History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 1,872,000 | +0 | 0.44% | 1,965,600 |
| 2025-10-13 | 2025-10-09 | 1.090 | 1,872,000 | +0 | 0.44% | 2,040,480 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,872,000 | +0 | 0.44% | 2,077,920 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,872,000 | +0 | 0.44% | 2,096,640 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,872,000 | +0 | 0.44% | 1,928,160 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,872,000 | +0 | 0.44% | 1,928,160 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,872,000 | +0 | 0.44% | 1,890,720 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,872,000 | +0 | 0.44% | 1,890,720 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,872,000 | +0 | 0.44% | 2,077,920 |
| 2025-09-29 | 2025-09-25 | 1.160 | 1,872,000 | +0 | 0.44% | 2,171,520 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,872,000 | +0 | 0.44% | 2,208,960 |
| 2025-09-25 | 2025-09-23 | 1.190 | 1,872,000 | +0 | 0.44% | 2,227,680 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,872,000 | +0 | 0.44% | 2,265,120 |
| 2025-09-23 | 2025-09-19 | 1.230 | 1,872,000 | +0 | 0.44% | 2,302,560 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,872,000 | +0 | 0.44% | 2,358,720 |
| 2025-09-19 | 2025-09-17 | 1.280 | 1,872,000 | +0 | 0.44% | 2,396,160 |
| 2025-09-18 | 2025-09-16 | 1.210 | 1,872,000 | +0 | 0.44% | 2,265,120 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,872,000 | +0 | 0.44% | 2,208,960 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,872,000 | +0 | 0.44% | 2,246,400 |
| 2025-09-15 | 2025-09-11 | 1.180 | 1,872,000 | +0 | 0.44% | 2,208,960 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,872,000 | +0 | 0.44% | 2,171,520 |
| 2025-09-11 | 2025-09-09 | 1.210 | 1,872,000 | +0 | 0.44% | 2,265,120 |
| 2025-09-10 | 2025-09-08 | 1.280 | 1,872,000 | +0 | 0.44% | 2,396,160 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,872,000 | +0 | 0.44% | 2,152,800 |
| 2025-09-08 | 2025-09-04 | 1.040 | 1,872,000 | +0 | 0.44% | 1,946,880 |
| 2025-09-05 | 2025-09-03 | 1.030 | 1,872,000 | +0 | 0.44% | 1,928,160 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,872,000 | +0 | 0.44% | 2,021,760 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,872,000 | +0 | 0.44% | 1,946,880 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,872,000 | +0 | 0.44% | 1,946,880 |
| 2025-09-01 | 2025-08-28 | 1.020 | 1,872,000 | +0 | 0.44% | 1,909,440 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,872,000 | +0 | 0.44% | 1,853,280 |
| 2025-08-28 | 2025-08-26 | 1.010 | 1,872,000 | +0 | 0.44% | 1,890,720 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,872,000 | +0 | 0.44% | 1,815,840 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,872,000 | +0 | 0.44% | 1,591,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1,872,000 | +0 | 0.44% | 1,553,760 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,872,000 | +0 | 0.44% | 1,553,760 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,872,000 | +0 | 0.44% | 1,535,040 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,872,000 | +0 | 0.44% | 1,478,880 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,872,000 | +0 | 0.44% | 1,609,920 |
| 2025-08-18 | 2025-08-14 | 0.870 | 1,872,000 | +0 | 0.44% | 1,628,640 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,872,000 | +0 | 0.44% | 1,666,080 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,872,000 | +0 | 0.44% | 1,628,640 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,872,000 | +0 | 0.44% | 1,647,360 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,872,000 | +0 | 0.44% | 1,553,760 |
| 2025-08-11 | 2025-08-07 | 1.000 | 1,872,000 | +0 | 0.44% | 1,872,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 1,872,000 | +0 | 0.44% | 1,890,720 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,872,000 | +0 | 0.44% | 1,890,720 |
| 2025-08-06 | 2025-08-04 | 0.940 | 1,872,000 | +0 | 0.44% | 1,759,680 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,872,000 | +0 | 0.44% | 1,516,320 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,872,000 | +0 | 0.44% | 1,553,760 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,872,000 | +0 | 0.44% | 1,722,240 |
| 2025-07-31 | 2025-07-29 | 1.030 | 1,872,000 | +0 | 0.44% | 1,928,160 |
| 2025-07-30 | 2025-07-28 | 1.050 | 1,872,000 | +0 | 0.44% | 1,965,600 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,872,000 | +0 | 0.44% | 2,115,360 |
| 2025-07-28 | 2025-07-24 | 1.130 | 1,872,000 | +0 | 0.44% | 2,115,360 |
| 2025-07-25 | 2025-07-23 | 0.990 | 1,872,000 | +0 | 0.44% | 1,853,280 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,872,000 | +0 | 0.44% | 1,722,240 |
| 2025-07-23 | 2025-07-21 | 0.990 | 1,872,000 | +0 | 0.44% | 1,853,280 |
| 2025-07-22 | 2025-07-18 | 1.070 | 1,872,000 | +0 | 0.44% | 2,003,040 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,872,000 | +0 | 0.44% | 2,096,640 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,872,000 | +0 | 0.44% | 2,171,520 |
| 2025-07-17 | 2025-07-15 | 1.160 | 1,872,000 | +0 | 0.44% | 2,171,520 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,872,000 | +0 | 0.44% | 2,396,160 |
| 2025-07-15 | 2025-07-11 | 1.190 | 1,872,000 | +0 | 0.44% | 2,227,680 |
| 2025-07-14 | 2025-07-10 | 1.170 | 1,872,000 | +0 | 0.44% | 2,190,240 |
| 2025-07-11 | 2025-07-09 | 1.170 | 1,872,000 | +0 | 0.44% | 2,190,240 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,872,000 | +0 | 0.44% | 2,246,400 |
| 2025-07-09 | 2025-07-07 | 1.300 | 1,872,000 | +0 | 0.44% | 2,433,600 |
| 2025-07-08 | 2025-07-04 | 1.300 | 1,872,000 | +0 | 0.44% | 2,433,600 |
| 2025-07-07 | 2025-07-03 | 1.250 | 1,872,000 | +0 | 0.44% | 2,340,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,872,000 | +0 | 0.44% | 2,452,320 |
| 2025-07-03 | 2025-06-30 | 1.540 | 1,872,000 | +0 | 0.44% | 2,882,880 |
| 2025-07-02 | 2025-06-27 | 1.490 | 1,872,000 | +0 | 0.44% | 2,789,280 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,872,000 | +0 | 0.44% | 2,808,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 1,872,000 | +0 | 0.44% | 2,901,600 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1,872,000 | +0 | 0.44% | 2,845,440 |
| 2025-06-25 | 2025-06-23 | 1.650 | 1,872,000 | +0 | 0.44% | 3,088,800 |
| 2025-06-24 | 2025-06-20 | 1.620 | 1,872,000 | +0 | 0.44% | 3,032,640 |
| 2025-06-23 | 2025-06-19 | 1.710 | 1,872,000 | +0 | 0.44% | 3,201,120 |
| 2025-06-20 | 2025-06-18 | 1.720 | 1,872,000 | +0 | 0.44% | 3,219,840 |
| 2025-06-19 | 2025-06-17 | 1.700 | 1,872,000 | +0 | 0.44% | 3,182,400 |
| 2025-06-18 | 2025-06-16 | 1.700 | 1,872,000 | +0 | 0.44% | 3,182,400 |
| 2025-06-17 | 2025-06-13 | 1.490 | 1,872,000 | +0 | 0.44% | 2,789,280 |
| 2025-06-16 | 2025-06-12 | 1.390 | 1,872,000 | +0 | 0.44% | 2,602,080 |
| 2025-06-13 | 2025-06-11 | 1.400 | 1,872,000 | +0 | 0.44% | 2,620,800 |
| 2025-06-12 | 2025-06-10 | 1.350 | 1,872,000 | +0 | 0.44% | 2,527,200 |
| 2025-06-11 | 2025-06-09 | 1.400 | 1,872,000 | +0 | 0.44% | 2,620,800 |
| 2025-06-10 | 2025-06-06 | 1.340 | 1,872,000 | +0 | 0.44% | 2,508,480 |
| 2025-06-09 | 2025-06-05 | 1.410 | 1,872,000 | +0 | 0.44% | 2,639,520 |
| 2025-06-06 | 2025-06-04 | 1.170 | 1,872,000 | +0 | 0.44% | 2,190,240 |
| 2025-06-05 | 2025-06-03 | 1.280 | 1,872,000 | +0 | 0.44% | 2,396,160 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,872,000 | +0 | 0.44% | 2,246,400 |
| 2025-06-03 | 2025-05-30 | 1.180 | 1,872,000 | +0 | 0.44% | 2,208,960 |
| 2025-06-02 | 2025-05-29 | 1.220 | 1,872,000 | +0 | 0.44% | 2,283,840 |
| 2025-05-30 | 2025-05-28 | 1.210 | 1,872,000 | +0 | 0.44% | 2,265,120 |
| 2025-05-29 | 2025-05-27 | 1.270 | 1,872,000 | +0 | 0.44% | 2,377,440 |
| 2025-05-28 | 2025-05-26 | 1.300 | 1,872,000 | +0 | 0.44% | 2,433,600 |
| 2025-05-27 | 2025-05-23 | 1.370 | 1,872,000 | +0 | 0.44% | 2,564,640 |
| 2025-05-26 | 2025-05-22 | 1.290 | 1,872,000 | +0 | 0.44% | 2,414,880 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,872,000 | +0 | 0.44% | 2,639,520 |
| 2025-05-22 | 2025-05-20 | 1.290 | 1,872,000 | +0 | 0.44% | 2,414,880 |
| 2025-05-21 | 2025-05-19 | 1.410 | 1,872,000 | +0 | 0.44% | 2,639,520 |
| 2025-05-20 | 2025-05-16 | 1.540 | 1,872,000 | +0 | 0.44% | 2,882,880 |
| 2025-05-19 | 2025-05-15 | 1.540 | 1,872,000 | +0 | 0.44% | 2,882,880 |
| 2025-05-16 | 2025-05-14 | 1.540 | 1,872,000 | +0 | 0.44% | 2,882,880 |
| 2025-05-15 | 2025-05-13 | 1.580 | 1,872,000 | +0 | 0.44% | 2,957,760 |
| 2025-05-14 | 2025-05-12 | 1.580 | 1,872,000 | +0 | 0.44% | 2,957,760 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,872,000 | +0 | 0.44% | 2,957,760 |
| 2025-05-12 | 2025-05-08 | 1.550 | 1,872,000 | +0 | 0.44% | 2,901,600 |
| 2025-05-09 | 2025-05-07 | 1.600 | 1,872,000 | +0 | 0.44% | 2,995,200 |
| 2025-05-08 | 2025-05-06 | 1.750 | 1,872,000 | +0 | 0.44% | 3,276,000 |
| 2025-05-07 | 2025-05-02 | 1.760 | 1,872,000 | +0 | 0.44% | 3,294,720 |
| 2025-05-06 | 2025-04-30 | 1.830 | 1,872,000 | +0 | 0.44% | 3,425,760 |
| 2025-05-02 | 2025-04-29 | 1.610 | 1,872,000 | +0 | 0.44% | 3,013,920 |
| 2025-04-30 | 2025-04-28 | 1.630 | 1,872,000 | +0 | 0.44% | 3,051,360 |
| 2025-04-29 | 2025-04-25 | 1.720 | 1,872,000 | +0 | 0.44% | 3,219,840 |
| 2025-04-28 | 2025-04-24 | 1.820 | 1,872,000 | +0 | 0.44% | 3,407,040 |
| 2025-04-25 | 2025-04-23 | 1.980 | 1,872,000 | +0 | 0.44% | 3,706,560 |
| 2025-04-24 | 2025-04-22 | 2.100 | 1,872,000 | +0 | 0.44% | 3,931,200 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,872,000 | +0 | 0.44% | 4,118,400 |
| 2025-04-22 | 2025-04-16 | 2.270 | 1,872,000 | +0 | 0.44% | 4,249,440 |
| 2025-04-17 | 2025-04-15 | 2.240 | 1,872,000 | +0 | 0.44% | 4,193,280 |
| 2025-04-16 | 2025-04-14 | 2.370 | 1,872,000 | +0 | 0.44% | 4,436,640 |
| 2025-04-15 | 2025-04-11 | 2.400 | 1,872,000 | +0 | 0.44% | 4,492,800 |
| 2025-04-14 | 2025-04-10 | 2.380 | 1,872,000 | +0 | 0.44% | 4,455,360 |
| 2025-04-11 | 2025-04-09 | 2.450 | 1,872,000 | +0 | 0.44% | 4,586,400 |
| 2025-04-10 | 2025-04-08 | 2.440 | 1,872,000 | +0 | 0.44% | 4,567,680 |
| 2025-04-09 | 2025-04-07 | 2.080 | 1,872,000 | +0 | 0.44% | 3,893,760 |
| 2025-04-08 | 2025-04-03 | 2.060 | 1,872,000 | +0 | 0.44% | 3,856,320 |
| 2025-04-07 | 2025-04-02 | 1.760 | 1,872,000 | +0 | 0.44% | 3,294,720 |
| 2025-04-03 | 2025-04-01 | 1.460 | 1,872,000 | +0 | 0.44% | 2,733,120 |
| 2025-04-02 | 2025-03-31 | 1.700 | 1,872,000 | +0 | 0.44% | 3,182,400 |
| 2025-04-01 | 2025-03-28 | 1.440 | 1,872,000 | +0 | 0.44% | 2,695,680 |
| 2025-03-31 | 2025-03-27 | 1.350 | 1,872,000 | +0 | 0.44% | 2,527,200 |
| 2025-03-28 | 2025-03-26 | 1.480 | 1,872,000 | +0 | 0.44% | 2,770,560 |
| 2025-03-27 | 2025-03-25 | 1.430 | 1,872,000 | +0 | 0.44% | 2,676,960 |
| 2025-03-26 | 2025-03-24 | 1.510 | 1,872,000 | +0 | 0.44% | 2,826,720 |
| 2025-03-25 | 2025-03-21 | 1.410 | 1,872,000 | +0 | 0.44% | 2,639,520 |
| 2025-03-24 | 2025-03-20 | 1.400 | 1,872,000 | +0 | 0.44% | 2,620,800 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,872,000 | +0 | 0.44% | 2,826,720 |
| 2025-03-20 | 2025-03-18 | 1.390 | 1,872,000 | +0 | 0.44% | 2,602,080 |
| 2025-03-19 | 2025-03-17 | 1.390 | 1,872,000 | +0 | 0.44% | 2,602,080 |
| 2025-03-18 | 2025-03-14 | 1.420 | 1,872,000 | +0 | 0.44% | 2,658,240 |
| 2025-03-17 | 2025-03-13 | 1.500 | 1,872,000 | +0 | 0.44% | 2,808,000 |
| 2025-03-14 | 2025-03-12 | 1.450 | 1,872,000 | +0 | 0.44% | 2,714,400 |
| 2025-03-13 | 2025-03-11 | 1.470 | 1,872,000 | +0 | 0.44% | 2,751,840 |
| 2025-03-12 | 2025-03-10 | 1.480 | 1,872,000 | +0 | 0.44% | 2,770,560 |
| 2025-03-11 | 2025-03-07 | 1.430 | 1,872,000 | +0 | 0.44% | 2,676,960 |
| 2025-03-10 | 2025-03-06 | 1.490 | 1,872,000 | +0 | 0.44% | 2,789,280 |
| 2025-03-07 | 2025-03-05 | 1.530 | 1,872,000 | +0 | 0.44% | 2,864,160 |
| 2025-03-06 | 2025-03-04 | 1.510 | 1,872,000 | +0 | 0.44% | 2,826,720 |
| 2025-03-05 | 2025-03-03 | 1.460 | 1,872,000 | +0 | 0.44% | 2,733,120 |
| 2025-03-04 | 2025-02-28 | 1.520 | 1,872,000 | +0 | 0.44% | 2,845,440 |
| 2025-03-03 | 2025-02-27 | 1.520 | 1,872,000 | +0 | 0.44% | 2,845,440 |
| 2025-02-28 | 2025-02-26 | 1.360 | 1,872,000 | +0 | 0.44% | 2,545,920 |
| 2025-02-27 | 2025-02-25 | 1.390 | 1,872,000 | +0 | 0.44% | 2,602,080 |
| 2025-02-26 | 2025-02-24 | 1.420 | 1,872,000 | +0 | 0.44% | 2,658,240 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,872,000 | +0 | 0.44% | 2,920,320 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,872,000 | +0 | 0.44% | 2,920,320 |
| 2025-02-21 | 2025-02-19 | 1.600 | 1,872,000 | +0 | 0.44% | 2,995,200 |
| 2025-02-20 | 2025-02-18 | 1.620 | 1,872,000 | +0 | 0.44% | 3,032,640 |
| 2025-02-19 | 2025-02-17 | 1.580 | 1,872,000 | +0 | 0.44% | 2,957,760 |
| 2025-02-18 | 2025-02-14 | 1.460 | 1,872,000 | +0 | 0.44% | 2,733,120 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,872,000 | +0 | 0.44% | 3,163,680 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,872,000 | +0 | 0.44% | 3,088,800 |
| 2025-02-13 | 2025-02-11 | 1.580 | 1,872,000 | +0 | 0.44% | 2,957,760 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,872,000 | +0 | 0.44% | 2,489,760 |
| 2025-02-11 | 2025-02-07 | 1.280 | 1,872,000 | +0 | 0.44% | 2,396,160 |
| 2025-02-10 | 2025-02-06 | 1.150 | 1,872,000 | +0 | 0.44% | 2,152,800 |
| 2025-02-07 | 2025-02-05 | 1.000 | 1,872,000 | +0 | 0.44% | 1,872,000 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,872,000 | +0 | 0.44% | 2,321,280 |
| 2025-02-05 | 2025-02-03 | 1.130 | 1,872,000 | +0 | 0.44% | 2,115,360 |
| 2025-02-04 | 2025-01-28 | 1.470 | 1,872,000 | +0 | 0.44% | 2,751,840 |
| 2025-02-03 | 2025-01-24 | 1.450 | 1,872,000 | +0 | 0.44% | 2,714,400 |
| 2025-01-27 | 2025-01-23 | 1.500 | 1,872,000 | +0 | 0.44% | 2,808,000 |
| 2025-01-24 | 2025-01-22 | 1.490 | 1,872,000 | +0 | 0.44% | 2,789,280 |
| 2025-01-23 | 2025-01-21 | 1.520 | 1,872,000 | +0 | 0.44% | 2,845,440 |
| 2025-01-22 | 2025-01-20 | 1.430 | 1,872,000 | +0 | 0.44% | 2,676,960 |
| 2025-01-21 | 2025-01-17 | 1.460 | 1,872,000 | +0 | 0.44% | 2,733,120 |
| 2025-01-20 | 2025-01-16 | 1.500 | 1,872,000 | +0 | 0.44% | 2,808,000 |
| 2025-01-17 | 2025-01-15 | 1.480 | 1,872,000 | +0 | 0.44% | 2,770,560 |
| 2025-01-16 | 2025-01-14 | 1.500 | 1,872,000 | +0 | 0.44% | 2,808,000 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,872,000 | +0 | 0.44% | 2,789,280 |
| 2025-01-14 | 2025-01-10 | 1.570 | 1,872,000 | +0 | 0.44% | 2,939,040 |
| 2025-01-13 | 2025-01-09 | 1.500 | 1,872,000 | +0 | 0.44% | 2,808,000 |
| 2025-01-10 | 2025-01-08 | 1.650 | 1,872,000 | +0 | 0.44% | 3,088,800 |
| 2025-01-09 | 2025-01-07 | 1.540 | 1,872,000 | +0 | 0.44% | 2,882,880 |
| 2025-01-08 | 2025-01-06 | 1.440 | 1,872,000 | +0 | 0.44% | 2,695,680 |
| 2025-01-07 | 2025-01-03 | 1.480 | 1,872,000 | +0 | 0.44% | 2,770,560 |
| 2025-01-06 | 2025-01-02 | 1.480 | 1,872,000 | +0 | 0.44% | 2,770,560 |
| 2025-01-03 | 2024-12-31 | 1.590 | 1,872,000 | +0 | 0.44% | 2,976,480 |
| 2025-01-02 | 2024-12-27 | 1.670 | 1,872,000 | +0 | 0.44% | 3,126,240 |
| 2024-12-30 | 2024-12-24 | 1.600 | 1,872,000 | +0 | 0.44% | 2,995,200 |
| 2024-12-27 | 2024-12-20 | 1.680 | 1,872,000 | +0 | 0.44% | 3,144,960 |
| 2024-12-23 | 2024-12-19 | 1.750 | 1,872,000 | +0 | 0.44% | 3,276,000 |
| 2024-12-20 | 2024-12-18 | 1.770 | 1,872,000 | +0 | 0.44% | 3,313,440 |
| 2024-12-19 | 2024-12-17 | 1.690 | 1,872,000 | +0 | 0.44% | 3,163,680 |
| 2024-12-18 | 2024-12-16 | 1.680 | 1,872,000 | +0 | 0.44% | 3,144,960 |
| 2024-12-17 | 2024-12-13 | 1.670 | 1,872,000 | +0 | 0.44% | 3,126,240 |
| 2024-12-16 | 2024-12-12 | 1.730 | 1,872,000 | +0 | 0.44% | 3,238,560 |
| 2024-12-13 | 2024-12-11 | 1.810 | 1,872,000 | +0 | 0.44% | 3,388,320 |
| 2024-12-12 | 2024-12-10 | 1.810 | 1,872,000 | +0 | 0.44% | 3,388,320 |
| 2024-12-11 | 2024-12-09 | 1.810 | 1,872,000 | +0 | 0.44% | 3,388,320 |
| 2024-12-10 | 2024-12-06 | 1.700 | 1,872,000 | +0 | 0.44% | 3,182,400 |
| 2024-12-09 | 2024-12-05 | 1.750 | 1,872,000 | +0 | 0.44% | 3,276,000 |
| 2024-12-06 | 2024-12-04 | 1.830 | 1,872,000 | +0 | 0.44% | 3,425,760 |
| 2024-12-05 | 2024-12-03 | 1.780 | 1,872,000 | +0 | 0.44% | 3,332,160 |
| 2024-12-04 | 2024-12-02 | 1.850 | 1,872,000 | +0 | 0.44% | 3,463,200 |
| 2024-12-03 | 2024-11-29 | 1.850 | 1,872,000 | +0 | 0.44% | 3,463,200 |
| 2024-12-02 | 2024-11-28 | 1.870 | 1,872,000 | +0 | 0.44% | 3,500,640 |
| 2024-11-29 | 2024-11-27 | 1.860 | 1,872,000 | +0 | 0.44% | 3,481,920 |
| 2024-11-28 | 2024-11-26 | 1.830 | 1,872,000 | +0 | 0.44% | 3,425,760 |
| 2024-11-27 | 2024-11-25 | 1.800 | 1,872,000 | +0 | 0.44% | 3,369,600 |
| 2024-11-26 | 2024-11-22 | 1.820 | 1,872,000 | +0 | 0.44% | 3,407,040 |
| 2024-11-25 | 2024-11-21 | 1.870 | 1,872,000 | +0 | 0.44% | 3,500,640 |
| 2024-11-22 | 2024-11-20 | 1.980 | 1,872,000 | +0 | 0.44% | 3,706,560 |
| 2024-11-21 | 2024-11-19 | 1.820 | 1,872,000 | +0 | 0.44% | 3,407,040 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,872,000 | +0 | 0.44% | 3,538,080 |
| 2024-11-19 | 2024-11-15 | 1.860 | 1,872,000 | +0 | 0.44% | 3,481,920 |
| 2024-11-18 | 2024-11-14 | 1.910 | 1,872,000 | +0 | 0.44% | 3,575,520 |
| 2024-11-15 | 2024-11-13 | 2.040 | 1,872,000 | +0 | 0.44% | 3,818,880 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,872,000 | +0 | 0.44% | 3,856,320 |
| 2024-11-13 | 2024-11-11 | 2.040 | 1,872,000 | +0 | 0.44% | 3,818,880 |
| 2024-11-12 | 2024-11-08 | 2.030 | 1,872,000 | +0 | 0.44% | 3,800,160 |
| 2024-11-11 | 2024-11-07 | 1.700 | 1,872,000 | +0 | 0.44% | 3,182,400 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,872,000 | +0 | 0.44% | 3,706,560 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,872,000 | +0 | 0.44% | 3,744,000 |
| 2024-11-06 | 2024-11-04 | 1.880 | 1,872,000 | +0 | 0.44% | 3,519,360 |
| 2024-11-05 | 2024-11-01 | 1.970 | 1,872,000 | +0 | 0.44% | 3,687,840 |
| 2024-11-04 | 2024-10-31 | 2.000 | 1,872,000 | +0 | 0.44% | 3,744,000 |
| 2024-11-01 | 2024-10-30 | 2.000 | 1,872,000 | +0 | 0.44% | 3,744,000 |
| 2024-10-31 | 2024-10-29 | 2.010 | 1,872,000 | +0 | 0.44% | 3,762,720 |
| 2024-10-30 | 2024-10-28 | 2.020 | 1,872,000 | +0 | 0.44% | 3,781,440 |
| 2024-10-29 | 2024-10-25 | 2.050 | 1,872,000 | +0 | 0.44% | 3,837,600 |
| 2024-10-28 | 2024-10-24 | 2.100 | 1,872,000 | +0 | 0.44% | 3,931,200 |
| 2024-10-25 | 2024-10-23 | 2.100 | 1,872,000 | +0 | 0.44% | 3,931,200 |
| 2024-10-24 | 2024-10-22 | 1.970 | 1,872,000 | +0 | 0.44% | 3,687,840 |
| 2024-10-23 | 2024-10-21 | 2.050 | 1,872,000 | +0 | 0.44% | 3,837,600 |
| 2024-10-22 | 2024-10-18 | 2.330 | 1,872,000 | +0 | 0.44% | 4,361,760 |
| 2024-10-21 | 2024-10-17 | 2.100 | 1,872,000 | +0 | 0.44% | 3,931,200 |
| 2024-10-18 | 2024-10-16 | 1.990 | 1,872,000 | +0 | 0.44% | 3,725,280 |
| 2024-10-17 | 2024-10-15 | 2.100 | 1,872,000 | +0 | 0.44% | 3,931,200 |
| 2024-10-16 | 2024-10-14 | 2.280 | 1,872,000 | +0 | 0.44% | 4,268,160 |
| 2024-10-15 | 2024-10-10 | 2.260 | 1,872,000 | +0 | 0.44% | 4,230,720 |
| 2024-10-14 | 2024-10-09 | 2.330 | 1,872,000 | +0 | 0.44% | 4,361,760 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,872,000 | +0 | 0.44% | 4,380,480 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,872,000 | +0 | 0.44% | 4,586,400 |
| 2024-10-08 | 2024-10-04 | 2.460 | 1,872,000 | +0 | 0.44% | 4,605,120 |
| 2024-10-07 | 2024-10-03 | 2.540 | 1,872,000 | +0 | 0.44% | 4,754,880 |
| 2024-10-04 | 2024-10-02 | 2.630 | 1,872,000 | +0 | 0.44% | 4,923,360 |
| 2024-10-03 | 2024-09-30 | 1.950 | 1,872,000 | +0 | 0.44% | 3,650,400 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,872,000 | +0 | 0.44% | 3,369,600 |
| 2024-09-30 | 2024-09-26 | 1.500 | 1,872,000 | +0 | 0.44% | 2,808,000 |
| 2024-09-27 | 2024-09-25 | 1.480 | 1,872,000 | +0 | 0.44% | 2,770,560 |
| 2024-09-26 | 2024-09-24 | 1.420 | 1,872,000 | +0 | 0.44% | 2,658,240 |
| 2024-09-25 | 2024-09-23 | 1.760 | 1,872,000 | +0 | 0.44% | 3,294,720 |
| 2024-09-24 | 2024-09-20 | 1.790 | 1,872,000 | +0 | 0.44% | 3,350,880 |
| 2024-09-23 | 2024-09-19 | 1.860 | 1,872,000 | +0 | 0.44% | 3,481,920 |
| 2024-09-20 | 2024-09-17 | 1.860 | 1,872,000 | +0 | 0.44% | 3,481,920 |
| 2024-09-19 | 2024-09-16 | 1.920 | 1,872,000 | +0 | 0.44% | 3,594,240 |
| 2024-09-17 | 2024-09-13 | 1.970 | 1,872,000 | +0 | 0.44% | 3,687,840 |
| 2024-09-16 | 2024-09-12 | 1.940 | 1,872,000 | +0 | 0.44% | 3,631,680 |
| 2024-09-13 | 2024-09-11 | 2.120 | 1,872,000 | +0 | 0.44% | 3,968,640 |
| 2024-09-12 | 2024-09-10 | 2.280 | 1,872,000 | +0 | 0.44% | 4,268,160 |
| 2024-09-11 | 2024-09-09 | 2.030 | 1,872,000 | +0 | 0.44% | 3,800,160 |
| 2024-09-10 | 2024-09-05 | 2.040 | 1,872,000 | +0 | 0.44% | 3,818,880 |
| 2024-09-09 | 2024-09-04 | 2.070 | 1,872,000 | +0 | 0.44% | 3,875,040 |
| 2024-09-05 | 2024-09-03 | 2.100 | 1,872,000 | +0 | 0.44% | 3,931,200 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,872,000 | +0 | 0.44% | 4,118,400 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,872,000 | +0 | 0.44% | 4,155,840 |
| 2024-09-02 | 2024-08-29 | 2.260 | 1,872,000 | +0 | 0.44% | 4,230,720 |
| 2024-08-30 | 2024-08-28 | 2.390 | 1,872,000 | +0 | 0.44% | 4,474,080 |
| 2024-08-29 | 2024-08-27 | 2.500 | 1,872,000 | +0 | 0.44% | 4,680,000 |
| 2024-08-28 | 2024-08-26 | 2.580 | 1,872,000 | +0 | 0.44% | 4,829,760 |
| 2024-08-27 | 2024-08-23 | 2.630 | 1,872,000 | +0 | 0.44% | 4,923,360 |
| 2024-08-26 | 2024-08-22 | 2.610 | 1,872,000 | +0 | 0.44% | 4,885,920 |
| 2024-08-23 | 2024-08-21 | 2.700 | 1,872,000 | +0 | 0.44% | 5,054,400 |
| 2024-08-22 | 2024-08-20 | 2.750 | 1,872,000 | +0 | 0.44% | 5,148,000 |
| 2024-08-21 | 2024-08-19 | 2.640 | 1,872,000 | +0 | 0.44% | 4,942,080 |
| 2024-08-20 | 2024-08-16 | 2.570 | 1,872,000 | +0 | 0.44% | 4,811,040 |
| 2024-08-19 | 2024-08-15 | 2.870 | 1,872,000 | +0 | 0.44% | 5,372,640 |
| 2024-08-16 | 2024-08-14 | 2.980 | 1,872,000 | +0 | 0.44% | 5,578,560 |
| 2024-08-15 | 2024-08-13 | 3.030 | 1,872,000 | -100,000 | 0.44% | 5,672,160 |
| 2024-08-14 | 2024-08-12 | 3.000 | 1,972,000 | -340,000 | 0.46% | 5,916,000 |
| 2024-08-09 | 2024-08-07 | 2.980 | 2,312,000 | -180,000 | 0.54% | 6,889,760 |
| 2024-08-02 | 2024-07-31 | 2.730 | 2,492,000 | -180,000 | 0.58% | 6,803,160 |
| 2024-07-29 | 2024-07-25 | 2.670 | 2,672,000 | -60,000 | 0.62% | 7,134,240 |
| 2024-07-25 | 2024-07-23 | 2.650 | 2,732,000 | -144,000 | 0.64% | 7,239,800 |
| 2024-07-17 | 2024-07-15 | 2.100 | 2,876,000 | -80,000 | 0.67% | 6,039,600 |
| 2024-07-16 | 2024-07-12 | 2.050 | 2,956,000 | -376,000 | 0.69% | 6,059,800 |
| 2024-07-08 | 2024-07-04 | 1.640 | 3,332,000 | -156,000 | 0.77% | 5,464,480 |
| 2024-07-04 | 2024-07-02 | 1.910 | 3,488,000 | -132,000 | 0.81% | 6,662,080 |
| 2024-07-03 | 2024-06-28 | 2.410 | 3,620,000 | -8,000 | 0.84% | 8,724,200 |
| 2024-07-02 | 2024-06-27 | 2.100 | 3,628,000 | -16,000 | 0.84% | 7,618,800 |
| 2024-06-14 | 2024-06-12 | 1.430 | 3,644,000 | -128,000 | 0.85% | 5,210,920 |
| 2024-05-16 | 2024-05-13 | 1.560 | 3,772,000 | -28,000 | 0.88% | 5,884,320 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,800,000 | -40,000 | 0.88% | 5,966,000 |
| 2024-04-05 | 2024-04-02 | 1.680 | 3,840,000 | -12,000 | 0.89% | 6,451,200 |
| 2024-03-28 | 2024-03-26 | 1.870 | 3,852,000 | -64,000 | 0.90% | 7,203,240 |
| 2024-03-25 | 2024-03-21 | 1.660 | 3,916,000 | -64,000 | 0.91% | 6,500,560 |
| 2024-03-22 | 2024-03-20 | 1.780 | 3,980,000 | -8,000 | 0.93% | 7,084,400 |
| 2024-03-20 | 2024-03-18 | 1.990 | 3,988,000 | -56,000 | 0.93% | 7,936,120 |
| 2024-03-19 | 2024-03-15 | 2.020 | 4,044,000 | -56,000 | 0.94% | 8,168,880 |
| 2024-03-04 | 2024-02-29 | 2.320 | 4,100,000 | -4,000 | 0.95% | 9,512,000 |
| 2024-03-01 | 2024-02-28 | 2.430 | 4,104,000 | -12,000 | 0.95% | 9,972,720 |
| 2024-02-15 | 2024-02-09 | 2.470 | 4,116,000 | -48,000 | 0.96% | 10,166,520 |
| 2024-02-08 | 2024-02-06 | 2.010 | 4,164,000 | -16,000 | 0.97% | 8,369,640 |
| 2024-01-25 | 2024-01-23 | 1.500 | 4,180,000 | -8,000 | 0.97% | 6,270,000 |
| 2024-01-24 | 2024-01-22 | 1.520 | 4,188,000 | -12,000 | 0.97% | 6,365,760 |
| 2024-01-22 | 2024-01-18 | 1.800 | 4,200,000 | -68,000 | 0.98% | 7,560,000 |
| 2024-01-19 | 2024-01-17 | 1.850 | 4,268,000 | -92,000 | 0.99% | 7,895,800 |
| 2024-01-18 | 2024-01-16 | 1.590 | 4,360,000 | -12,000 | 1.01% | 6,932,400 |
| 2024-01-15 | 2024-01-11 | 1.640 | 4,372,000 | -76,000 | 1.02% | 7,170,080 |
| 2023-06-08 | 2023-06-06 | 1.777 | 4,448,000 | +66,988 | 1.11% | 7,903,021 |
| 2022-06-01 | 2022-05-30 | 2.249 | 4,381,012 | +50,012 | 1.11% | 9,853,604 |
| 2021-11-12 | 2021-11-10 | 1.992 | 4,331,000 | -194,740 | 1.11% | 8,629,119 |
| 2021-07-27 | 2021-07-23 | 1.541 | 4,525,740 | -307,688 | 1.16% | 6,972,000 |
| 2021-07-13 | 2021-07-09 | 1.582 | 4,833,428 | -233,687 | 1.24% | 7,644,560 |
| 2021-07-05 | 2021-06-30 | 1.674 | 5,067,115 | -303,793 | 1.30% | 8,482,520 |
| 2021-05-13 | 2021-05-11 | 1.239 | 5,370,908 | +118,825 | 1.38% | 6,656,140 |
| 2020-05-28 | 2020-05-26 | 1.104 | 5,252,083 | +154,473 | 1.38% | 5,796,815 |
| 2019-10-22 | 2019-10-18 | 1.158 | 5,097,610 | -33,269 | 1.38% | 5,902,120 |
| 2019-09-27 | 2019-09-25 | 1.244 | 5,130,879 | -133,078 | 1.39% | 6,384,800 |
| 2019-09-23 | 2019-09-19 | 1.234 | 5,263,957 | +114,595 | 1.42% | 6,493,441 |
| 2019-09-20 | 2019-09-18 | 1.363 | 5,149,362 | -81,325 | 1.39% | 7,020,720 |
| 2019-09-18 | 2019-09-16 | 1.277 | 5,230,687 | +133,077 | 1.41% | 6,678,800 |
| 2019-08-21 | 2019-08-19 | 1.125 | 5,097,610 | -147,864 | 1.38% | 5,736,640 |
| 2019-08-19 | 2019-08-15 | 1.125 | 5,245,474 | +147,864 | 1.42% | 5,903,041 |
| 2019-08-02 | 2019-07-31 | 1.190 | 5,097,610 | -147,864 | 1.38% | 6,067,601 |
| 2019-07-25 | 2019-07-23 | 1.201 | 5,245,474 | +147,864 | 1.42% | 6,300,361 |
| 2019-06-18 | 2019-06-14 | 1.331 | 5,097,610 | -221,795 | 1.38% | 6,784,681 |
| 2019-06-14 | 2019-06-12 | 1.288 | 5,319,405 | +221,795 | 1.44% | 6,849,639 |
| 2019-03-15 | 2019-03-13 | 1.017 | 5,097,610 | -1,157,035 | 1.38% | 5,185,040 |
| 2019-03-14 | 2019-03-12 | 1.082 | 6,254,645 | -1,441,673 | 1.69% | 6,768,000 |
| 2019-02-28 | 2019-02-26 | 0.996 | 7,696,318 | -280,942 | 2.08% | 7,661,760 |
| 2019-02-27 | 2019-02-25 | 1.006 | 7,977,260 | +280,942 | 2.16% | 8,027,760 |
| 2019-02-25 | 2019-02-21 | 1.006 | 7,696,318 | -295,728 | 2.08% | 7,745,040 |
| 2019-02-22 | 2019-02-20 | 1.006 | 7,992,046 | +295,728 | 2.16% | 8,042,640 |
| 2019-02-18 | 2019-02-14 | 1.028 | 7,696,318 | -258,762 | 2.08% | 7,911,600 |
| 2019-02-15 | 2019-02-13 | 1.017 | 7,955,080 | +258,762 | 2.15% | 8,091,520 |
| 2019-02-13 | 2019-02-11 | 1.006 | 7,696,318 | -103,505 | 2.08% | 7,745,040 |
| 2019-02-12 | 2019-02-08 | 1.017 | 7,799,823 | +103,505 | 2.11% | 7,933,600 |
| 2019-02-11 | 2019-02-04 | 1.039 | 7,696,318 | -303,122 | 2.08% | 7,994,880 |
| 2019-02-08 | 2019-01-31 | 1.028 | 7,999,440 | +303,122 | 2.16% | 8,223,200 |
| 2019-01-30 | 2019-01-28 | 1.017 | 7,696,318 | -247,673 | 2.08% | 7,828,320 |
| 2019-01-28 | 2019-01-24 | 0.996 | 7,943,991 | +247,673 | 2.15% | 7,908,320 |
| 2019-01-07 | 2019-01-03 | 0.887 | 7,696,318 | -218,100 | 2.08% | 6,828,960 |
| 2019-01-04 | 2019-01-02 | 0.876 | 7,914,418 | +11,090 | 2.14% | 6,936,840 |
| 2018-12-21 | 2018-12-19 | 0.963 | 7,903,328 | +207,010 | 2.14% | 7,611,280 |
| 2018-12-19 | 2018-12-17 | 0.996 | 7,696,318 | -340,088 | 2.08% | 7,661,760 |
| 2018-12-17 | 2018-12-13 | 0.974 | 8,036,406 | +55,449 | 2.17% | 7,826,400 |
| 2018-12-13 | 2018-12-11 | 1.006 | 7,980,957 | -377,053 | 2.16% | 8,031,480 |
| 2018-12-12 | 2018-12-10 | 1.039 | 8,358,010 | +377,053 | 2.26% | 8,682,240 |
| 2018-12-11 | 2018-12-07 | 1.071 | 7,980,957 | -243,975 | 2.16% | 8,549,640 |
| 2018-12-07 | 2018-12-05 | 1.104 | 8,224,932 | +243,975 | 2.22% | 9,078,000 |
| 2018-12-05 | 2018-12-03 | 1.147 | 7,980,957 | -314,210 | 2.16% | 9,154,161 |
| 2018-12-03 | 2018-11-29 | 1.082 | 8,295,167 | +314,210 | 2.24% | 8,976,000 |
| 2018-11-26 | 2018-11-22 | 1.050 | 7,980,957 | -125,684 | 2.16% | 8,376,920 |
| 2018-11-23 | 2018-11-21 | 1.028 | 8,106,641 | +125,684 | 2.19% | 8,333,400 |
| 2018-11-20 | 2018-11-16 | 1.017 | 7,980,957 | -273,548 | 2.16% | 8,117,840 |
| 2018-11-19 | 2018-11-15 | 1.028 | 8,254,505 | +273,548 | 2.23% | 8,485,400 |
| 2018-11-16 | 2018-11-14 | 1.017 | 7,980,957 | -166,346 | 2.16% | 8,117,840 |
| 2018-11-14 | 2018-11-12 | 0.952 | 8,147,303 | +166,346 | 2.20% | 7,758,080 |
| 2018-11-13 | 2018-11-09 | 0.963 | 7,980,957 | -288,334 | 2.16% | 7,686,040 |
| 2018-11-12 | 2018-11-08 | 0.985 | 8,269,291 | +288,334 | 2.24% | 8,142,680 |
| 2018-11-07 | 2018-11-05 | 1.006 | 7,980,957 | -317,907 | 2.16% | 8,031,480 |
| 2018-11-02 | 2018-10-31 | 0.931 | 8,298,864 | -328,997 | 2.24% | 7,722,800 |
| 2018-11-01 | 2018-10-30 | 0.898 | 8,627,861 | -225,493 | 2.33% | 7,748,880 |
| 2018-10-31 | 2018-10-29 | 0.931 | 8,853,354 | +484,255 | 2.40% | 8,238,800 |
| 2018-10-29 | 2018-10-25 | 0.920 | 8,369,099 | -336,391 | 2.26% | 7,697,600 |
| 2018-10-26 | 2018-10-24 | 0.931 | 8,705,490 | +336,391 | 2.36% | 8,101,200 |
| 2018-10-25 | 2018-10-23 | 0.941 | 8,369,099 | -317,908 | 2.26% | 7,878,720 |
| 2018-10-23 | 2018-10-19 | 0.931 | 8,687,007 | +317,908 | 2.35% | 8,084,000 |
| 2018-10-19 | 2018-10-16 | 0.931 | 8,369,099 | -207,010 | 2.26% | 7,788,160 |
| 2018-10-18 | 2018-10-15 | 0.941 | 8,576,109 | +207,010 | 2.32% | 8,073,600 |
| 2018-10-16 | 2018-10-12 | 0.920 | 8,369,099 | -255,066 | 2.26% | 7,697,600 |
| 2018-10-12 | 2018-10-10 | 0.952 | 8,624,165 | +255,066 | 2.33% | 8,212,160 |
| 2018-10-10 | 2018-10-08 | 0.952 | 8,369,099 | -221,796 | 2.26% | 7,969,280 |
| 2018-10-08 | 2018-10-04 | 0.963 | 8,590,895 | +221,796 | 2.32% | 8,273,440 |
| 2018-10-05 | 2018-10-03 | 0.963 | 8,369,099 | -192,224 | 2.26% | 8,059,840 |
| 2018-10-04 | 2018-10-02 | 0.974 | 8,561,323 | +192,224 | 2.32% | 8,337,600 |
| 2018-09-28 | 2018-09-26 | 1.017 | 8,369,099 | -236,583 | 2.26% | 8,512,640 |
| 2018-09-27 | 2018-09-24 | 1.006 | 8,605,682 | +236,583 | 2.33% | 8,660,160 |
| 2018-09-24 | 2018-09-20 | 0.996 | 8,369,099 | -162,651 | 2.26% | 8,331,520 |
| 2018-09-20 | 2018-09-18 | 1.050 | 8,531,750 | -269,851 | 2.31% | 8,955,040 |
| 2018-09-18 | 2018-09-14 | 1.093 | 8,801,601 | -177,437 | 2.38% | 9,619,240 |
| 2018-09-13 | 2018-09-11 | 1.082 | 8,979,038 | +162,650 | 2.43% | 9,716,000 |
| 2018-09-10 | 2018-09-06 | 0.963 | 8,816,388 | -151,560 | 2.39% | 8,490,600 |
| 2018-09-07 | 2018-09-05 | 1.006 | 8,967,948 | +151,560 | 2.43% | 9,024,720 |
| 2018-09-05 | 2018-09-03 | 1.136 | 8,816,388 | -155,257 | 2.39% | 10,017,000 |
| 2018-09-03 | 2018-08-30 | 1.169 | 8,971,645 | +155,257 | 2.43% | 10,484,640 |
| 2018-08-30 | 2018-08-28 | 1.212 | 8,816,388 | -155,257 | 2.39% | 10,684,800 |
| 2018-08-28 | 2018-08-24 | 1.223 | 8,971,645 | -99,808 | 2.43% | 10,970,040 |
| 2018-08-27 | 2018-08-23 | 1.266 | 9,071,453 | +136,774 | 2.45% | 11,484,720 |
| 2018-08-23 | 2018-08-21 | 1.244 | 8,934,679 | +118,291 | 2.42% | 11,118,200 |
| 2018-08-21 | 2018-08-17 | 1.288 | 8,816,388 | -269,852 | 2.39% | 11,352,600 |
| 2018-08-17 | 2018-08-15 | 1.223 | 9,086,240 | +96,112 | 2.46% | 11,110,161 |
| 2018-08-16 | 2018-08-14 | 1.277 | 8,990,128 | +173,740 | 2.43% | 11,479,040 |
| 2018-08-14 | 2018-08-10 | 1.342 | 8,816,388 | -225,492 | 2.39% | 11,829,600 |
| 2018-08-13 | 2018-08-09 | 1.385 | 9,041,880 | +110,898 | 2.45% | 12,523,520 |
| 2018-08-10 | 2018-08-08 | 1.331 | 8,930,982 | -358,570 | 2.42% | 11,886,719 |
| 2018-08-09 | 2018-08-07 | 1.331 | 9,289,552 | +277,244 | 2.51% | 12,363,959 |
| 2018-08-07 | 2018-08-03 | 1.244 | 9,012,308 | +3,697 | 2.44% | 11,214,801 |
| 2018-08-03 | 2018-08-01 | 1.309 | 9,008,611 | -417,716 | 2.44% | 11,795,080 |
| 2018-08-01 | 2018-07-30 | 1.320 | 9,426,327 | +1,249,451 | 2.55% | 12,444,001 |
| 2018-07-30 | 2018-07-26 | 1.731 | 8,176,876 | +3,696 | 2.21% | 14,156,800 |
| 2018-07-26 | 2018-07-24 | 2.651 | 8,173,180 | -3,071,873 | 2.21% | 21,667,801 |
| 2018-07-19 | 2018-07-17 | 2.705 | 11,245,053 | -203,313 | 3.04% | 30,420,000 |
| 2018-07-17 | 2018-07-13 | 2.164 | 11,448,366 | +144,167 | 3.10% | 24,776,000 |
| 2018-07-16 | 2018-07-12 | 1.580 | 11,304,199 | +528,614 | 3.06% | 17,858,720 |
| 2018-07-13 | 2018-07-11 | 1.807 | 10,775,585 | +96,111 | 2.91% | 19,472,200 |
| 2018-07-12 | 2018-07-10 | 1.677 | 10,679,474 | -1,851,996 | 2.89% | 17,911,801 |
| 2018-07-11 | 2018-07-09 | 1.699 | 12,531,470 | 3.39% | 21,289,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy