History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,164,000 | +0 | 0.27% | 1,222,200 |
| 2025-10-13 | 2025-10-09 | 1.090 | 1,164,000 | +0 | 0.27% | 1,268,760 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,164,000 | -16,000 | 0.27% | 1,292,040 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,180,000 | -12,000 | 0.27% | 1,321,600 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,192,000 | -188,000 | 0.28% | 1,203,920 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,380,000 | -8,000 | 0.32% | 1,531,800 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,388,000 | -20,000 | 0.32% | 1,637,840 |
| 2025-09-19 | 2025-09-17 | 1.280 | 1,408,000 | -8,000 | 0.33% | 1,802,240 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,416,000 | -16,000 | 0.33% | 1,670,880 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,432,000 | -8,000 | 0.33% | 1,718,400 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,440,000 | -4,000 | 0.33% | 1,670,400 |
| 2025-09-11 | 2025-09-09 | 1.210 | 1,444,000 | +60,000 | 0.34% | 1,747,240 |
| 2025-09-10 | 2025-09-08 | 1.280 | 1,384,000 | -36,000 | 0.32% | 1,771,520 |
| 2025-09-08 | 2025-09-04 | 1.040 | 1,420,000 | -36,000 | 0.33% | 1,476,800 |
| 2025-09-05 | 2025-09-03 | 1.030 | 1,456,000 | +8,000 | 0.34% | 1,499,680 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,448,000 | +8,000 | 0.34% | 1,563,840 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,440,000 | +24,000 | 0.33% | 1,497,600 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,416,000 | -12,000 | 0.33% | 1,472,640 |
| 2025-09-01 | 2025-08-28 | 1.020 | 1,428,000 | +20,000 | 0.33% | 1,456,560 |
| 2025-08-28 | 2025-08-26 | 1.010 | 1,408,000 | +152,000 | 0.33% | 1,422,080 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,256,000 | +72,000 | 0.29% | 1,218,320 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,184,000 | +108,000 | 0.28% | 1,006,400 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1,076,000 | +116,000 | 0.25% | 893,080 |
| 2025-08-14 | 2025-08-12 | 0.870 | 960,000 | -92,000 | 0.22% | 835,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,052,000 | +256,000 | 0.24% | 873,160 |
| 2025-08-07 | 2025-08-05 | 1.010 | 796,000 | -16,000 | 0.19% | 803,960 |
| 2025-08-06 | 2025-08-04 | 0.940 | 812,000 | +12,000 | 0.19% | 763,280 |
| 2025-08-05 | 2025-08-01 | 0.810 | 800,000 | +8,000 | 0.19% | 648,000 |
| 2025-08-04 | 2025-07-31 | 0.830 | 792,000 | +24,000 | 0.18% | 657,360 |
| 2025-08-01 | 2025-07-30 | 0.920 | 768,000 | +8,000 | 0.18% | 706,560 |
| 2025-07-31 | 2025-07-29 | 1.030 | 760,000 | +12,000 | 0.18% | 782,800 |
| 2025-07-30 | 2025-07-28 | 1.050 | 748,000 | +4,000 | 0.17% | 785,400 |
| 2025-07-25 | 2025-07-23 | 0.990 | 744,000 | +12,000 | 0.17% | 736,560 |
| 2025-07-24 | 2025-07-22 | 0.920 | 732,000 | +4,000 | 0.17% | 673,440 |
| 2025-07-23 | 2025-07-21 | 0.990 | 728,000 | -168,000 | 0.17% | 720,720 |
| 2025-07-21 | 2025-07-17 | 1.120 | 896,000 | +24,000 | 0.21% | 1,003,520 |
| 2025-07-18 | 2025-07-16 | 1.160 | 872,000 | +20,000 | 0.20% | 1,011,520 |
| 2025-07-17 | 2025-07-15 | 1.160 | 852,000 | +112,000 | 0.20% | 988,320 |
| 2025-07-15 | 2025-07-11 | 1.190 | 740,000 | -4,000 | 0.17% | 880,600 |
| 2025-07-11 | 2025-07-09 | 1.170 | 744,000 | +8,000 | 0.17% | 870,480 |
| 2025-07-10 | 2025-07-08 | 1.200 | 736,000 | +20,000 | 0.17% | 883,200 |
| 2025-07-08 | 2025-07-04 | 1.300 | 716,000 | -4,000 | 0.17% | 930,800 |
| 2025-07-07 | 2025-07-03 | 1.250 | 720,000 | +4,000 | 0.17% | 900,000 |
| 2025-07-03 | 2025-06-30 | 1.540 | 716,000 | -4,000 | 0.17% | 1,102,640 |
| 2025-06-30 | 2025-06-26 | 1.500 | 720,000 | -12,000 | 0.17% | 1,080,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 732,000 | +20,000 | 0.17% | 1,112,640 |
| 2025-06-25 | 2025-06-23 | 1.650 | 712,000 | +20,000 | 0.17% | 1,174,800 |
| 2025-06-24 | 2025-06-20 | 1.620 | 692,000 | +36,000 | 0.16% | 1,121,040 |
| 2025-06-20 | 2025-06-18 | 1.720 | 656,000 | +44,000 | 0.15% | 1,128,320 |
| 2025-06-19 | 2025-06-17 | 1.700 | 612,000 | -28,000 | 0.14% | 1,040,400 |
| 2025-06-18 | 2025-06-16 | 1.700 | 640,000 | +12,000 | 0.15% | 1,088,000 |
| 2025-06-13 | 2025-06-11 | 1.400 | 628,000 | -4,000 | 0.15% | 879,200 |
| 2025-06-11 | 2025-06-09 | 1.400 | 632,000 | -52,000 | 0.15% | 884,800 |
| 2025-06-10 | 2025-06-06 | 1.340 | 684,000 | +8,000 | 0.16% | 916,560 |
| 2025-06-09 | 2025-06-05 | 1.410 | 676,000 | -4,000 | 0.16% | 953,160 |
| 2025-06-06 | 2025-06-04 | 1.170 | 680,000 | +28,000 | 0.16% | 795,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 652,000 | +24,000 | 0.15% | 782,400 |
| 2025-06-03 | 2025-05-30 | 1.180 | 628,000 | +52,000 | 0.15% | 741,040 |
| 2025-05-29 | 2025-05-27 | 1.270 | 576,000 | +44,000 | 0.13% | 731,520 |
| 2025-05-28 | 2025-05-26 | 1.300 | 532,000 | +8,000 | 0.12% | 691,600 |
| 2025-05-27 | 2025-05-23 | 1.370 | 524,000 | +44,000 | 0.12% | 717,880 |
| 2025-05-23 | 2025-05-21 | 1.410 | 480,000 | -12,000 | 0.11% | 676,800 |
| 2025-05-22 | 2025-05-20 | 1.290 | 492,000 | +4,000 | 0.11% | 634,680 |
| 2025-05-21 | 2025-05-19 | 1.410 | 488,000 | +16,000 | 0.11% | 688,080 |
| 2025-05-19 | 2025-05-15 | 1.540 | 472,000 | +8,000 | 0.11% | 726,880 |
| 2025-05-16 | 2025-05-14 | 1.540 | 464,000 | +20,000 | 0.11% | 714,560 |
| 2025-05-15 | 2025-05-13 | 1.580 | 444,000 | +4,000 | 0.10% | 701,520 |
| 2025-05-13 | 2025-05-09 | 1.580 | 440,000 | -4,000 | 0.10% | 695,200 |
| 2025-05-09 | 2025-05-07 | 1.600 | 444,000 | -8,000 | 0.10% | 710,400 |
| 2025-05-08 | 2025-05-06 | 1.750 | 452,000 | -8,000 | 0.11% | 791,000 |
| 2025-05-06 | 2025-04-30 | 1.830 | 460,000 | +12,000 | 0.11% | 841,800 |
| 2025-05-02 | 2025-04-29 | 1.610 | 448,000 | +4,000 | 0.10% | 721,280 |
| 2025-04-30 | 2025-04-28 | 1.630 | 444,000 | +16,000 | 0.10% | 723,720 |
| 2025-04-29 | 2025-04-25 | 1.720 | 428,000 | +4,000 | 0.10% | 736,160 |
| 2025-04-28 | 2025-04-24 | 1.820 | 424,000 | +12,000 | 0.10% | 771,680 |
| 2025-04-25 | 2025-04-23 | 1.980 | 412,000 | +28,000 | 0.10% | 815,760 |
| 2025-04-24 | 2025-04-22 | 2.100 | 384,000 | +84,000 | 0.09% | 806,400 |
| 2025-04-23 | 2025-04-17 | 2.200 | 300,000 | +8,000 | 0.07% | 660,000 |
| 2025-04-22 | 2025-04-16 | 2.270 | 292,000 | +100,000 | 0.07% | 662,840 |
| 2025-04-17 | 2025-04-15 | 2.240 | 192,000 | +4,000 | 0.04% | 430,080 |
| 2025-04-16 | 2025-04-14 | 2.370 | 188,000 | -4,000 | 0.04% | 445,560 |
| 2025-04-15 | 2025-04-11 | 2.400 | 192,000 | -4,000 | 0.04% | 460,800 |
| 2025-04-14 | 2025-04-10 | 2.380 | 196,000 | +12,000 | 0.05% | 466,480 |
| 2025-04-11 | 2025-04-09 | 2.450 | 184,000 | +16,000 | 0.04% | 450,800 |
| 2025-04-10 | 2025-04-08 | 2.440 | 168,000 | +64,000 | 0.04% | 409,920 |
| 2025-04-09 | 2025-04-07 | 2.080 | 104,000 | -4,000 | 0.02% | 216,320 |
| 2025-04-08 | 2025-04-03 | 2.060 | 108,000 | +4,000 | 0.03% | 222,480 |
| 2025-04-07 | 2025-04-02 | 1.760 | 104,000 | +72,000 | 0.02% | 183,040 |
| 2025-04-02 | 2025-03-31 | 1.700 | 32,000 | +16,000 | 0.01% | 54,400 |
| 2025-04-01 | 2025-03-28 | 1.440 | 16,000 | -4,000 | 0.00% | 23,040 |
| 2025-03-31 | 2025-03-27 | 1.350 | 20,000 | +4,000 | 0.00% | 27,000 |
| 2025-03-27 | 2025-03-25 | 1.430 | 16,000 | -4,000 | 0.00% | 22,880 |
| 2025-03-19 | 2025-03-17 | 1.390 | 20,000 | -4,000 | 0.00% | 27,800 |
| 2025-03-17 | 2025-03-13 | 1.500 | 24,000 | +4,000 | 0.01% | 36,000 |
| 2025-03-06 | 2025-03-04 | 1.510 | 20,000 | +4,000 | 0.00% | 30,200 |
| 2025-03-04 | 2025-02-28 | 1.520 | 16,000 | -4,000 | 0.00% | 24,320 |
| 2025-03-03 | 2025-02-27 | 1.520 | 20,000 | -4,000 | 0.00% | 30,400 |
| 2025-02-10 | 2025-02-06 | 1.150 | 24,000 | -8,000 | 0.01% | 27,600 |
| 2025-02-06 | 2025-02-04 | 1.240 | 32,000 | +4,000 | 0.01% | 39,680 |
| 2025-02-05 | 2025-02-03 | 1.130 | 28,000 | +4,000 | 0.01% | 31,640 |
| 2025-02-04 | 2025-01-28 | 1.470 | 24,000 | +4,000 | 0.01% | 35,280 |
| 2025-02-03 | 2025-01-24 | 1.450 | 20,000 | -4,000 | 0.00% | 29,000 |
| 2025-01-27 | 2025-01-23 | 1.500 | 24,000 | +4,000 | 0.01% | 36,000 |
| 2025-01-24 | 2025-01-22 | 1.490 | 20,000 | -4,000 | 0.00% | 29,800 |
| 2025-01-20 | 2025-01-16 | 1.500 | 24,000 | +4,000 | 0.01% | 36,000 |
| 2025-01-15 | 2025-01-13 | 1.490 | 20,000 | -4,000 | 0.00% | 29,800 |
| 2025-01-10 | 2025-01-08 | 1.650 | 24,000 | -4,000 | 0.01% | 39,600 |
| 2025-01-09 | 2025-01-07 | 1.540 | 28,000 | +4,000 | 0.01% | 43,120 |
| 2025-01-07 | 2025-01-03 | 1.480 | 24,000 | -4,000 | 0.01% | 35,520 |
| 2025-01-02 | 2024-12-27 | 1.670 | 28,000 | -4,000 | 0.01% | 46,760 |
| 2024-12-20 | 2024-12-18 | 1.770 | 32,000 | +4,000 | 0.01% | 56,640 |
| 2024-12-16 | 2024-12-12 | 1.730 | 28,000 | +4,000 | 0.01% | 48,440 |
| 2024-12-12 | 2024-12-10 | 1.810 | 24,000 | -4,000 | 0.01% | 43,440 |
| 2024-12-11 | 2024-12-09 | 1.810 | 28,000 | +8,000 | 0.01% | 50,680 |
| 2024-12-10 | 2024-12-06 | 1.700 | 20,000 | -4,000 | 0.00% | 34,000 |
| 2024-12-06 | 2024-12-04 | 1.830 | 24,000 | -4,000 | 0.01% | 43,920 |
| 2024-12-05 | 2024-12-03 | 1.780 | 28,000 | +4,000 | 0.01% | 49,840 |
| 2024-12-02 | 2024-11-28 | 1.870 | 24,000 | -4,000 | 0.01% | 44,880 |
| 2024-11-29 | 2024-11-27 | 1.860 | 28,000 | +4,000 | 0.01% | 52,080 |
| 2024-11-28 | 2024-11-26 | 1.830 | 24,000 | -4,000 | 0.01% | 43,920 |
| 2024-11-27 | 2024-11-25 | 1.800 | 28,000 | +8,000 | 0.01% | 50,400 |
| 2024-11-26 | 2024-11-22 | 1.820 | 20,000 | -4,000 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 1.980 | 24,000 | +4,000 | 0.01% | 47,520 |
| 2024-11-18 | 2024-11-14 | 1.910 | 20,000 | -4,000 | 0.00% | 38,200 |
| 2024-11-15 | 2024-11-13 | 2.040 | 24,000 | +4,000 | 0.01% | 48,960 |
| 2024-11-13 | 2024-11-11 | 2.040 | 20,000 | -4,000 | 0.00% | 40,800 |
| 2024-11-12 | 2024-11-08 | 2.030 | 24,000 | +4,000 | 0.01% | 48,720 |
| 2024-11-11 | 2024-11-07 | 1.700 | 20,000 | +8,000 | 0.00% | 34,000 |
| 2024-10-18 | 2024-10-16 | 1.990 | 12,000 | -36,000 | 0.00% | 23,880 |
| 2024-10-17 | 2024-10-15 | 2.100 | 48,000 | -24,000 | 0.01% | 100,800 |
| 2024-10-16 | 2024-10-14 | 2.280 | 72,000 | +12,000 | 0.02% | 164,160 |
| 2024-09-13 | 2024-09-11 | 2.120 | 60,000 | +4,000 | 0.01% | 127,200 |
| 2024-09-12 | 2024-09-10 | 2.280 | 56,000 | +20,000 | 0.01% | 127,680 |
| 2024-08-29 | 2024-08-27 | 2.500 | 36,000 | +8,000 | 0.01% | 90,000 |
| 2024-08-23 | 2024-08-21 | 2.700 | 28,000 | +4,000 | 0.01% | 75,600 |
| 2024-08-20 | 2024-08-16 | 2.570 | 24,000 | +8,000 | 0.01% | 61,680 |
| 2024-07-31 | 2024-07-29 | 2.740 | 16,000 | -8,000 | 0.00% | 43,840 |
| 2024-07-29 | 2024-07-25 | 2.670 | 24,000 | +8,000 | 0.01% | 64,080 |
| 2024-07-22 | 2024-07-18 | 2.800 | 16,000 | -4,000 | 0.00% | 44,800 |
| 2024-07-11 | 2024-07-09 | 1.600 | 20,000 | +4,000 | 0.00% | 32,000 |
| 2024-07-10 | 2024-07-08 | 1.760 | 16,000 | -4,000 | 0.00% | 28,160 |
| 2024-07-08 | 2024-07-04 | 1.640 | 20,000 | -4,000 | 0.00% | 32,800 |
| 2024-07-05 | 2024-07-03 | 1.710 | 24,000 | +4,000 | 0.01% | 41,040 |
| 2024-07-04 | 2024-07-02 | 1.910 | 20,000 | -48,000 | 0.00% | 38,200 |
| 2024-07-03 | 2024-06-28 | 2.410 | 68,000 | -4,000 | 0.02% | 163,880 |
| 2024-07-02 | 2024-06-27 | 2.100 | 72,000 | -20,000 | 0.02% | 151,200 |
| 2024-06-28 | 2024-06-26 | 1.800 | 92,000 | -8,000 | 0.02% | 165,600 |
| 2024-06-27 | 2024-06-25 | 1.420 | 100,000 | +4,000 | 0.02% | 142,000 |
| 2024-06-26 | 2024-06-24 | 1.500 | 96,000 | -8,000 | 0.02% | 144,000 |
| 2024-06-25 | 2024-06-21 | 1.450 | 104,000 | -12,000 | 0.02% | 150,800 |
| 2024-06-24 | 2024-06-20 | 1.260 | 116,000 | +4,000 | 0.03% | 146,160 |
| 2024-06-21 | 2024-06-19 | 1.280 | 112,000 | +4,000 | 0.03% | 143,360 |
| 2024-06-20 | 2024-06-18 | 1.270 | 108,000 | -16,000 | 0.03% | 137,160 |
| 2024-06-18 | 2024-06-14 | 1.260 | 124,000 | +28,000 | 0.03% | 156,240 |
| 2024-06-14 | 2024-06-12 | 1.430 | 96,000 | +16,000 | 0.02% | 137,280 |
| 2024-06-12 | 2024-06-07 | 1.600 | 80,000 | -12,000 | 0.02% | 128,000 |
| 2024-06-11 | 2024-06-06 | 1.590 | 92,000 | -12,000 | 0.02% | 146,280 |
| 2024-06-07 | 2024-06-05 | 1.280 | 104,000 | -20,000 | 0.02% | 133,120 |
| 2024-06-06 | 2024-06-04 | 1.300 | 124,000 | +12,000 | 0.03% | 161,200 |
| 2024-06-05 | 2024-06-03 | 1.320 | 112,000 | -4,000 | 0.03% | 147,840 |
| 2024-06-03 | 2024-05-30 | 1.340 | 116,000 | -12,000 | 0.03% | 155,440 |
| 2024-05-31 | 2024-05-29 | 1.230 | 128,000 | +16,000 | 0.03% | 157,440 |
| 2024-05-30 | 2024-05-28 | 1.360 | 112,000 | -4,000 | 0.03% | 152,320 |
| 2024-05-29 | 2024-05-27 | 1.230 | 116,000 | +4,000 | 0.03% | 142,680 |
| 2024-05-27 | 2024-05-23 | 1.280 | 112,000 | -4,000 | 0.03% | 143,360 |
| 2024-05-17 | 2024-05-14 | 1.540 | 116,000 | -4,000 | 0.03% | 178,640 |
| 2024-05-16 | 2024-05-13 | 1.560 | 120,000 | +40,000 | 0.03% | 187,200 |
| 2024-05-09 | 2024-05-07 | 1.620 | 80,000 | -20,000 | 0.02% | 129,600 |
| 2024-05-08 | 2024-05-06 | 1.650 | 100,000 | -24,000 | 0.02% | 165,000 |
| 2024-04-30 | 2024-04-26 | 1.650 | 124,000 | +4,000 | 0.03% | 204,600 |
| 2024-04-29 | 2024-04-25 | 1.680 | 120,000 | +24,000 | 0.03% | 201,600 |
| 2024-04-26 | 2024-04-24 | 1.620 | 96,000 | -20,000 | 0.02% | 155,520 |
| 2024-04-25 | 2024-04-23 | 1.700 | 116,000 | -104,000 | 0.03% | 197,200 |
| 2024-04-24 | 2024-04-22 | 1.660 | 220,000 | -4,000 | 0.05% | 365,200 |
| 2024-04-19 | 2024-04-17 | 1.610 | 224,000 | +8,000 | 0.05% | 360,640 |
| 2024-04-18 | 2024-04-16 | 1.610 | 216,000 | +4,000 | 0.05% | 347,760 |
| 2024-04-17 | 2024-04-15 | 1.670 | 212,000 | +4,000 | 0.05% | 354,040 |
| 2024-04-08 | 2024-04-03 | 1.680 | 208,000 | -4,000 | 0.05% | 349,440 |
| 2024-04-05 | 2024-04-02 | 1.680 | 212,000 | +4,000 | 0.05% | 356,160 |
| 2024-04-03 | 2024-03-28 | 1.650 | 208,000 | +36,000 | 0.05% | 343,200 |
| 2024-03-28 | 2024-03-26 | 1.870 | 172,000 | +80,000 | 0.04% | 321,640 |
| 2024-03-27 | 2024-03-25 | 1.840 | 92,000 | +60,000 | 0.02% | 169,280 |
| 2024-03-26 | 2024-03-22 | 1.900 | 32,000 | +8,000 | 0.01% | 60,800 |
| 2024-03-25 | 2024-03-21 | 1.660 | 24,000 | +4,000 | 0.01% | 39,840 |
| 2024-03-18 | 2024-03-14 | 1.980 | 20,000 | -28,000 | 0.00% | 39,600 |
| 2024-03-15 | 2024-03-13 | 1.990 | 48,000 | +28,000 | 0.01% | 95,520 |
| 2024-03-14 | 2024-03-12 | 2.050 | 20,000 | -12,000 | 0.00% | 41,000 |
| 2024-03-12 | 2024-03-08 | 1.770 | 32,000 | +4,000 | 0.01% | 56,640 |
| 2024-03-06 | 2024-03-04 | 2.090 | 28,000 | +4,000 | 0.01% | 58,520 |
| 2024-03-04 | 2024-02-29 | 2.320 | 24,000 | -24,000 | 0.01% | 55,680 |
| 2024-03-01 | 2024-02-28 | 2.430 | 48,000 | +4,000 | 0.01% | 116,640 |
| 2024-02-29 | 2024-02-27 | 2.390 | 44,000 | +4,000 | 0.01% | 105,160 |
| 2024-02-28 | 2024-02-26 | 2.550 | 40,000 | -12,000 | 0.01% | 102,000 |
| 2024-02-27 | 2024-02-23 | 2.610 | 52,000 | +28,000 | 0.01% | 135,720 |
| 2024-02-26 | 2024-02-22 | 2.670 | 24,000 | -4,000 | 0.01% | 64,080 |
| 2024-02-23 | 2024-02-21 | 2.670 | 28,000 | +4,000 | 0.01% | 74,760 |
| 2024-02-22 | 2024-02-20 | 2.680 | 24,000 | -44,000 | 0.01% | 64,320 |
| 2024-02-21 | 2024-02-19 | 2.600 | 68,000 | +4,000 | 0.02% | 176,800 |
| 2024-02-20 | 2024-02-16 | 2.610 | 64,000 | +44,000 | 0.01% | 167,040 |
| 2024-02-19 | 2024-02-15 | 2.660 | 20,000 | -44,000 | 0.00% | 53,200 |
| 2024-02-16 | 2024-02-14 | 2.640 | 64,000 | -4,000 | 0.01% | 168,960 |
| 2024-02-15 | 2024-02-09 | 2.470 | 68,000 | +32,000 | 0.02% | 167,960 |
| 2024-02-14 | 2024-02-07 | 1.990 | 36,000 | +16,000 | 0.01% | 71,640 |
| 2024-02-08 | 2024-02-06 | 2.010 | 20,000 | -40,000 | 0.00% | 40,200 |
| 2024-02-07 | 2024-02-05 | 1.950 | 60,000 | +12,000 | 0.01% | 117,000 |
| 2024-02-05 | 2024-02-01 | 1.860 | 48,000 | +4,000 | 0.01% | 89,280 |
| 2024-01-30 | 2024-01-26 | 1.560 | 44,000 | -8,000 | 0.01% | 68,640 |
| 2024-01-22 | 2024-01-18 | 1.800 | 52,000 | +8,000 | 0.01% | 93,600 |
| 2023-12-29 | 2023-12-27 | 1.700 | 44,000 | -4,000 | 0.01% | 74,800 |
| 2023-12-28 | 2023-12-22 | 1.360 | 48,000 | +4,000 | 0.01% | 65,280 |
| 2023-12-14 | 2023-12-12 | 1.280 | 44,000 | -4,000 | 0.01% | 56,320 |
| 2023-12-13 | 2023-12-11 | 1.480 | 48,000 | +4,000 | 0.01% | 71,040 |
| 2023-11-09 | 2023-11-07 | 2.020 | 44,000 | -4,000 | 0.01% | 88,880 |
| 2023-10-31 | 2023-10-27 | 1.850 | 48,000 | +8,000 | 0.01% | 88,800 |
| 2023-10-30 | 2023-10-26 | 1.860 | 40,000 | -108,000 | 0.01% | 74,400 |
| 2023-10-27 | 2023-10-25 | 1.940 | 148,000 | +136,000 | 0.04% | 287,120 |
| 2023-09-19 | 2023-09-15 | 1.430 | 12,000 | -4,000 | 0.00% | 17,160 |
| 2023-07-18 | 2023-07-13 | 1.450 | 16,000 | -88,000 | 0.00% | 23,200 |
| 2023-07-14 | 2023-07-12 | 1.580 | 104,000 | +88,000 | 0.03% | 164,320 |
| 2023-06-08 | 2023-06-06 | 1.777 | 16,000 | +241 | 0.00% | 28,428 |
| 2023-05-19 | 2023-05-17 | 1.817 | 15,759 | +3,940 | 0.00% | 28,640 |
| 2023-05-16 | 2023-05-12 | 1.797 | 11,819 | -19,699 | 0.00% | 21,240 |
| 2023-05-15 | 2023-05-11 | 1.584 | 31,518 | +19,699 | 0.01% | 49,920 |
| 2023-02-17 | 2023-02-15 | 1.614 | 11,819 | -74,856 | 0.00% | 19,080 |
| 2023-02-16 | 2023-02-14 | 1.604 | 86,675 | +74,856 | 0.02% | 139,040 |
| 2023-02-10 | 2023-02-08 | 1.614 | 11,819 | -74,856 | 0.00% | 19,080 |
| 2023-02-09 | 2023-02-07 | 1.614 | 86,675 | +74,856 | 0.02% | 139,920 |
| 2023-02-07 | 2023-02-03 | 1.624 | 11,819 | +11,819 | 0.00% | 19,200 |
| 2023-01-19 | 2023-01-17 | 1.645 | 0 | -82,735 | ||
| 2023-01-18 | 2023-01-16 | 1.655 | 82,735 | +82,735 | 0.02% | 136,920 |
| 2023-01-17 | 2023-01-13 | 1.685 | 0 | -82,735 | ||
| 2023-01-16 | 2023-01-12 | 1.696 | 82,735 | +82,735 | 0.02% | 140,280 |
| 2023-01-10 | 2023-01-06 | 1.797 | 0 | -78,795 | ||
| 2023-01-09 | 2023-01-05 | 2.031 | 78,795 | +78,795 | 0.02% | 160,000 |
| 2023-01-04 | 2022-12-30 | 1.675 | 0 | -98,494 | ||
| 2023-01-03 | 2022-12-29 | 1.584 | 98,494 | +98,494 | 0.03% | 156,000 |
| 2022-12-22 | 2022-12-20 | 1.787 | 0 | -82,735 | ||
| 2022-12-21 | 2022-12-19 | 1.706 | 82,735 | +82,735 | 0.02% | 141,120 |
| 2022-12-19 | 2022-12-15 | 1.543 | 0 | -102,434 | ||
| 2022-12-16 | 2022-12-14 | 1.543 | 102,434 | +102,434 | 0.03% | 158,080 |
| 2022-12-05 | 2022-12-01 | 1.543 | 0 | -59,096 | ||
| 2022-12-02 | 2022-11-30 | 1.533 | 59,096 | +59,096 | 0.01% | 90,599 |
| 2022-11-01 | 2022-10-28 | 1.584 | 0 | -122,133 | ||
| 2022-10-31 | 2022-10-27 | 1.553 | 122,133 | +122,133 | 0.03% | 189,721 |
| 2022-10-24 | 2022-10-20 | 1.594 | 0 | -98,494 | ||
| 2022-10-21 | 2022-10-19 | 1.604 | 98,494 | +98,494 | 0.03% | 158,000 |
| 2022-09-02 | 2022-08-31 | 1.960 | 0 | -66,976 | ||
| 2022-09-01 | 2022-08-30 | 2.010 | 66,976 | +66,976 | 0.02% | 134,640 |
| 2022-07-04 | 2022-06-29 | 2.020 | 0 | -102,434 | ||
| 2022-06-30 | 2022-06-28 | 2.020 | 102,434 | +66,976 | 0.03% | 206,961 |
| 2022-06-29 | 2022-06-27 | 2.071 | 35,458 | +35,458 | 0.01% | 73,440 |
| 2018-07-11 | 2018-07-09 | 1.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy