 | -8,000 | 0.21% | 753,640 |
| 2025-08-08 | 2025-08-06 | 1.010 | 916,000 | +72,000 | 0.21% | 925,160 |
| 2025-08-07 | 2025-08-05 | 1.010 | 844,000 | +80,000 | 0.20% | 852,440 |
| 2025-08-04 | 2025-07-31 | 0.830 | 764,000 | +24,000 | 0.18% | 634,120 |
| 2025-08-01 | 2025-07-30 | 0.920 | 740,000 | +12,000 | 0.17% | 680,800 |
| 2025-07-29 | 2025-07-25 | 1.130 | 728,000 | +28,000 | 0.17% | 822,640 |
| 2025-07-28 | 2025-07-24 | 1.130 | 700,000 | +60,000 | 0.16% | 791,000 |
| 2025-07-25 | 2025-07-23 | 0.990 | 640,000 | +56,000 | 0.15% | 633,600 |
| 2025-07-22 | 2025-07-18 | 1.070 | 584,000 | +12,000 | 0.14% | 624,880 |
| 2025-07-21 | 2025-07-17 | 1.120 | 572,000 | +40,000 | 0.13% | 640,640 |
| 2025-07-17 | 2025-07-15 | 1.160 | 532,000 | +28,000 | 0.12% | 617,120 |
| 2025-07-14 | 2025-07-10 | 1.170 | 504,000 | +36,000 | 0.12% | 589,680 |
| 2025-07-07 | 2025-07-03 | 1.250 | 468,000 | +4,000 | 0.11% | 585,000 |
| 2025-06-30 | 2025-06-26 | 1.500 | 464,000 | +20,000 | 0.11% | 696,000 |
| 2025-06-20 | 2025-06-18 | 1.720 | 444,000 | +4,000 | 0.10% | 763,680 |
| 2025-06-18 | 2025-06-16 | 1.700 | 440,000 | -36,000 | 0.10% | 748,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 476,000 | +4,000 | 0.11% | 671,160 |
| 2025-05-22 | 2025-05-20 | 1.290 | 472,000 | +40,000 | 0.11% | 608,880 |
| 2025-05-16 | 2025-05-14 | 1.540 | 432,000 | -8,000 | 0.10% | 665,280 |
| 2025-05-13 | 2025-05-09 | 1.580 | 440,000 | +20,000 | 0.10% | 695,200 |
| 2025-05-09 | 2025-05-07 | 1.600 | 420,000 | -12,000 | 0.10% | 672,000 |
| 2025-05-06 | 2025-04-30 | 1.830 | 432,000 | +12,000 | 0.10% | 790,560 |
| 2025-05-02 | 2025-04-29 | 1.610 | 420,000 | +40,000 | 0.10% | 676,200 |
| 2025-04-29 | 2025-04-25 | 1.720 | 380,000 | +12,000 | 0.09% | 653,600 |
| 2025-04-25 | 2025-04-23 | 1.980 | 368,000 | +40,000 | 0.09% | 728,640 |
| 2025-04-24 | 2025-04-22 | 2.100 | 328,000 | -4,000 | 0.08% | 688,800 |
| 2025-04-16 | 2025-04-14 | 2.370 | 332,000 | +24,000 | 0.08% | 786,840 |
| 2025-04-15 | 2025-04-11 | 2.400 | 308,000 | +44,000 | 0.07% | 739,200 |
| 2025-04-14 | 2025-04-10 | 2.380 | 264,000 | +12,000 | 0.06% | 628,320 |
| 2025-04-11 | 2025-04-09 | 2.450 | 252,000 | +20,000 | 0.06% | 617,400 |
| 2025-04-10 | 2025-04-08 | 2.440 | 232,000 | +24,000 | 0.05% | 566,080 |
| 2025-04-08 | 2025-04-03 | 2.060 | 208,000 | -68,000 | 0.05% | 428,480 |
| 2025-04-07 | 2025-04-02 | 1.760 | 276,000 | -48,000 | 0.06% | 485,760 |
| 2025-04-01 | 2025-03-28 | 1.440 | 324,000 | -4,000 | 0.08% | 466,560 |
| 2025-03-28 | 2025-03-26 | 1.480 | 328,000 | -208,000 | 0.08% | 485,440 |
| 2025-03-27 | 2025-03-25 | 1.430 | 536,000 | +248,000 | 0.12% | 766,480 |
| 2025-03-25 | 2025-03-21 | 1.410 | 288,000 | +8,000 | 0.07% | 406,080 |
| 2025-03-24 | 2025-03-20 | 1.400 | 280,000 | +12,000 | 0.07% | 392,000 |
| 2025-03-21 | 2025-03-19 | 1.510 | 268,000 | +8,000 | 0.06% | 404,680 |
| 2025-03-11 | 2025-03-07 | 1.430 | 260,000 | +100,000 | 0.06% | 371,800 |
| 2025-03-10 | 2025-03-06 | 1.490 | 160,000 | +4,000 | 0.04% | 238,400 |
| 2025-03-03 | 2025-02-27 | 1.520 | 156,000 | +4,000 | 0.04% | 237,120 |
| 2025-02-19 | 2025-02-17 | 1.580 | 152,000 | +4,000 | 0.04% | 240,160 |
| 2025-01-14 | 2025-01-10 | 1.570 | 148,000 | +20,000 | 0.03% | 232,360 |
| 2025-01-08 | 2025-01-06 | 1.440 | 128,000 | +4,000 | 0.03% | 184,320 |
| 2025-01-07 | 2025-01-03 | 1.480 | 124,000 | +24,000 | 0.03% | 183,520 |
| 2025-01-06 | 2025-01-02 | 1.480 | 100,000 | +4,000 | 0.02% | 148,000 |
| 2024-11-22 | 2024-11-20 | 1.980 | 96,000 | -4,000 | 0.02% | 190,080 |
| 2024-11-20 | 2024-11-18 | 1.890 | 100,000 | +4,000 | 0.02% | 189,000 |
| 2024-10-07 | 2024-10-03 | 2.540 | 96,000 | -4,000 | 0.02% | 243,840 |
| 2024-10-02 | 2024-09-27 | 1.800 | 100,000 | -12,000 | 0.02% | 180,000 |
| 2024-09-27 | 2024-09-25 | 1.480 | 112,000 | +12,000 | 0.03% | 165,760 |
| 2024-08-22 | 2024-08-20 | 2.750 | 100,000 | -12,000 | 0.02% | 275,000 |
| 2024-08-20 | 2024-08-16 | 2.570 | 112,000 | +12,000 | 0.03% | 287,840 |
| 2024-08-15 | 2024-08-13 | 3.030 | 100,000 | -48,000 | 0.02% | 303,000 |
| 2024-08-14 | 2024-08-12 | 3.000 | 148,000 | -4,000 | 0.03% | 444,000 |
| 2024-08-13 | 2024-08-09 | 3.100 | 152,000 | -8,000 | 0.04% | 471,200 |
| 2024-07-30 | 2024-07-26 | 2.830 | 160,000 | -4,000 | 0.04% | 452,800 |
| 2024-07-18 | 2024-07-16 | 2.400 | 164,000 | -80,000 | 0.04% | 393,600 |
| 2024-07-02 | 2024-06-27 | 2.100 | 244,000 | -60,000 | 0.06% | 512,400 |
| 2024-06-28 | 2024-06-26 | 1.800 | 304,000 | -44,000 | 0.07% | 547,200 |
| 2024-06-26 | 2024-06-24 | 1.500 | 348,000 | -8,000 | 0.08% | 522,000 |
| 2024-06-18 | 2024-06-14 | 1.260 | 356,000 | +24,000 | 0.08% | 448,560 |
| 2024-06-12 | 2024-06-07 | 1.600 | 332,000 | -8,000 | 0.08% | 531,200 |
| 2024-06-07 | 2024-06-05 | 1.280 | 340,000 | +28,000 | 0.08% | 435,200 |
| 2024-05-31 | 2024-05-29 | 1.230 | 312,000 | +8,000 | 0.07% | 383,760 |
| 2024-05-27 | 2024-05-23 | 1.280 | 304,000 | +28,000 | 0.07% | 389,120 |
| 2024-05-24 | 2024-05-22 | 1.310 | 276,000 | -20,000 | 0.06% | 361,560 |
| 2024-05-23 | 2024-05-21 | 1.170 | 296,000 | +20,000 | 0.07% | 346,320 |
| 2024-05-21 | 2024-05-17 | 1.490 | 276,000 | +20,000 | 0.06% | 411,240 |
| 2024-02-15 | 2024-02-09 | 2.470 | 256,000 | -60,000 | 0.06% | 632,320 |
| 2024-02-05 | 2024-02-01 | 1.860 | 316,000 | -40,000 | 0.07% | 587,760 |
| 2024-01-29 | 2024-01-25 | 1.410 | 356,000 | +20,000 | 0.08% | 501,960 |
| 2024-01-25 | 2024-01-23 | 1.500 | 336,000 | +20,000 | 0.08% | 504,000 |
| 2023-12-29 | 2023-12-27 | 1.700 | 316,000 | -20,000 | 0.08% | 537,200 |
| 2023-12-13 | 2023-12-11 | 1.480 | 336,000 | +4,000 | 0.08% | 497,280 |
| 2023-12-07 | 2023-12-05 | 1.360 | 332,000 | +16,000 | 0.08% | 451,520 |
| 2023-10-17 | 2023-10-13 | 1.890 | 316,000 | -4,000 | 0.08% | 597,240 |
| 2023-10-12 | 2023-10-10 | 1.840 | 320,000 | -12,000 | 0.08% | 588,800 |
| 2023-07-10 | 2023-07-06 | 1.400 | 332,000 | +12,000 | 0.08% | 464,800 |
| 2023-06-08 | 2023-06-06 | 1.777 | 320,000 | +4,819 | 0.08% | 568,563 |
| 2023-05-19 | 2023-05-17 | 1.817 | 315,181 | -19,699 | 0.08% | 572,801 |
| 2023-03-06 | 2023-03-02 | 1.462 | 334,880 | +19,699 | 0.09% | 489,601 |
| 2022-06-01 | 2022-05-30 | 2.249 | 315,181 | +3,598 | 0.08% | 708,893 |
| 2022-05-10 | 2022-05-05 | 2.547 | 311,583 | -3,895 | 0.08% | 793,601 |
| 2022-04-06 | 2022-04-01 | 2.506 | 315,478 | -3,894 | 0.08% | 790,561 |
| 2022-04-04 | 2022-03-31 | 2.403 | 319,372 | -3,895 | 0.08% | 767,519 |
| 2022-03-30 | 2022-03-28 | 2.516 | 323,267 | -3,895 | 0.08% | 813,400 |
| 2022-03-29 | 2022-03-25 | 2.526 | 327,162 | -3,895 | 0.08% | 826,560 |
| 2022-01-28 | 2022-01-26 | 2.547 | 331,057 | -3,894 | 0.09% | 843,201 |
| 2022-01-14 | 2022-01-12 | 2.506 | 334,951 | -19,474 | 0.09% | 839,359 |
| 2022-01-06 | 2022-01-04 | 2.526 | 354,425 | -3,895 | 0.09% | 895,439 |
| 2021-09-08 | 2021-09-06 | 2.188 | 358,320 | -3,895 | 0.09% | 783,840 |
| 2021-08-20 | 2021-08-18 | 2.033 | 362,215 | -144,107 | 0.09% | 736,560 |
| 2021-08-11 | 2021-08-09 | 1.910 | 506,322 | -3,895 | 0.13% | 967,200 |
| 2021-08-10 | 2021-08-06 | 1.921 | 510,217 | -3,895 | 0.13% | 979,880 |
| 2021-08-02 | 2021-07-29 | 1.931 | 514,112 | -7,789 | 0.13% | 992,641 |
| 2021-05-21 | 2021-05-18 | 1.150 | 521,901 | -11,684 | 0.13% | 600,320 |
| 2021-05-13 | 2021-05-11 | 1.239 | 533,585 | +11,804 | 0.14% | 661,269 |
| 2021-05-06 | 2021-05-04 | 1.281 | 521,781 | -7,617 | 0.14% | 668,561 |
| 2021-04-08 | 2021-04-01 | 1.155 | 529,398 | +19,043 | 0.14% | 611,600 |
| 2021-02-17 | 2021-02-11 | 1.407 | 510,355 | -30,469 | 0.13% | 718,240 |
| 2021-02-05 | 2021-02-03 | 1.292 | 540,824 | -15,234 | 0.14% | 698,641 |
| 2021-01-26 | 2021-01-22 | 1.166 | 556,058 | -11,426 | 0.15% | 648,240 |
| 2021-01-22 | 2021-01-20 | 1.187 | 567,484 | -3,809 | 0.15% | 673,480 |
| 2020-10-30 | 2020-10-28 | 1.145 | 571,293 | -34,277 | 0.15% | 654,001 |
| 2020-10-27 | 2020-10-22 | 1.134 | 605,570 | -3,809 | 0.16% | 686,880 |
| 2020-10-20 | 2020-10-16 | 1.134 | 609,379 | -11,426 | 0.16% | 691,200 |
| 2020-10-12 | 2020-10-08 | 1.124 | 620,805 | -3,808 | 0.16% | 697,641 |
| 2020-09-29 | 2020-09-25 | 1.134 | 624,613 | -7,617 | 0.16% | 708,480 |
| 2020-09-28 | 2020-09-24 | 1.187 | 632,230 | -11,426 | 0.17% | 750,320 |
| 2020-09-25 | 2020-09-23 | 1.176 | 643,656 | -3,809 | 0.17% | 757,120 |
| 2020-09-24 | 2020-09-22 | 1.176 | 647,465 | -57,129 | 0.17% | 761,600 |
| 2020-09-11 | 2020-09-09 | 1.187 | 704,594 | -129,493 | 0.18% | 836,200 |
| 2020-09-10 | 2020-09-08 | 1.208 | 834,087 | -19,043 | 0.22% | 1,007,400 |
| 2020-08-13 | 2020-08-11 | 1.208 | 853,130 | -7,617 | 0.22% | 1,030,400 |
| 2020-08-12 | 2020-08-10 | 1.208 | 860,747 | -19,043 | 0.23% | 1,039,600 |
| 2020-07-14 | 2020-07-10 | 1.218 | 879,790 | +87,598 | 0.23% | 1,071,839 |
| 2020-07-13 | 2020-07-09 | 1.197 | 792,192 | +41,894 | 0.21% | 948,480 |
| 2020-06-15 | 2020-06-11 | 1.092 | 750,298 | +19,044 | 0.20% | 819,521 |
| 2020-05-28 | 2020-05-26 | 1.104 | 731,254 | +21,507 | 0.19% | 807,098 |
| 2020-05-13 | 2020-05-11 | 1.147 | 709,747 | -92,415 | 0.19% | 814,080 |
| 2020-03-09 | 2020-03-05 | 1.060 | 802,162 | -3,697 | 0.22% | 850,640 |
| 2020-02-18 | 2020-02-14 | 1.115 | 805,859 | -33,269 | 0.22% | 898,161 |
| 2019-12-12 | 2019-12-10 | 1.115 | 839,128 | -18,483 | 0.23% | 935,240 |
| 2019-12-05 | 2019-12-03 | 1.104 | 857,611 | -25,876 | 0.23% | 946,560 |
| 2019-11-25 | 2019-11-21 | 1.125 | 883,487 | -55,449 | 0.24% | 994,240 |
| 2019-09-24 | 2019-09-20 | 1.234 | 938,936 | +7,393 | 0.25% | 1,158,240 |
| 2019-09-23 | 2019-09-19 | 1.234 | 931,543 | -25,876 | 0.25% | 1,149,120 |
| 2019-09-20 | 2019-09-18 | 1.363 | 957,419 | +7,393 | 0.26% | 1,305,360 |
| 2019-09-19 | 2019-09-17 | 1.309 | 950,026 | +7,393 | 0.26% | 1,243,880 |
| 2019-09-16 | 2019-09-12 | 1.266 | 942,633 | -14,786 | 0.26% | 1,193,400 |
| 2019-09-13 | 2019-09-11 | 1.320 | 957,419 | +14,786 | 0.26% | 1,263,920 |
| 2019-06-26 | 2019-06-24 | 1.298 | 942,633 | -14,786 | 0.26% | 1,224,000 |
| 2019-06-21 | 2019-06-19 | 1.244 | 957,419 | -18,483 | 0.26% | 1,191,400 |
| 2019-06-20 | 2019-06-18 | 1.212 | 975,902 | -14,786 | 0.26% | 1,182,720 |
| 2019-06-18 | 2019-06-14 | 1.331 | 990,688 | -3,697 | 0.27% | 1,318,559 |
| 2019-06-17 | 2019-06-13 | 1.342 | 994,385 | +33,269 | 0.27% | 1,334,240 |
| 2019-06-13 | 2019-06-11 | 1.320 | 961,116 | -73,932 | 0.26% | 1,268,800 |
| 2019-05-30 | 2019-05-28 | 1.082 | 1,035,048 | -11,089 | 0.28% | 1,120,000 |
| 2019-05-22 | 2019-05-20 | 1.039 | 1,046,137 | -170,044 | 0.28% | 1,086,720 |
| 2019-05-16 | 2019-05-14 | 1.071 | 1,216,181 | -3,697 | 0.33% | 1,302,840 |
| 2019-05-03 | 2019-04-30 | 1.050 | 1,219,878 | -3,696 | 0.33% | 1,280,400 |
| 2019-03-29 | 2019-03-27 | 1.093 | 1,223,574 | -36,966 | 0.33% | 1,337,240 |
| 2019-03-28 | 2019-03-26 | 1.082 | 1,260,540 | -3,697 | 0.34% | 1,364,000 |
| 2019-03-11 | 2019-03-07 | 1.115 | 1,264,237 | -44,359 | 0.34% | 1,409,040 |
| 2019-03-06 | 2019-03-04 | 1.050 | 1,308,596 | -3,697 | 0.35% | 1,373,520 |
| 2019-02-28 | 2019-02-26 | 0.996 | 1,312,293 | -11,089 | 0.36% | 1,306,400 |
| 2019-02-26 | 2019-02-22 | 0.996 | 1,323,382 | -3,697 | 0.36% | 1,317,440 |
| 2019-02-08 | 2019-01-31 | 1.028 | 1,327,079 | -3,697 | 0.36% | 1,364,200 |
| 2019-01-25 | 2019-01-23 | 0.974 | 1,330,776 | -22,179 | 0.36% | 1,296,000 |
| 2019-01-23 | 2019-01-21 | 0.985 | 1,352,955 | +11,090 | 0.37% | 1,332,240 |
| 2019-01-18 | 2019-01-16 | 0.952 | 1,341,865 | -48,056 | 0.36% | 1,277,760 |
| 2019-01-17 | 2019-01-15 | 0.931 | 1,389,921 | -11,090 | 0.38% | 1,293,440 |
| 2019-01-15 | 2019-01-11 | 0.909 | 1,401,011 | +48,056 | 0.38% | 1,273,440 |
| 2019-01-14 | 2019-01-10 | 0.920 | 1,352,955 | -33,270 | 0.37% | 1,244,400 |
| 2019-01-11 | 2019-01-09 | 0.920 | 1,386,225 | +29,573 | 0.38% | 1,275,000 |
| 2019-01-10 | 2019-01-08 | 1.028 | 1,356,652 | -3,696 | 0.37% | 1,394,600 |
| 2019-01-08 | 2019-01-04 | 0.898 | 1,360,348 | -73,932 | 0.37% | 1,221,760 |
| 2019-01-04 | 2019-01-02 | 0.876 | 1,434,280 | -7,393 | 0.39% | 1,257,120 |
| 2019-01-03 | 2018-12-31 | 0.920 | 1,441,673 | -22,180 | 0.39% | 1,326,000 |
| 2018-12-28 | 2018-12-24 | 0.941 | 1,463,853 | -136,774 | 0.40% | 1,378,080 |
| 2018-12-21 | 2018-12-19 | 0.963 | 1,600,627 | -14,787 | 0.43% | 1,541,480 |
| 2018-12-19 | 2018-12-17 | 0.996 | 1,615,414 | +22,180 | 0.44% | 1,608,160 |
| 2018-12-18 | 2018-12-14 | 0.996 | 1,593,234 | -48,056 | 0.43% | 1,586,080 |
| 2018-12-17 | 2018-12-13 | 0.974 | 1,641,290 | +11,090 | 0.44% | 1,598,400 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,630,200 | -85,022 | 0.44% | 1,711,080 |
| 2018-12-06 | 2018-12-04 | 1.125 | 1,715,222 | +25,876 | 0.46% | 1,930,240 |
| 2018-12-05 | 2018-12-03 | 1.147 | 1,689,346 | +40,663 | 0.46% | 1,937,680 |
| 2018-12-04 | 2018-11-30 | 1.082 | 1,648,683 | -3,697 | 0.45% | 1,784,000 |
| 2018-12-03 | 2018-11-29 | 1.082 | 1,652,380 | -18,483 | 0.45% | 1,788,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 1,670,863 | -18,483 | 0.45% | 1,753,760 |
| 2018-11-29 | 2018-11-27 | 1.115 | 1,689,346 | -7,393 | 0.46% | 1,882,840 |
| 2018-11-23 | 2018-11-21 | 1.028 | 1,696,739 | +36,966 | 0.46% | 1,744,200 |
| 2018-11-22 | 2018-11-20 | 1.028 | 1,659,773 | -18,483 | 0.45% | 1,706,200 |
| 2018-11-21 | 2018-11-19 | 1.028 | 1,678,256 | -3,696 | 0.45% | 1,725,200 |
| 2018-11-20 | 2018-11-16 | 1.017 | 1,681,952 | +18,483 | 0.45% | 1,710,800 |
| 2018-11-19 | 2018-11-15 | 1.028 | 1,663,469 | -22,180 | 0.45% | 1,710,000 |
| 2018-11-16 | 2018-11-14 | 1.017 | 1,685,649 | -36,966 | 0.46% | 1,714,560 |
| 2018-11-09 | 2018-11-07 | 0.963 | 1,722,615 | +36,966 | 0.47% | 1,658,960 |
| 2018-11-08 | 2018-11-06 | 0.985 | 1,685,649 | +29,573 | 0.46% | 1,659,840 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,656,076 | -96,112 | 0.45% | 1,738,240 |
| 2018-11-02 | 2018-10-31 | 0.931 | 1,752,188 | -14,786 | 0.47% | 1,630,560 |
| 2018-10-30 | 2018-10-26 | 0.909 | 1,766,974 | +7,393 | 0.48% | 1,606,080 |
| 2018-10-25 | 2018-10-23 | 0.941 | 1,759,581 | -18,483 | 0.48% | 1,656,480 |
| 2018-10-15 | 2018-10-11 | 0.909 | 1,778,064 | +55,449 | 0.48% | 1,616,160 |
| 2018-10-11 | 2018-10-09 | 0.952 | 1,722,615 | -51,752 | 0.47% | 1,640,320 |
| 2018-10-09 | 2018-10-05 | 0.952 | 1,774,367 | +11,089 | 0.48% | 1,689,600 |
| 2018-10-08 | 2018-10-04 | 0.963 | 1,763,278 | -44,359 | 0.48% | 1,698,120 |
| 2018-10-05 | 2018-10-03 | 0.963 | 1,807,637 | +11,090 | 0.49% | 1,740,840 |
| 2018-10-02 | 2018-09-27 | 0.941 | 1,796,547 | +3,697 | 0.49% | 1,691,280 |
| 2018-09-26 | 2018-09-21 | 0.985 | 1,792,850 | +11,089 | 0.48% | 1,765,400 |
| 2018-09-24 | 2018-09-20 | 0.996 | 1,781,761 | +29,573 | 0.48% | 1,773,760 |
| 2018-09-21 | 2018-09-19 | 1.039 | 1,752,188 | +18,483 | 0.47% | 1,820,160 |
| 2018-09-20 | 2018-09-18 | 1.050 | 1,733,705 | +7,393 | 0.47% | 1,819,720 |
| 2018-09-19 | 2018-09-17 | 1.071 | 1,726,312 | +7,394 | 0.47% | 1,849,320 |
| 2018-09-12 | 2018-09-10 | 1.125 | 1,718,918 | -7,394 | 0.46% | 1,934,400 |
| 2018-09-10 | 2018-09-06 | 0.963 | 1,726,312 | +3,697 | 0.47% | 1,662,520 |
| 2018-09-07 | 2018-09-05 | 1.006 | 1,722,615 | -73,932 | 0.47% | 1,733,520 |
| 2018-09-04 | 2018-08-31 | 1.125 | 1,796,547 | +88,718 | 0.49% | 2,021,760 |
| 2018-08-31 | 2018-08-29 | 1.201 | 1,707,829 | +29,573 | 0.46% | 2,051,280 |
| 2018-08-29 | 2018-08-27 | 1.223 | 1,678,256 | +48,056 | 0.45% | 2,052,080 |
| 2018-08-28 | 2018-08-24 | 1.223 | 1,630,200 | -44,359 | 0.44% | 1,993,320 |
| 2018-08-27 | 2018-08-23 | 1.266 | 1,674,559 | -33,270 | 0.45% | 2,120,040 |
| 2018-08-23 | 2018-08-21 | 1.244 | 1,707,829 | -7,393 | 0.46% | 2,125,201 |
| 2018-08-22 | 2018-08-20 | 1.288 | 1,715,222 | +18,483 | 0.46% | 2,208,640 |
| 2018-08-21 | 2018-08-17 | 1.288 | 1,696,739 | -14,786 | 0.46% | 2,184,840 |
| 2018-08-17 | 2018-08-15 | 1.223 | 1,711,525 | -59,146 | 0.46% | 2,092,760 |
| 2018-08-16 | 2018-08-14 | 1.277 | 1,770,671 | -210,706 | 0.48% | 2,260,880 |
| 2018-08-15 | 2018-08-13 | 1.298 | 1,981,377 | -59,145 | 0.54% | 2,572,800 |
| 2018-08-14 | 2018-08-10 | 1.342 | 2,040,522 | +18,483 | 0.55% | 2,737,919 |
| 2018-08-13 | 2018-08-09 | 1.385 | 2,022,039 | +7,393 | 0.55% | 2,800,639 |
| 2018-08-10 | 2018-08-08 | 1.331 | 2,014,646 | -22,180 | 0.54% | 2,681,400 |
| 2018-08-09 | 2018-08-07 | 1.331 | 2,036,826 | +7,393 | 0.55% | 2,710,920 |
| 2018-08-08 | 2018-08-06 | 1.309 | 2,029,433 | +3,697 | 0.55% | 2,657,160 |
| 2018-08-07 | 2018-08-03 | 1.244 | 2,025,736 | -277,245 | 0.55% | 2,520,800 |
| 2018-08-06 | 2018-08-02 | 1.407 | 2,302,981 | +369,660 | 0.62% | 3,239,600 |
| 2018-08-03 | 2018-08-01 | 1.309 | 1,933,321 | -147,864 | 0.52% | 2,531,320 |
| 2018-08-02 | 2018-07-31 | 1.104 | 2,081,185 | -210,706 | 0.56% | 2,297,040 |
| 2018-08-01 | 2018-07-30 | 1.320 | 2,291,891 | +48,056 | 0.62% | 3,025,600 |
| 2018-07-31 | 2018-07-27 | 1.623 | 2,243,835 | +11,089 | 0.61% | 3,641,999 |
| 2018-07-30 | 2018-07-26 | 1.731 | 2,232,746 | -51,752 | 0.60% | 3,865,601 |
| 2018-07-27 | 2018-07-25 | 2.132 | 2,284,498 | -454,682 | 0.62% | 4,869,840 |
| 2018-07-26 | 2018-07-24 | 2.651 | 2,739,180 | +2,388,003 | 0.74% | 7,261,801 |
| 2018-07-25 | 2018-07-23 | 3.084 | 351,177 | +99,808 | 0.10% | 1,083,000 |
| 2018-07-24 | 2018-07-20 | 2.857 | 251,369 | -66,538 | 0.07% | 718,081 |
| 2018-07-23 | 2018-07-19 | 2.748 | 317,907 | -3,697 | 0.09% | 873,759 |
| 2018-07-20 | 2018-07-18 | 2.900 | 321,604 | +114,594 | 0.09% | 932,640 |
| 2018-07-19 | 2018-07-17 | 2.705 | 207,010 | +118,292 | 0.06% | 560,001 |
| 2018-07-18 | 2018-07-16 | 2.500 | 88,718 | +73,932 | 0.02% | 221,759 |
| 2018-07-17 | 2018-07-13 | 2.164 | 14,786 | -158,954 | 0.00% | 31,999 |
| 2018-07-16 | 2018-07-12 | 1.580 | 173,740 | +136,774 | 0.05% | 274,480 |
| 2018-07-13 | 2018-07-11 | 1.807 | 36,966 | -62,842 | 0.01% | 66,800 |
| 2018-07-12 | 2018-07-10 | 1.677 | 99,808 | -7,393 | 0.03% | 167,400 |
| 2018-07-11 | 2018-07-09 | 1.699 | 107,201 | 0.03% | 182,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy