History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN RICH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.050 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.650 0 +0
2025-06-24 2025-06-20 1.620 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.700 0 +0
2025-06-18 2025-06-16 1.700 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.210 0 +0
2025-05-29 2025-05-27 1.270 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.540 0 +0
2025-05-19 2025-05-15 1.540 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.580 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.550 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.830 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.720 0 +0
2025-04-28 2025-04-24 1.820 0 +0
2025-04-25 2025-04-23 1.980 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.370 0 +0
2025-04-15 2025-04-11 2.400 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.440 0 +0
2025-04-09 2025-04-07 2.080 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.460 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.440 0 +0
2025-03-31 2025-03-27 1.350 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.480 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.490 0 +0
2025-03-07 2025-03-05 1.530 0 +0
2025-03-06 2025-03-04 1.510 0 +0
2025-03-05 2025-03-03 1.460 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.390 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.620 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.580 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.470 0 +0
2025-02-03 2025-01-24 1.450 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.520 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.460 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.480 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.570 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.540 0 +0
2025-01-08 2025-01-06 1.440 0 +0
2025-01-07 2025-01-03 1.480 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.670 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.680 0 +0
2024-12-23 2024-12-19 1.750 0 +0
2024-12-20 2024-12-18 1.770 0 +0
2024-12-19 2024-12-17 1.690 0 +0
2024-12-18 2024-12-16 1.680 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.730 0 +0
2024-12-13 2024-12-11 1.810 0 +0
2024-12-12 2024-12-10 1.810 0 +0
2024-12-11 2024-12-09 1.810 0 +0
2024-12-10 2024-12-06 1.700 0 +0
2024-12-09 2024-12-05 1.750 0 +0
2024-12-06 2024-12-04 1.830 0 +0
2024-12-05 2024-12-03 1.780 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.850 0 +0
2024-12-02 2024-11-28 1.870 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.830 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.820 0 +0
2024-11-25 2024-11-21 1.870 0 +0
2024-11-22 2024-11-20 1.980 0 +0
2024-11-21 2024-11-19 1.820 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.910 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.030 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.000 0 +0
2024-11-01 2024-10-30 2.000 0 +0
2024-10-31 2024-10-29 2.010 0 +0
2024-10-30 2024-10-28 2.020 0 +0
2024-10-29 2024-10-25 2.050 0 +0
2024-10-28 2024-10-24 2.100 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 1.970 0 +0
2024-10-23 2024-10-21 2.050 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 2.100 0 +0
2024-10-16 2024-10-14 2.280 0 +0
2024-10-15 2024-10-10 2.260 0 +0
2024-10-14 2024-10-09 2.330 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.460 0 +0
2024-10-07 2024-10-03 2.540 0 +0
2024-10-04 2024-10-02 2.630 0 +0
2024-10-03 2024-09-30 1.950 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.480 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.760 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.860 0 +0
2024-09-20 2024-09-17 1.860 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 2.120 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.030 0 +0
2024-09-10 2024-09-05 2.040 0 +0
2024-09-09 2024-09-04 2.070 0 +0
2024-09-05 2024-09-03 2.100 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.390 0 +0
2024-08-29 2024-08-27 2.500 0 +0
2024-08-28 2024-08-26 2.580 0 +0
2024-08-27 2024-08-23 2.630 0 +0
2024-08-26 2024-08-22 2.610 0 +0
2024-08-23 2024-08-21 2.700 0 +0
2024-08-22 2024-08-20 2.750 0 +0
2024-08-21 2024-08-19 2.640 0 +0
2024-08-20 2024-08-16 2.570 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.100 0 +0
2024-08-12 2024-08-08 2.810 0 +0
2024-08-09 2024-08-07 2.980 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.880 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.650 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.830 0 +0
2024-07-29 2024-07-25 2.670 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.630 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.800 0 +0
2024-07-19 2024-07-17 2.460 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.100 0 +0
2024-07-16 2024-07-12 2.050 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.690 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.640 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.260 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.560 0 +0
2024-06-12 2024-06-07 1.600 0 +0
2024-06-11 2024-06-06 1.590 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.230 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.290 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.170 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.490 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.540 0 +0
2024-05-16 2024-05-13 1.560 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.650 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.660 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.650 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.620 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.610 0 +0
2024-04-17 2024-04-15 1.670 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.640 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.870 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.780 0 +0
2024-03-21 2024-03-19 1.930 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 2.020 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 2.090 0 +0
2024-03-05 2024-03-01 2.140 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.610 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.670 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.610 0 +0
2024-02-19 2024-02-15 2.660 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.470 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.010 0 +0
2024-02-07 2024-02-05 1.950 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.550 0 +0
2024-01-30 2024-01-26 1.560 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.690 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.850 0 +0
2024-01-18 2024-01-16 1.590 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.600 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 1.700 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.720 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.820 0 +0
2024-01-02 2023-12-28 1.940 0 +0
2023-12-29 2023-12-27 1.700 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.280 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.360 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.390 0 +0
2023-12-04 2023-11-30 1.420 0 +0
2023-12-01 2023-11-29 1.430 0 +0
2023-11-30 2023-11-28 1.420 0 +0
2023-11-29 2023-11-27 1.410 0 -100,000
2023-11-28 2023-11-24 1.540 100,000 +100,000 0.03% 154,000
2023-11-21 2023-11-17 1.490 0 -120,000
2023-11-17 2023-11-15 1.600 120,000 +120,000 0.03% 192,000
2023-11-09 2023-11-07 2.020 0 -128,000
2023-11-08 2023-11-06 1.720 128,000 +128,000 0.03% 220,160
2023-10-31 2023-10-27 1.850 0 -100,000
2023-10-27 2023-10-25 1.940 100,000 +100,000 0.03% 194,000
2023-10-17 2023-10-13 1.890 0 -72,000
2023-10-16 2023-10-12 1.850 72,000 -60,000 0.02% 133,200
2023-10-13 2023-10-11 1.850 132,000 +132,000 0.03% 244,200
2023-10-09 2023-10-05 1.700 0 -140,000
2023-10-06 2023-10-04 1.650 140,000 +140,000 0.03% 231,000
2023-10-04 2023-09-29 1.610 0 -100,000
2023-10-03 2023-09-28 1.480 100,000 +100,000 0.03% 148,000
2023-09-26 2023-09-22 1.400 0 -80,000
2023-09-25 2023-09-21 1.360 80,000 -60,000 0.02% 108,800
2023-09-22 2023-09-20 1.380 140,000 +140,000 0.03% 193,200
2023-09-15 2023-09-13 1.690 0 -136,000
2023-09-14 2023-09-12 1.550 136,000 +136,000 0.03% 210,800
2023-09-06 2023-09-04 1.270 0 -128,000
2023-09-05 2023-08-31 1.260 128,000 +128,000 0.03% 161,280
2023-08-25 2023-08-23 1.300 0 -92,000
2023-08-24 2023-08-22 1.270 92,000 +92,000 0.02% 116,840
2023-08-18 2023-08-16 1.270 0 -136,000
2023-08-17 2023-08-15 1.260 136,000 +136,000 0.03% 171,360
2023-08-14 2023-08-10 1.300 0 -104,000
2023-08-11 2023-08-09 1.260 104,000 +104,000 0.03% 131,040
2023-08-09 2023-08-07 1.300 0 -88,000
2023-08-08 2023-08-04 1.360 88,000 +88,000 0.02% 119,680
2023-07-21 2023-07-19 1.570 0 -104,000
2023-07-20 2023-07-18 1.600 104,000 +104,000 0.03% 166,400
2023-07-07 2023-07-05 1.540 0 -104,000
2023-07-06 2023-07-04 1.670 104,000 +104,000 0.03% 173,680
2023-06-30 2023-06-28 1.620 0 -72,000
2023-06-28 2023-06-26 1.760 72,000 +72,000 0.02% 126,720
2023-06-21 2023-06-19 1.520 0 -80,000
2023-06-19 2023-06-15 1.780 80,000 +80,000 0.02% 142,400
2023-06-08 2023-06-06 1.777 0 -114,253
2023-06-07 2023-06-05 1.756 114,253 +114,253 0.03% 200,680
2023-06-01 2023-05-30 1.807 0 -118,193
2023-05-31 2023-05-29 1.726 118,193 +118,193 0.03% 204,000
2023-05-24 2023-05-22 1.726 0 -82,735
2023-05-23 2023-05-19 1.909 82,735 +82,735 0.02% 157,920
2023-05-19 2023-05-17 1.817 0 -63,036
2023-05-18 2023-05-16 1.746 63,036 +63,036 0.02% 110,080
2023-05-05 2023-05-03 1.178 0 -82,735
2023-05-04 2023-05-02 1.259 82,735 +82,735 0.02% 104,160
2023-04-27 2023-04-25 1.178 0 -126,072
2023-04-26 2023-04-24 1.188 126,072 +126,072 0.03% 149,760
2023-04-20 2023-04-18 1.178 0 -110,313
2023-04-19 2023-04-17 1.168 110,313 +110,313 0.03% 128,800
2023-04-12 2023-04-06 1.340 0 -130,012
2023-04-11 2023-04-04 1.249 130,012 +126,072 0.03% 162,360
2023-04-03 2023-03-30 1.239 3,940 -141,831 0.00% 4,880
2023-03-31 2023-03-29 1.279 145,771 +145,771 0.04% 186,480
2023-03-28 2023-03-24 1.218 0 -90,614
2023-03-24 2023-03-22 1.229 90,614 +90,614 0.02% 111,319
2023-03-21 2023-03-17 1.239 0 -114,253
2023-03-20 2023-03-16 1.269 114,253 +114,253 0.03% 145,000
2023-03-16 2023-03-14 1.492 0 -70,916
2023-03-15 2023-03-13 1.553 70,916 -59,096 0.02% 110,161
2023-03-14 2023-03-10 1.574 130,012 +130,012 0.03% 204,600
2023-03-09 2023-03-07 1.269 0 -86,675
2023-03-07 2023-03-03 1.320 86,675 +86,675 0.02% 114,400
2023-02-28 2023-02-24 1.614 0 -141,831
2023-02-27 2023-02-23 1.635 141,831 +141,831 0.04% 231,839
2023-02-20 2023-02-16 1.614 0 -94,554
2023-02-17 2023-02-15 1.614 94,554 +94,554 0.02% 152,640
2023-02-10 2023-02-08 1.614 0 -102,434
2023-02-09 2023-02-07 1.614 102,434 +102,434 0.03% 165,360
2023-02-01 2023-01-30 1.624 0 -118,193
2023-01-31 2023-01-27 1.604 118,193 +118,193 0.03% 189,600
2023-01-18 2023-01-16 1.655 0 -70,916
2023-01-17 2023-01-13 1.685 70,916 +70,916 0.02% 119,521
2023-01-12 2023-01-10 1.716 0 -86,675
2023-01-10 2023-01-06 1.797 86,675 +86,675 0.02% 155,761
2023-01-05 2023-01-03 1.746 0 -90,614
2023-01-04 2022-12-30 1.675 90,614 +90,614 0.02% 151,799
2022-12-30 2022-12-28 1.614 0 -82,735
2022-12-28 2022-12-22 1.696 82,735 +82,735 0.02% 140,280
2022-12-22 2022-12-20 1.787 0 -63,036
2022-12-21 2022-12-19 1.706 63,036 +63,036 0.02% 107,520
2022-12-13 2022-12-09 1.533 0 -122,133
2022-12-12 2022-12-08 1.533 122,133 +122,133 0.03% 187,241
2022-12-01 2022-11-29 1.543 0 -157,590
2022-11-30 2022-11-28 1.543 157,590 +157,590 0.04% 243,199
2022-11-28 2022-11-24 1.533 0 -82,735
2022-11-25 2022-11-23 1.543 82,735 +82,735 0.02% 127,680
2022-11-17 2022-11-15 1.604 0 -157,590
2022-11-16 2022-11-14 1.584 157,590 +157,590 0.04% 249,599
2022-11-10 2022-11-08 1.533 0 -130,012
2022-11-09 2022-11-07 1.553 130,012 +130,012 0.03% 201,960
2022-11-03 2022-11-01 1.574 0 -90,614
2022-11-02 2022-10-31 1.492 90,614 +90,614 0.02% 135,239
2022-10-27 2022-10-25 1.614 0 -102,434
2022-10-26 2022-10-24 1.624 102,434 +102,434 0.03% 166,400
2022-10-19 2022-10-17 1.564 0 -153,651
2022-10-18 2022-10-14 1.574 153,651 +153,651 0.04% 241,801
2022-10-12 2022-10-10 1.604 0 -110,313
2022-10-11 2022-10-07 1.584 110,313 +110,313 0.03% 174,720
2022-10-07 2022-10-05 1.726 0 -118,193
2022-10-06 2022-10-03 1.756 118,193 +70,916 0.03% 207,600
2022-10-05 2022-09-30 1.909 47,277 -59,096 0.01% 90,240
2022-10-03 2022-09-29 1.787 106,373 +106,373 0.03% 190,079
2022-09-20 2022-09-16 1.909 0 -94,554
2022-09-19 2022-09-15 1.828 94,554 +94,554 0.02% 172,800
2022-09-15 2022-09-13 1.807 0 -130,012
2022-09-14 2022-09-09 1.706 130,012 +78,795 0.03% 221,760
2022-09-09 2022-09-07 1.685 51,217 -63,036 0.01% 86,320
2022-09-08 2022-09-06 1.878 114,253 +114,253 0.03% 214,600
2022-09-01 2022-08-30 2.010 0 -106,373
2022-08-31 2022-08-29 2.000 106,373 +106,373 0.03% 212,759
2022-08-19 2022-08-17 1.990 0 -130,012
2022-08-18 2022-08-16 2.061 130,012 +130,012 0.03% 267,960
2022-08-15 2022-08-11 2.183 0 -114,253
2022-08-12 2022-08-10 2.132 114,253 +114,253 0.03% 243,600
2022-08-04 2022-08-02 2.081 0 -118,193
2022-08-03 2022-08-01 2.122 118,193 +118,193 0.03% 250,800
2022-07-29 2022-07-27 2.234 0 -43,337
2022-07-27 2022-07-25 2.031 43,337 -59,097 0.01% 87,999
2022-07-25 2022-07-21 2.213 102,434 +102,434 0.03% 226,721
2022-07-20 2022-07-18 2.041 0 -70,916
2022-07-19 2022-07-15 2.031 70,916 +70,916 0.02% 144,001
2022-07-13 2022-07-11 2.020 0 -102,434
2022-07-11 2022-07-07 2.020 102,434 +102,434 0.03% 206,961
2022-07-06 2022-07-04 1.970 0 -74,855
2022-07-05 2022-06-30 2.020 74,855 +74,855 0.02% 151,239
2022-06-23 2022-06-21 2.203 0 -102,434
2022-06-22 2022-06-20 2.041 102,434 +102,434 0.03% 209,041
2022-06-16 2022-06-14 2.152 0 -63,036
2022-06-14 2022-06-10 2.203 63,036 +63,036 0.02% 138,880
2022-06-09 2022-06-07 2.213 0 -82,735
2022-06-07 2022-06-02 2.193 82,735 +82,735 0.02% 181,440
2022-05-31 2022-05-27 2.259 0 -85,685
2022-05-26 2022-05-24 2.208 85,685 +85,685 0.02% 189,199
2022-05-25 2022-05-23 2.146 0 -54,527
2022-05-19 2022-05-17 2.229 54,527 +54,527 0.01% 121,520
2022-05-11 2022-05-06 2.537 0 -109,054
2022-05-06 2022-05-04 2.537 109,054 +109,054 0.03% 276,640
2022-04-29 2022-04-27 2.485 0 -120,738
2022-04-28 2022-04-26 2.485 120,738 +120,738 0.03% 300,079
2022-04-22 2022-04-20 2.516 0 -93,475
2022-04-14 2022-04-12 2.547 93,475 +93,475 0.02% 238,080
2022-04-01 2022-03-30 2.506 0 -66,211
2022-03-31 2022-03-29 2.506 66,211 +66,211 0.02% 165,919
2022-03-24 2022-03-22 2.434 0 -54,527
2022-03-21 2022-03-17 2.455 54,527 +54,527 0.01% 133,840
2022-03-16 2022-03-14 2.403 0 -70,106
2022-03-11 2022-03-09 2.496 70,106 +70,106 0.02% 174,960
2022-03-08 2022-03-04 2.537 0 -66,211
2022-03-07 2022-03-03 2.557 66,211 +66,211 0.02% 169,319
2022-03-01 2022-02-25 2.557 0 -58,422
2022-02-28 2022-02-24 2.547 58,422 +58,422 0.02% 148,801
2022-02-22 2022-02-18 2.547 0 -62,317
2022-02-17 2022-02-15 2.506 62,317 +62,317 0.02% 156,161
2022-02-10 2022-02-08 2.588 0 -89,580
2022-02-09 2022-02-07 2.557 89,580 +89,580 0.02% 229,080
2022-02-07 2022-01-31 2.568 0 -81,790
2022-02-04 2022-01-27 2.516 81,790 +81,790 0.02% 205,799
2022-01-25 2022-01-21 2.506 0 -42,843
2022-01-24 2022-01-20 2.496 42,843 +42,843 0.01% 106,921
2022-01-17 2022-01-13 2.506 0 -109,054
2022-01-13 2022-01-11 2.526 109,054 +109,054 0.03% 275,520
2021-12-30 2021-12-28 2.311 0 -109,054
2021-12-29 2021-12-24 2.352 109,054 +109,054 0.03% 256,480
2021-12-28 2021-12-22 2.157 0 -74,001
2021-12-23 2021-12-21 2.259 74,001 +74,001 0.02% 167,200
2021-12-10 2021-12-08 2.280 0 -58,422
2021-12-09 2021-12-07 2.280 58,422 +58,422 0.02% 133,201
2021-12-06 2021-12-02 2.033 0 -85,685
2021-12-03 2021-12-01 2.044 85,685 +85,685 0.02% 175,119
2021-11-17 2021-11-15 1.972 0 -77,896
2021-11-16 2021-11-12 1.921 77,896 +77,896 0.02% 149,601
2021-11-09 2021-11-05 2.126 0 -93,475
2021-11-08 2021-11-04 2.023 93,475 +93,475 0.02% 189,120
2021-10-21 2021-10-19 2.208 0 -109,054
2021-10-20 2021-10-18 2.188 109,054 +109,054 0.03% 238,560
2021-09-30 2021-09-28 2.198 0 -97,370
2021-09-29 2021-09-27 2.383 97,370 +97,370 0.03% 232,001
2021-09-24 2021-09-21 2.331 0 -101,264
2021-09-21 2021-09-17 2.270 101,264 +101,264 0.03% 229,839
2021-09-13 2021-09-09 2.198 0 -105,159
2021-09-10 2021-09-08 2.198 105,159 +105,159 0.03% 231,120
2021-09-01 2021-08-30 2.044 0 -62,317
2021-08-31 2021-08-27 2.054 62,317 +62,317 0.02% 128,001
2021-08-20 2021-08-18 2.033 0 -105,159
2021-08-19 2021-08-17 1.931 105,159 +105,159 0.03% 203,040
2021-08-11 2021-08-09 1.910 0 -116,844
2021-08-10 2021-08-06 1.921 116,844 +116,844 0.03% 224,401
2021-08-04 2021-08-02 1.972 0 -85,685
2021-08-03 2021-07-30 2.003 85,685 -81,791 0.02% 171,599
2021-08-02 2021-07-29 1.931 167,476 +167,476 0.04% 323,361
2021-07-29 2021-07-27 1.736 0 -89,580
2021-07-28 2021-07-26 1.664 89,580 +89,580 0.02% 149,040
2021-07-12 2021-07-08 1.643 0 -151,897
2021-07-09 2021-07-07 1.653 151,897 +151,897 0.04% 251,161
2021-06-15 2021-06-10 1.304 0 -151,897
2021-06-11 2021-06-09 1.222 151,897 +151,897 0.04% 185,640
2021-05-07 2021-05-05 1.271 0 -137,110
2021-05-06 2021-05-04 1.281 137,110 +137,110 0.04% 175,680
2021-04-28 2021-04-26 1.260 0 -148,536
2021-04-27 2021-04-23 1.239 148,536 +148,536 0.04% 184,080
2021-04-13 2021-04-09 1.103 0 -186,622
2021-04-12 2021-04-08 1.103 186,622 +186,622 0.05% 205,800
2021-03-24 2021-03-22 1.208 0 -144,727
2021-03-23 2021-03-19 1.029 144,727 +144,727 0.04% 148,960
2021-03-05 2021-03-03 1.197 0 -102,833
2021-03-04 2021-03-02 1.229 102,833 +102,833 0.03% 126,360
2021-02-09 2021-02-05 1.260 0 -110,450
2021-02-08 2021-02-04 1.313 110,450 +110,450 0.03% 145,000
2021-01-07 2021-01-05 1.218 0 -137,110
2021-01-06 2021-01-04 1.176 137,110 +137,110 0.04% 161,280
2020-12-10 2020-12-08 1.166 0 -159,962
2020-12-09 2020-12-07 1.197 159,962 +159,962 0.04% 191,520
2020-12-01 2020-11-27 1.155 0 -156,153
2020-11-30 2020-11-26 1.155 156,153 +156,153 0.04% 180,400
2020-11-25 2020-11-23 1.134 0 -133,302
2020-11-23 2020-11-19 1.040 133,302 +133,302 0.04% 138,600
2020-11-18 2020-11-16 1.113 0 -163,771
2020-11-17 2020-11-13 1.019 163,771 +163,771 0.04% 166,840
2020-11-12 2020-11-10 1.082 0 -171,388
2020-11-11 2020-11-09 1.071 171,388 +171,388 0.05% 183,600
2020-10-30 2020-10-28 1.145 0 -137,110
2020-10-28 2020-10-23 1.145 137,110 +137,110 0.04% 156,960
2020-10-20 2020-10-16 1.134 0 -140,919
2020-10-16 2020-10-14 1.145 140,919 +140,919 0.04% 161,320
2020-09-28 2020-09-24 1.187 0 -175,196
2020-09-25 2020-09-23 1.176 175,196 +175,196 0.05% 206,080
2020-09-22 2020-09-18 1.166 0 -125,684
2020-09-18 2020-09-16 1.124 125,684 +125,684 0.03% 141,240
2020-09-01 2020-08-28 1.134 0 -156,153
2020-08-31 2020-08-27 1.124 156,153 +156,153 0.04% 175,480
2020-08-25 2020-08-21 1.145 0 -99,024
2020-08-21 2020-08-19 1.166 99,024 -87,598 0.03% 115,440
2020-08-20 2020-08-18 1.166 186,622 +186,622 0.05% 217,560
2020-08-12 2020-08-10 1.208 0 -182,814
2020-08-11 2020-08-07 1.208 182,814 +182,814 0.05% 220,800
2020-07-30 2020-07-28 1.092 0 -156,153
2020-07-29 2020-07-27 1.103 156,153 +156,153 0.04% 172,200
2020-07-10 2020-07-08 1.166 0 -159,962
2020-07-09 2020-07-07 1.197 159,962 +159,962 0.04% 191,520
2020-06-29 2020-06-24 1.155 0 -179,005
2020-06-26 2020-06-23 1.145 179,005 +179,005 0.05% 204,920
2020-06-11 2020-06-09 1.082 0 -140,919
2020-06-10 2020-06-08 1.082 140,919 +140,919 0.04% 152,440
2020-06-02 2020-05-29 1.071 0 -159,962
2020-06-01 2020-05-28 1.082 159,962 +133,302 0.04% 173,040
2020-05-28 2020-05-26 1.104 26,660 +784 0.01% 29,425
2020-05-26 2020-05-22 1.071 25,876 -88,719 0.01% 27,720
2020-05-25 2020-05-21 1.093 114,595 +88,719 0.03% 125,240
2020-05-18 2020-05-14 1.136 25,876 -85,022 0.01% 29,400
2020-05-14 2020-05-12 1.136 110,898 -85,022 0.03% 126,000
2020-05-13 2020-05-11 1.147 195,920 +195,920 0.05% 224,720
2020-05-08 2020-05-06 1.147 0 -162,650
2020-05-07 2020-05-05 1.125 162,650 +162,650 0.04% 183,040
2019-10-25 2019-10-23 1.190 0 -155,257
2019-10-22 2019-10-18 1.158 155,257 +155,257 0.04% 179,760
2019-10-17 2019-10-15 1.147 0 -199,616
2019-10-11 2019-10-09 1.115 199,616 +199,616 0.05% 222,480
2019-09-26 2019-09-24 1.244 0 -118,291
2019-09-24 2019-09-20 1.234 118,291 +118,291 0.03% 145,920
2019-09-23 2019-09-19 1.234 0 -406,626
2019-09-20 2019-09-18 1.363 406,626 +284,638 0.11% 554,400
2019-09-13 2019-09-11 1.320 121,988 +3,697 0.03% 161,040
2019-09-11 2019-09-09 1.201 118,291 +118,291 0.03% 142,080
2019-09-06 2019-09-04 1.179 0 -118,291
2019-09-05 2019-09-03 1.158 118,291 +118,291 0.03% 136,960
2019-09-03 2019-08-30 1.179 0 -136,774
2019-08-28 2019-08-26 1.147 136,774 -147,864 0.04% 156,880
2019-08-26 2019-08-22 1.190 284,638 +284,638 0.08% 338,800
2019-08-15 2019-08-13 1.158 0 -114,595
2019-08-14 2019-08-12 1.190 114,595 +114,595 0.03% 136,401
2019-08-08 2019-08-06 1.179 0 -155,257
2019-08-05 2019-08-01 1.223 155,257 +155,257 0.04% 189,840
2019-07-31 2019-07-29 1.234 0 -170,044
2019-07-29 2019-07-25 1.212 170,044 +170,044 0.05% 206,081
2019-07-23 2019-07-19 1.201 0 -133,078
2019-07-19 2019-07-17 1.244 133,078 +133,078 0.04% 165,601
2019-07-16 2019-07-12 1.266 0 -184,830
2019-06-19 2019-06-17 1.288 184,830 +184,830 0.05% 238,000
2019-06-13 2019-06-11 1.320 0 -147,864
2019-06-12 2019-06-10 1.082 147,864 +147,864 0.04% 160,000
2019-02-19 2019-02-15 0.985 0 -59,146
2019-02-15 2019-02-13 1.017 59,146 -258,761 0.02% 60,160
2019-02-01 2019-01-30 1.017 317,907 -229,190 0.09% 323,360
2019-01-25 2019-01-23 0.974 547,097 -517,523 0.15% 532,800
2019-01-18 2019-01-16 0.952 1,064,620 +436,198 0.29% 1,013,760
2019-01-17 2019-01-15 0.931 628,422 +369,660 0.17% 584,800
2019-01-16 2019-01-14 0.898 258,762 -303,121 0.07% 232,400
2019-01-11 2019-01-09 0.920 561,883 +247,672 0.15% 516,800
2019-01-02 2018-12-27 0.952 314,211 -332,694 0.09% 299,200
2018-11-08 2018-11-06 0.985 646,905 +439,895 0.18% 637,000
2018-11-07 2018-11-05 1.006 207,010 +207,010 0.06% 208,320
2018-11-06 2018-11-02 1.050 0 -351,177
2018-09-24 2018-09-20 0.996 351,177 -255,065 0.10% 349,600
2018-09-19 2018-09-17 1.071 606,242 +214,403 0.16% 649,440
2018-09-14 2018-09-12 1.125 391,839 -317,908 0.11% 440,959
2018-09-12 2018-09-10 1.125 709,747 +539,703 0.19% 798,720
2018-09-11 2018-09-07 1.017 170,044 -428,805 0.05% 172,960
2018-09-10 2018-09-06 0.963 598,849 +151,561 0.16% 576,720
2018-09-03 2018-08-30 1.169 447,288 +332,693 0.12% 522,719
2018-08-31 2018-08-29 1.201 114,595 -462,074 0.03% 137,641
2018-08-29 2018-08-27 1.223 576,669 -110,898 0.16% 705,120
2018-08-24 2018-08-22 1.266 687,567 +192,223 0.19% 870,480
2018-08-23 2018-08-21 1.244 495,344 +236,582 0.13% 616,400
2018-08-15 2018-08-13 1.298 258,762 -184,830 0.07% 336,000
2018-08-13 2018-08-09 1.385 443,592 -262,458 0.12% 614,400
2018-08-09 2018-08-07 1.331 706,050 +617,332 0.19% 939,720
2018-08-08 2018-08-06 1.309 88,718 -240,279 0.02% 116,160
2018-08-03 2018-08-01 1.309 328,997 -462,075 0.09% 430,760
2018-08-02 2018-07-31 1.104 791,072 +343,784 0.21% 873,120
2018-08-01 2018-07-30 1.320 447,288 +221,795 0.12% 590,479
2018-07-31 2018-07-27 1.623 225,493 -354,873 0.06% 366,001
2018-07-30 2018-07-26 1.731 580,366 +96,112 0.16% 1,004,800
2018-07-26 2018-07-24 2.651 484,254 -225,493 0.13% 1,283,799
2018-07-24 2018-07-20 2.857 709,747 +709,747 0.19% 2,027,520
2018-07-23 2018-07-19 2.748 0 -1,615,414
2018-07-20 2018-07-18 2.900 1,615,414 +876,094 0.44% 4,684,641
2018-07-19 2018-07-17 2.705 739,320 +739,320 0.20% 2,000,001
2018-07-18 2018-07-16 2.500 0 -924,150
2018-07-16 2018-07-12 1.580 924,150 +554,490 0.25% 1,460,001
2018-07-13 2018-07-11 1.807 369,660 +369,660 0.10% 668,000
2018-07-11 2018-07-09 1.699 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top