History of CCASS shareholding
Participant: SEAZEN RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 2,740,000 | +0 | 0.64% | 2,877,000 |
| 2025-10-13 | 2025-10-09 | 1.090 | 2,740,000 | +0 | 0.64% | 2,986,600 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,740,000 | +0 | 0.64% | 3,041,400 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,740,000 | +0 | 0.64% | 3,068,800 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,740,000 | +0 | 0.64% | 2,822,200 |
| 2025-10-06 | 2025-10-02 | 1.030 | 2,740,000 | +0 | 0.64% | 2,822,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,740,000 | +0 | 0.64% | 2,767,400 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,740,000 | +0 | 0.64% | 2,767,400 |
| 2025-09-30 | 2025-09-26 | 1.110 | 2,740,000 | +0 | 0.64% | 3,041,400 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,740,000 | +0 | 0.64% | 3,178,400 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,740,000 | +0 | 0.64% | 3,233,200 |
| 2025-09-25 | 2025-09-23 | 1.190 | 2,740,000 | +0 | 0.64% | 3,260,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,740,000 | +0 | 0.64% | 3,315,400 |
| 2025-09-23 | 2025-09-19 | 1.230 | 2,740,000 | +0 | 0.64% | 3,370,200 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,740,000 | +0 | 0.64% | 3,452,400 |
| 2025-09-19 | 2025-09-17 | 1.280 | 2,740,000 | +0 | 0.64% | 3,507,200 |
| 2025-09-18 | 2025-09-16 | 1.210 | 2,740,000 | +0 | 0.64% | 3,315,400 |
| 2025-09-17 | 2025-09-15 | 1.180 | 2,740,000 | +0 | 0.64% | 3,233,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,740,000 | +0 | 0.64% | 3,288,000 |
| 2025-09-15 | 2025-09-11 | 1.180 | 2,740,000 | +0 | 0.64% | 3,233,200 |
| 2025-09-12 | 2025-09-10 | 1.160 | 2,740,000 | +0 | 0.64% | 3,178,400 |
| 2025-09-11 | 2025-09-09 | 1.210 | 2,740,000 | +0 | 0.64% | 3,315,400 |
| 2025-09-10 | 2025-09-08 | 1.280 | 2,740,000 | +0 | 0.64% | 3,507,200 |
| 2025-09-09 | 2025-09-05 | 1.150 | 2,740,000 | +0 | 0.64% | 3,151,000 |
| 2025-09-08 | 2025-09-04 | 1.040 | 2,740,000 | +0 | 0.64% | 2,849,600 |
| 2025-09-05 | 2025-09-03 | 1.030 | 2,740,000 | +0 | 0.64% | 2,822,200 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,740,000 | +0 | 0.64% | 2,959,200 |
| 2025-09-03 | 2025-09-01 | 1.040 | 2,740,000 | +0 | 0.64% | 2,849,600 |
| 2025-09-02 | 2025-08-29 | 1.040 | 2,740,000 | +0 | 0.64% | 2,849,600 |
| 2025-09-01 | 2025-08-28 | 1.020 | 2,740,000 | +0 | 0.64% | 2,794,800 |
| 2025-08-29 | 2025-08-27 | 0.990 | 2,740,000 | +0 | 0.64% | 2,712,600 |
| 2025-08-28 | 2025-08-26 | 1.010 | 2,740,000 | +0 | 0.64% | 2,767,400 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,740,000 | +0 | 0.64% | 2,657,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,740,000 | +0 | 0.64% | 2,329,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 2,740,000 | +0 | 0.64% | 2,274,200 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,740,000 | +0 | 0.64% | 2,274,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,740,000 | +0 | 0.64% | 2,246,800 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,740,000 | +0 | 0.64% | 2,164,600 |
| 2025-08-19 | 2025-08-15 | 0.860 | 2,740,000 | +0 | 0.64% | 2,356,400 |
| 2025-08-18 | 2025-08-14 | 0.870 | 2,740,000 | +0 | 0.64% | 2,383,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 2,740,000 | +0 | 0.64% | 2,438,600 |
| 2025-08-14 | 2025-08-12 | 0.870 | 2,740,000 | +0 | 0.64% | 2,383,800 |
| 2025-08-13 | 2025-08-11 | 0.880 | 2,740,000 | +0 | 0.64% | 2,411,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,740,000 | +0 | 0.64% | 2,274,200 |
| 2025-08-11 | 2025-08-07 | 1.000 | 2,740,000 | +0 | 0.64% | 2,740,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 2,740,000 | +0 | 0.64% | 2,767,400 |
| 2025-08-07 | 2025-08-05 | 1.010 | 2,740,000 | +0 | 0.64% | 2,767,400 |
| 2025-08-06 | 2025-08-04 | 0.940 | 2,740,000 | +0 | 0.64% | 2,575,600 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,740,000 | +0 | 0.64% | 2,219,400 |
| 2025-08-04 | 2025-07-31 | 0.830 | 2,740,000 | +0 | 0.64% | 2,274,200 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,740,000 | +0 | 0.64% | 2,520,800 |
| 2025-07-31 | 2025-07-29 | 1.030 | 2,740,000 | +0 | 0.64% | 2,822,200 |
| 2025-07-30 | 2025-07-28 | 1.050 | 2,740,000 | +0 | 0.64% | 2,877,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 2,740,000 | +0 | 0.64% | 3,096,200 |
| 2025-07-28 | 2025-07-24 | 1.130 | 2,740,000 | +0 | 0.64% | 3,096,200 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,740,000 | +0 | 0.64% | 2,712,600 |
| 2025-07-24 | 2025-07-22 | 0.920 | 2,740,000 | +0 | 0.64% | 2,520,800 |
| 2025-07-23 | 2025-07-21 | 0.990 | 2,740,000 | +0 | 0.64% | 2,712,600 |
| 2025-07-22 | 2025-07-18 | 1.070 | 2,740,000 | +0 | 0.64% | 2,931,800 |
| 2025-07-21 | 2025-07-17 | 1.120 | 2,740,000 | +0 | 0.64% | 3,068,800 |
| 2025-07-18 | 2025-07-16 | 1.160 | 2,740,000 | +0 | 0.64% | 3,178,400 |
| 2025-07-17 | 2025-07-15 | 1.160 | 2,740,000 | +0 | 0.64% | 3,178,400 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,740,000 | +0 | 0.64% | 3,507,200 |
| 2025-07-15 | 2025-07-11 | 1.190 | 2,740,000 | +0 | 0.64% | 3,260,600 |
| 2025-07-14 | 2025-07-10 | 1.170 | 2,740,000 | +0 | 0.64% | 3,205,800 |
| 2025-07-11 | 2025-07-09 | 1.170 | 2,740,000 | +0 | 0.64% | 3,205,800 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,740,000 | +0 | 0.64% | 3,288,000 |
| 2025-07-09 | 2025-07-07 | 1.300 | 2,740,000 | +0 | 0.64% | 3,562,000 |
| 2025-07-08 | 2025-07-04 | 1.300 | 2,740,000 | +0 | 0.64% | 3,562,000 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,740,000 | +0 | 0.64% | 3,425,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 2,740,000 | +0 | 0.64% | 3,589,400 |
| 2025-07-03 | 2025-06-30 | 1.540 | 2,740,000 | +0 | 0.64% | 4,219,600 |
| 2025-07-02 | 2025-06-27 | 1.490 | 2,740,000 | +0 | 0.64% | 4,082,600 |
| 2025-06-30 | 2025-06-26 | 1.500 | 2,740,000 | +0 | 0.64% | 4,110,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,740,000 | +0 | 0.64% | 4,247,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 2,740,000 | +0 | 0.64% | 4,164,800 |
| 2025-06-25 | 2025-06-23 | 1.650 | 2,740,000 | +0 | 0.64% | 4,521,000 |
| 2025-06-24 | 2025-06-20 | 1.620 | 2,740,000 | +0 | 0.64% | 4,438,800 |
| 2025-06-23 | 2025-06-19 | 1.710 | 2,740,000 | +0 | 0.64% | 4,685,400 |
| 2025-06-20 | 2025-06-18 | 1.720 | 2,740,000 | +0 | 0.64% | 4,712,800 |
| 2025-06-19 | 2025-06-17 | 1.700 | 2,740,000 | +0 | 0.64% | 4,658,000 |
| 2025-06-18 | 2025-06-16 | 1.700 | 2,740,000 | +0 | 0.64% | 4,658,000 |
| 2025-06-17 | 2025-06-13 | 1.490 | 2,740,000 | +0 | 0.64% | 4,082,600 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,740,000 | +0 | 0.64% | 3,808,600 |
| 2025-06-13 | 2025-06-11 | 1.400 | 2,740,000 | +0 | 0.64% | 3,836,000 |
| 2025-06-12 | 2025-06-10 | 1.350 | 2,740,000 | +0 | 0.64% | 3,699,000 |
| 2025-06-11 | 2025-06-09 | 1.400 | 2,740,000 | +0 | 0.64% | 3,836,000 |
| 2025-06-10 | 2025-06-06 | 1.340 | 2,740,000 | +0 | 0.64% | 3,671,600 |
| 2025-06-09 | 2025-06-05 | 1.410 | 2,740,000 | +0 | 0.64% | 3,863,400 |
| 2025-06-06 | 2025-06-04 | 1.170 | 2,740,000 | +0 | 0.64% | 3,205,800 |
| 2025-06-05 | 2025-06-03 | 1.280 | 2,740,000 | +0 | 0.64% | 3,507,200 |
| 2025-06-04 | 2025-06-02 | 1.200 | 2,740,000 | +0 | 0.64% | 3,288,000 |
| 2025-06-03 | 2025-05-30 | 1.180 | 2,740,000 | +0 | 0.64% | 3,233,200 |
| 2025-06-02 | 2025-05-29 | 1.220 | 2,740,000 | +0 | 0.64% | 3,342,800 |
| 2025-05-30 | 2025-05-28 | 1.210 | 2,740,000 | +0 | 0.64% | 3,315,400 |
| 2025-05-29 | 2025-05-27 | 1.270 | 2,740,000 | +0 | 0.64% | 3,479,800 |
| 2025-05-28 | 2025-05-26 | 1.300 | 2,740,000 | +0 | 0.64% | 3,562,000 |
| 2025-05-27 | 2025-05-23 | 1.370 | 2,740,000 | +0 | 0.64% | 3,753,800 |
| 2025-05-26 | 2025-05-22 | 1.290 | 2,740,000 | +0 | 0.64% | 3,534,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,740,000 | +0 | 0.64% | 3,863,400 |
| 2025-05-22 | 2025-05-20 | 1.290 | 2,740,000 | +0 | 0.64% | 3,534,600 |
| 2025-05-21 | 2025-05-19 | 1.410 | 2,740,000 | +0 | 0.64% | 3,863,400 |
| 2025-05-20 | 2025-05-16 | 1.540 | 2,740,000 | +0 | 0.64% | 4,219,600 |
| 2025-05-19 | 2025-05-15 | 1.540 | 2,740,000 | +0 | 0.64% | 4,219,600 |
| 2025-05-16 | 2025-05-14 | 1.540 | 2,740,000 | +0 | 0.64% | 4,219,600 |
| 2025-05-15 | 2025-05-13 | 1.580 | 2,740,000 | +0 | 0.64% | 4,329,200 |
| 2025-05-14 | 2025-05-12 | 1.580 | 2,740,000 | +0 | 0.64% | 4,329,200 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,740,000 | +0 | 0.64% | 4,329,200 |
| 2025-05-12 | 2025-05-08 | 1.550 | 2,740,000 | +0 | 0.64% | 4,247,000 |
| 2025-05-09 | 2025-05-07 | 1.600 | 2,740,000 | +0 | 0.64% | 4,384,000 |
| 2025-05-08 | 2025-05-06 | 1.750 | 2,740,000 | +0 | 0.64% | 4,795,000 |
| 2025-05-07 | 2025-05-02 | 1.760 | 2,740,000 | +0 | 0.64% | 4,822,400 |
| 2025-05-06 | 2025-04-30 | 1.830 | 2,740,000 | +0 | 0.64% | 5,014,200 |
| 2025-05-02 | 2025-04-29 | 1.610 | 2,740,000 | +0 | 0.64% | 4,411,400 |
| 2025-04-30 | 2025-04-28 | 1.630 | 2,740,000 | +0 | 0.64% | 4,466,200 |
| 2025-04-29 | 2025-04-25 | 1.720 | 2,740,000 | +0 | 0.64% | 4,712,800 |
| 2025-04-28 | 2025-04-24 | 1.820 | 2,740,000 | +0 | 0.64% | 4,986,800 |
| 2025-04-25 | 2025-04-23 | 1.980 | 2,740,000 | +0 | 0.64% | 5,425,200 |
| 2025-04-24 | 2025-04-22 | 2.100 | 2,740,000 | +0 | 0.64% | 5,754,000 |
| 2025-04-23 | 2025-04-17 | 2.200 | 2,740,000 | +0 | 0.64% | 6,028,000 |
| 2025-04-22 | 2025-04-16 | 2.270 | 2,740,000 | +0 | 0.64% | 6,219,800 |
| 2025-04-17 | 2025-04-15 | 2.240 | 2,740,000 | +0 | 0.64% | 6,137,600 |
| 2025-04-16 | 2025-04-14 | 2.370 | 2,740,000 | +0 | 0.64% | 6,493,800 |
| 2025-04-15 | 2025-04-11 | 2.400 | 2,740,000 | +0 | 0.64% | 6,576,000 |
| 2025-04-14 | 2025-04-10 | 2.380 | 2,740,000 | +0 | 0.64% | 6,521,200 |
| 2025-04-11 | 2025-04-09 | 2.450 | 2,740,000 | +0 | 0.64% | 6,713,000 |
| 2025-04-10 | 2025-04-08 | 2.440 | 2,740,000 | +0 | 0.64% | 6,685,600 |
| 2025-04-09 | 2025-04-07 | 2.080 | 2,740,000 | +0 | 0.64% | 5,699,200 |
| 2025-04-08 | 2025-04-03 | 2.060 | 2,740,000 | +0 | 0.64% | 5,644,400 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,740,000 | +0 | 0.64% | 4,822,400 |
| 2025-04-03 | 2025-04-01 | 1.460 | 2,740,000 | +0 | 0.64% | 4,000,400 |
| 2025-04-02 | 2025-03-31 | 1.700 | 2,740,000 | +0 | 0.64% | 4,658,000 |
| 2025-04-01 | 2025-03-28 | 1.440 | 2,740,000 | +0 | 0.64% | 3,945,600 |
| 2025-03-31 | 2025-03-27 | 1.350 | 2,740,000 | +0 | 0.64% | 3,699,000 |
| 2025-03-28 | 2025-03-26 | 1.480 | 2,740,000 | +0 | 0.64% | 4,055,200 |
| 2025-03-27 | 2025-03-25 | 1.430 | 2,740,000 | +0 | 0.64% | 3,918,200 |
| 2025-03-26 | 2025-03-24 | 1.510 | 2,740,000 | +0 | 0.64% | 4,137,400 |
| 2025-03-25 | 2025-03-21 | 1.410 | 2,740,000 | +0 | 0.64% | 3,863,400 |
| 2025-03-24 | 2025-03-20 | 1.400 | 2,740,000 | +0 | 0.64% | 3,836,000 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,740,000 | +0 | 0.64% | 4,137,400 |
| 2025-03-20 | 2025-03-18 | 1.390 | 2,740,000 | +0 | 0.64% | 3,808,600 |
| 2025-03-19 | 2025-03-17 | 1.390 | 2,740,000 | +0 | 0.64% | 3,808,600 |
| 2025-03-18 | 2025-03-14 | 1.420 | 2,740,000 | +0 | 0.64% | 3,890,800 |
| 2025-03-17 | 2025-03-13 | 1.500 | 2,740,000 | +0 | 0.64% | 4,110,000 |
| 2025-03-14 | 2025-03-12 | 1.450 | 2,740,000 | +0 | 0.64% | 3,973,000 |
| 2025-03-13 | 2025-03-11 | 1.470 | 2,740,000 | +0 | 0.64% | 4,027,800 |
| 2025-03-12 | 2025-03-10 | 1.480 | 2,740,000 | +0 | 0.64% | 4,055,200 |
| 2025-03-11 | 2025-03-07 | 1.430 | 2,740,000 | +0 | 0.64% | 3,918,200 |
| 2025-03-10 | 2025-03-06 | 1.490 | 2,740,000 | +0 | 0.64% | 4,082,600 |
| 2025-03-07 | 2025-03-05 | 1.530 | 2,740,000 | +0 | 0.64% | 4,192,200 |
| 2025-03-06 | 2025-03-04 | 1.510 | 2,740,000 | +0 | 0.64% | 4,137,400 |
| 2025-03-05 | 2025-03-03 | 1.460 | 2,740,000 | +0 | 0.64% | 4,000,400 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,740,000 | +0 | 0.64% | 4,164,800 |
| 2025-03-03 | 2025-02-27 | 1.520 | 2,740,000 | +0 | 0.64% | 4,164,800 |
| 2025-02-28 | 2025-02-26 | 1.360 | 2,740,000 | +0 | 0.64% | 3,726,400 |
| 2025-02-27 | 2025-02-25 | 1.390 | 2,740,000 | +0 | 0.64% | 3,808,600 |
| 2025-02-26 | 2025-02-24 | 1.420 | 2,740,000 | +0 | 0.64% | 3,890,800 |
| 2025-02-25 | 2025-02-21 | 1.560 | 2,740,000 | +0 | 0.64% | 4,274,400 |
| 2025-02-24 | 2025-02-20 | 1.560 | 2,740,000 | +0 | 0.64% | 4,274,400 |
| 2025-02-21 | 2025-02-19 | 1.600 | 2,740,000 | +0 | 0.64% | 4,384,000 |
| 2025-02-20 | 2025-02-18 | 1.620 | 2,740,000 | +0 | 0.64% | 4,438,800 |
| 2025-02-19 | 2025-02-17 | 1.580 | 2,740,000 | +0 | 0.64% | 4,329,200 |
| 2025-02-18 | 2025-02-14 | 1.460 | 2,740,000 | +0 | 0.64% | 4,000,400 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,740,000 | +0 | 0.64% | 4,630,600 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,740,000 | +0 | 0.64% | 4,521,000 |
| 2025-02-13 | 2025-02-11 | 1.580 | 2,740,000 | +0 | 0.64% | 4,329,200 |
| 2025-02-12 | 2025-02-10 | 1.330 | 2,740,000 | +0 | 0.64% | 3,644,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 2,740,000 | +0 | 0.64% | 3,507,200 |
| 2025-02-10 | 2025-02-06 | 1.150 | 2,740,000 | +0 | 0.64% | 3,151,000 |
| 2025-02-07 | 2025-02-05 | 1.000 | 2,740,000 | +0 | 0.64% | 2,740,000 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,740,000 | +0 | 0.64% | 3,397,600 |
| 2025-02-05 | 2025-02-03 | 1.130 | 2,740,000 | +0 | 0.64% | 3,096,200 |
| 2025-02-04 | 2025-01-28 | 1.470 | 2,740,000 | +0 | 0.64% | 4,027,800 |
| 2025-02-03 | 2025-01-24 | 1.450 | 2,740,000 | +0 | 0.64% | 3,973,000 |
| 2025-01-27 | 2025-01-23 | 1.500 | 2,740,000 | +0 | 0.64% | 4,110,000 |
| 2025-01-24 | 2025-01-22 | 1.490 | 2,740,000 | +0 | 0.64% | 4,082,600 |
| 2025-01-23 | 2025-01-21 | 1.520 | 2,740,000 | +0 | 0.64% | 4,164,800 |
| 2025-01-22 | 2025-01-20 | 1.430 | 2,740,000 | +0 | 0.64% | 3,918,200 |
| 2025-01-21 | 2025-01-17 | 1.460 | 2,740,000 | +0 | 0.64% | 4,000,400 |
| 2025-01-20 | 2025-01-16 | 1.500 | 2,740,000 | +0 | 0.64% | 4,110,000 |
| 2025-01-17 | 2025-01-15 | 1.480 | 2,740,000 | +0 | 0.64% | 4,055,200 |
| 2025-01-16 | 2025-01-14 | 1.500 | 2,740,000 | +0 | 0.64% | 4,110,000 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,740,000 | +0 | 0.64% | 4,082,600 |
| 2025-01-14 | 2025-01-10 | 1.570 | 2,740,000 | +0 | 0.64% | 4,301,800 |
| 2025-01-13 | 2025-01-09 | 1.500 | 2,740,000 | +0 | 0.64% | 4,110,000 |
| 2025-01-10 | 2025-01-08 | 1.650 | 2,740,000 | +0 | 0.64% | 4,521,000 |
| 2025-01-09 | 2025-01-07 | 1.540 | 2,740,000 | +0 | 0.64% | 4,219,600 |
| 2025-01-08 | 2025-01-06 | 1.440 | 2,740,000 | +0 | 0.64% | 3,945,600 |
| 2025-01-07 | 2025-01-03 | 1.480 | 2,740,000 | +0 | 0.64% | 4,055,200 |
| 2025-01-06 | 2025-01-02 | 1.480 | 2,740,000 | +0 | 0.64% | 4,055,200 |
| 2025-01-03 | 2024-12-31 | 1.590 | 2,740,000 | +0 | 0.64% | 4,356,600 |
| 2025-01-02 | 2024-12-27 | 1.670 | 2,740,000 | +0 | 0.64% | 4,575,800 |
| 2024-12-30 | 2024-12-24 | 1.600 | 2,740,000 | +0 | 0.64% | 4,384,000 |
| 2024-12-27 | 2024-12-20 | 1.680 | 2,740,000 | +0 | 0.64% | 4,603,200 |
| 2024-12-23 | 2024-12-19 | 1.750 | 2,740,000 | +0 | 0.64% | 4,795,000 |
| 2024-12-20 | 2024-12-18 | 1.770 | 2,740,000 | +0 | 0.64% | 4,849,800 |
| 2024-12-19 | 2024-12-17 | 1.690 | 2,740,000 | +0 | 0.64% | 4,630,600 |
| 2024-12-18 | 2024-12-16 | 1.680 | 2,740,000 | +0 | 0.64% | 4,603,200 |
| 2024-12-17 | 2024-12-13 | 1.670 | 2,740,000 | +0 | 0.64% | 4,575,800 |
| 2024-12-16 | 2024-12-12 | 1.730 | 2,740,000 | +0 | 0.64% | 4,740,200 |
| 2024-12-13 | 2024-12-11 | 1.810 | 2,740,000 | +0 | 0.64% | 4,959,400 |
| 2024-12-12 | 2024-12-10 | 1.810 | 2,740,000 | +0 | 0.64% | 4,959,400 |
| 2024-12-11 | 2024-12-09 | 1.810 | 2,740,000 | +0 | 0.64% | 4,959,400 |
| 2024-12-10 | 2024-12-06 | 1.700 | 2,740,000 | +0 | 0.64% | 4,658,000 |
| 2024-12-09 | 2024-12-05 | 1.750 | 2,740,000 | +0 | 0.64% | 4,795,000 |
| 2024-12-06 | 2024-12-04 | 1.830 | 2,740,000 | +0 | 0.64% | 5,014,200 |
| 2024-12-05 | 2024-12-03 | 1.780 | 2,740,000 | +0 | 0.64% | 4,877,200 |
| 2024-12-04 | 2024-12-02 | 1.850 | 2,740,000 | +0 | 0.64% | 5,069,000 |
| 2024-12-03 | 2024-11-29 | 1.850 | 2,740,000 | +0 | 0.64% | 5,069,000 |
| 2024-12-02 | 2024-11-28 | 1.870 | 2,740,000 | +0 | 0.64% | 5,123,800 |
| 2024-11-29 | 2024-11-27 | 1.860 | 2,740,000 | +0 | 0.64% | 5,096,400 |
| 2024-11-28 | 2024-11-26 | 1.830 | 2,740,000 | +0 | 0.64% | 5,014,200 |
| 2024-11-27 | 2024-11-25 | 1.800 | 2,740,000 | +0 | 0.64% | 4,932,000 |
| 2024-11-26 | 2024-11-22 | 1.820 | 2,740,000 | +0 | 0.64% | 4,986,800 |
| 2024-11-25 | 2024-11-21 | 1.870 | 2,740,000 | +0 | 0.64% | 5,123,800 |
| 2024-11-22 | 2024-11-20 | 1.980 | 2,740,000 | +0 | 0.64% | 5,425,200 |
| 2024-11-21 | 2024-11-19 | 1.820 | 2,740,000 | +0 | 0.64% | 4,986,800 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,740,000 | +0 | 0.64% | 5,178,600 |
| 2024-11-19 | 2024-11-15 | 1.860 | 2,740,000 | +0 | 0.64% | 5,096,400 |
| 2024-11-18 | 2024-11-14 | 1.910 | 2,740,000 | +0 | 0.64% | 5,233,400 |
| 2024-11-15 | 2024-11-13 | 2.040 | 2,740,000 | +0 | 0.64% | 5,589,600 |
| 2024-11-14 | 2024-11-12 | 2.060 | 2,740,000 | +0 | 0.64% | 5,644,400 |
| 2024-11-13 | 2024-11-11 | 2.040 | 2,740,000 | +0 | 0.64% | 5,589,600 |
| 2024-11-12 | 2024-11-08 | 2.030 | 2,740,000 | +0 | 0.64% | 5,562,200 |
| 2024-11-11 | 2024-11-07 | 1.700 | 2,740,000 | +0 | 0.64% | 4,658,000 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,740,000 | +0 | 0.64% | 5,425,200 |
| 2024-11-07 | 2024-11-05 | 2.000 | 2,740,000 | +0 | 0.64% | 5,480,000 |
| 2024-11-06 | 2024-11-04 | 1.880 | 2,740,000 | +0 | 0.64% | 5,151,200 |
| 2024-11-05 | 2024-11-01 | 1.970 | 2,740,000 | +0 | 0.64% | 5,397,800 |
| 2024-11-04 | 2024-10-31 | 2.000 | 2,740,000 | +0 | 0.64% | 5,480,000 |
| 2024-11-01 | 2024-10-30 | 2.000 | 2,740,000 | +0 | 0.64% | 5,480,000 |
| 2024-10-31 | 2024-10-29 | 2.010 | 2,740,000 | +0 | 0.64% | 5,507,400 |
| 2024-10-30 | 2024-10-28 | 2.020 | 2,740,000 | +0 | 0.64% | 5,534,800 |
| 2024-10-29 | 2024-10-25 | 2.050 | 2,740,000 | +0 | 0.64% | 5,617,000 |
| 2024-10-28 | 2024-10-24 | 2.100 | 2,740,000 | +0 | 0.64% | 5,754,000 |
| 2024-10-25 | 2024-10-23 | 2.100 | 2,740,000 | +0 | 0.64% | 5,754,000 |
| 2024-10-24 | 2024-10-22 | 1.970 | 2,740,000 | +0 | 0.64% | 5,397,800 |
| 2024-10-23 | 2024-10-21 | 2.050 | 2,740,000 | +0 | 0.64% | 5,617,000 |
| 2024-10-22 | 2024-10-18 | 2.330 | 2,740,000 | +0 | 0.64% | 6,384,200 |
| 2024-10-21 | 2024-10-17 | 2.100 | 2,740,000 | +0 | 0.64% | 5,754,000 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,740,000 | +0 | 0.64% | 5,452,600 |
| 2024-10-17 | 2024-10-15 | 2.100 | 2,740,000 | +0 | 0.64% | 5,754,000 |
| 2024-10-16 | 2024-10-14 | 2.280 | 2,740,000 | +0 | 0.64% | 6,247,200 |
| 2024-10-15 | 2024-10-10 | 2.260 | 2,740,000 | +0 | 0.64% | 6,192,400 |
| 2024-10-14 | 2024-10-09 | 2.330 | 2,740,000 | +0 | 0.64% | 6,384,200 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,740,000 | +0 | 0.64% | 6,411,600 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,740,000 | +0 | 0.64% | 6,713,000 |
| 2024-10-08 | 2024-10-04 | 2.460 | 2,740,000 | +0 | 0.64% | 6,740,400 |
| 2024-10-07 | 2024-10-03 | 2.540 | 2,740,000 | +0 | 0.64% | 6,959,600 |
| 2024-10-04 | 2024-10-02 | 2.630 | 2,740,000 | +0 | 0.64% | 7,206,200 |
| 2024-10-03 | 2024-09-30 | 1.950 | 2,740,000 | +0 | 0.64% | 5,343,000 |
| 2024-10-02 | 2024-09-27 | 1.800 | 2,740,000 | +0 | 0.64% | 4,932,000 |
| 2024-09-30 | 2024-09-26 | 1.500 | 2,740,000 | +0 | 0.64% | 4,110,000 |
| 2024-09-27 | 2024-09-25 | 1.480 | 2,740,000 | +0 | 0.64% | 4,055,200 |
| 2024-09-26 | 2024-09-24 | 1.420 | 2,740,000 | +0 | 0.64% | 3,890,800 |
| 2024-09-25 | 2024-09-23 | 1.760 | 2,740,000 | +0 | 0.64% | 4,822,400 |
| 2024-09-24 | 2024-09-20 | 1.790 | 2,740,000 | +0 | 0.64% | 4,904,600 |
| 2024-09-23 | 2024-09-19 | 1.860 | 2,740,000 | +0 | 0.64% | 5,096,400 |
| 2024-09-20 | 2024-09-17 | 1.860 | 2,740,000 | +0 | 0.64% | 5,096,400 |
| 2024-09-19 | 2024-09-16 | 1.920 | 2,740,000 | +0 | 0.64% | 5,260,800 |
| 2024-09-17 | 2024-09-13 | 1.970 | 2,740,000 | +0 | 0.64% | 5,397,800 |
| 2024-09-16 | 2024-09-12 | 1.940 | 2,740,000 | +0 | 0.64% | 5,315,600 |
| 2024-09-13 | 2024-09-11 | 2.120 | 2,740,000 | +0 | 0.64% | 5,808,800 |
| 2024-09-12 | 2024-09-10 | 2.280 | 2,740,000 | +0 | 0.64% | 6,247,200 |
| 2024-09-11 | 2024-09-09 | 2.030 | 2,740,000 | +0 | 0.64% | 5,562,200 |
| 2024-09-10 | 2024-09-05 | 2.040 | 2,740,000 | +0 | 0.64% | 5,589,600 |
| 2024-09-09 | 2024-09-04 | 2.070 | 2,740,000 | +0 | 0.64% | 5,671,800 |
| 2024-09-05 | 2024-09-03 | 2.100 | 2,740,000 | +0 | 0.64% | 5,754,000 |
| 2024-09-04 | 2024-09-02 | 2.200 | 2,740,000 | +0 | 0.64% | 6,028,000 |
| 2024-09-03 | 2024-08-30 | 2.220 | 2,740,000 | +0 | 0.64% | 6,082,800 |
| 2024-09-02 | 2024-08-29 | 2.260 | 2,740,000 | +0 | 0.64% | 6,192,400 |
| 2024-08-30 | 2024-08-28 | 2.390 | 2,740,000 | +0 | 0.64% | 6,548,600 |
| 2024-08-29 | 2024-08-27 | 2.500 | 2,740,000 | +0 | 0.64% | 6,850,000 |
| 2024-08-28 | 2024-08-26 | 2.580 | 2,740,000 | +0 | 0.64% | 7,069,200 |
| 2024-08-27 | 2024-08-23 | 2.630 | 2,740,000 | +0 | 0.64% | 7,206,200 |
| 2024-08-26 | 2024-08-22 | 2.610 | 2,740,000 | +0 | 0.64% | 7,151,400 |
| 2024-08-23 | 2024-08-21 | 2.700 | 2,740,000 | -2,956,000 | 0.64% | 7,398,000 |
| 2024-02-15 | 2024-02-09 | 2.470 | 5,696,000 | -108,000 | 1.32% | 14,069,120 |
| 2024-02-14 | 2024-02-07 | 1.990 | 5,804,000 | -16,000 | 1.35% | 11,549,960 |
| 2024-02-08 | 2024-02-06 | 2.010 | 5,820,000 | -8,000 | 1.35% | 11,698,200 |
| 2024-01-09 | 2024-01-05 | 1.700 | 5,828,000 | -8,000 | 1.46% | 9,907,600 |
| 2023-12-04 | 2023-11-30 | 1.420 | 5,836,000 | +132,000 | 1.46% | 8,287,120 |
| 2023-11-28 | 2023-11-24 | 1.540 | 5,704,000 | -136,000 | 1.43% | 8,784,160 |
| 2023-11-27 | 2023-11-23 | 1.510 | 5,840,000 | +136,000 | 1.46% | 8,818,400 |
| 2023-11-13 | 2023-11-09 | 1.830 | 5,704,000 | -112,000 | 1.43% | 10,438,320 |
| 2023-11-10 | 2023-11-08 | 1.870 | 5,816,000 | +112,000 | 1.45% | 10,875,920 |
| 2023-11-02 | 2023-10-31 | 1.600 | 5,704,000 | -124,000 | 1.43% | 9,126,400 |
| 2023-11-01 | 2023-10-30 | 1.770 | 5,828,000 | +124,000 | 1.46% | 10,315,560 |
| 2023-10-26 | 2023-10-24 | 1.950 | 5,704,000 | -88,000 | 1.43% | 11,122,800 |
| 2023-10-25 | 2023-10-20 | 1.660 | 5,792,000 | -60,000 | 1.45% | 9,614,720 |
| 2023-10-24 | 2023-10-19 | 1.830 | 5,852,000 | +148,000 | 1.46% | 10,709,160 |
| 2023-10-18 | 2023-10-16 | 1.880 | 5,704,000 | -132,000 | 1.43% | 10,723,520 |
| 2023-10-17 | 2023-10-13 | 1.890 | 5,836,000 | +132,000 | 1.46% | 11,030,040 |
| 2023-10-06 | 2023-10-04 | 1.650 | 5,704,000 | -60,000 | 1.43% | 9,411,600 |
| 2023-10-05 | 2023-10-03 | 1.670 | 5,764,000 | -64,000 | 1.44% | 9,625,880 |
| 2023-10-04 | 2023-09-29 | 1.610 | 5,828,000 | +124,000 | 1.46% | 9,383,080 |
| 2023-09-18 | 2023-09-14 | 1.600 | 5,704,000 | -104,000 | 1.43% | 9,126,400 |
| 2023-09-15 | 2023-09-13 | 1.690 | 5,808,000 | +104,000 | 1.45% | 9,815,520 |
| 2023-09-11 | 2023-09-06 | 1.280 | 5,704,000 | -140,000 | 1.43% | 7,301,120 |
| 2023-09-07 | 2023-09-05 | 1.280 | 5,844,000 | +140,000 | 1.46% | 7,480,320 |
| 2023-09-04 | 2023-08-30 | 1.250 | 5,704,000 | -104,000 | 1.43% | 7,130,000 |
| 2023-08-31 | 2023-08-29 | 1.260 | 5,808,000 | +104,000 | 1.45% | 7,318,080 |
| 2023-08-29 | 2023-08-25 | 1.270 | 5,704,000 | -88,000 | 1.43% | 7,244,080 |
| 2023-08-28 | 2023-08-24 | 1.260 | 5,792,000 | +88,000 | 1.45% | 7,297,920 |
| 2023-08-21 | 2023-08-17 | 1.300 | 5,704,000 | -92,000 | 1.43% | 7,415,200 |
| 2023-08-18 | 2023-08-16 | 1.270 | 5,796,000 | +92,000 | 1.45% | 7,360,920 |
| 2023-07-25 | 2023-07-21 | 1.500 | 5,704,000 | -152,000 | 1.43% | 8,556,000 |
| 2023-07-24 | 2023-07-20 | 1.550 | 5,856,000 | +92,000 | 1.46% | 9,076,800 |
| 2023-07-20 | 2023-07-18 | 1.600 | 5,764,000 | -64,000 | 1.44% | 9,222,400 |
| 2023-07-19 | 2023-07-14 | 1.600 | 5,828,000 | +124,000 | 1.46% | 9,324,800 |
| 2023-07-18 | 2023-07-13 | 1.450 | 5,704,000 | -84,000 | 1.43% | 8,270,800 |
| 2023-07-14 | 2023-07-12 | 1.580 | 5,788,000 | +84,000 | 1.45% | 9,145,040 |
| 2023-07-07 | 2023-07-05 | 1.540 | 5,704,000 | -72,000 | 1.43% | 8,784,160 |
| 2023-07-06 | 2023-07-04 | 1.670 | 5,776,000 | -72,000 | 1.44% | 9,645,920 |
| 2023-07-05 | 2023-07-03 | 1.650 | 5,848,000 | +144,000 | 1.46% | 9,649,200 |
| 2023-06-28 | 2023-06-26 | 1.760 | 5,704,000 | -112,000 | 1.43% | 10,039,040 |
| 2023-06-27 | 2023-06-23 | 1.640 | 5,816,000 | +112,000 | 1.45% | 9,538,240 |
| 2023-06-26 | 2023-06-21 | 1.500 | 5,704,000 | -80,000 | 1.43% | 8,556,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 5,784,000 | +80,000 | 1.45% | 9,254,400 |
| 2023-06-21 | 2023-06-19 | 1.520 | 5,704,000 | -108,000 | 1.43% | 8,670,080 |
| 2023-06-20 | 2023-06-16 | 1.600 | 5,812,000 | +108,000 | 1.45% | 9,299,200 |
| 2023-06-15 | 2023-06-13 | 1.700 | 5,704,000 | -60,000 | 1.43% | 9,696,800 |
| 2023-06-14 | 2023-06-12 | 1.720 | 5,764,000 | -68,000 | 1.44% | 9,914,080 |
| 2023-06-13 | 2023-06-09 | 1.720 | 5,832,000 | +76,000 | 1.46% | 10,031,040 |
| 2023-06-12 | 2023-06-08 | 1.600 | 5,756,000 | -84,000 | 1.44% | 9,209,600 |
| 2023-06-09 | 2023-06-07 | 1.685 | 5,840,000 | +136,000 | 1.46% | 9,842,632 |
| 2023-06-08 | 2023-06-06 | 1.777 | 5,704,000 | +85,904 | 1.43% | 10,134,630 |
| 2023-06-02 | 2023-05-31 | 1.858 | 5,618,096 | -74,856 | 1.43% | 10,438,319 |
| 2023-06-01 | 2023-05-30 | 1.807 | 5,692,952 | +74,856 | 1.45% | 10,288,400 |
| 2023-05-23 | 2023-05-19 | 1.909 | 5,618,096 | -82,735 | 1.43% | 10,723,519 |
| 2023-05-22 | 2023-05-18 | 1.787 | 5,700,831 | +82,735 | 1.45% | 10,186,879 |
| 2023-05-15 | 2023-05-11 | 1.584 | 5,618,096 | -74,856 | 1.43% | 8,898,239 |
| 2023-05-12 | 2023-05-10 | 1.442 | 5,692,952 | +74,856 | 1.45% | 8,207,600 |
| 2023-05-11 | 2023-05-09 | 1.421 | 5,618,096 | -78,796 | 1.43% | 7,985,599 |
| 2023-05-10 | 2023-05-08 | 1.208 | 5,696,892 | +78,796 | 1.45% | 6,882,961 |
| 2023-04-27 | 2023-04-25 | 1.178 | 5,618,096 | -157,591 | 1.43% | 6,616,640 |
| 2023-04-26 | 2023-04-24 | 1.188 | 5,775,687 | +157,591 | 1.47% | 6,860,880 |
| 2023-04-21 | 2023-04-19 | 1.218 | 5,618,096 | -122,133 | 1.43% | 6,844,800 |
| 2023-04-20 | 2023-04-18 | 1.178 | 5,740,229 | -59,096 | 1.46% | 6,760,480 |
| 2023-04-19 | 2023-04-17 | 1.168 | 5,799,325 | +181,229 | 1.47% | 6,771,200 |
| 2023-04-17 | 2023-04-13 | 1.147 | 5,618,096 | -90,615 | 1.43% | 6,445,520 |
| 2023-04-14 | 2023-04-12 | 1.188 | 5,708,711 | +90,615 | 1.45% | 6,781,320 |
| 2023-04-11 | 2023-04-04 | 1.249 | 5,618,096 | -133,952 | 1.43% | 7,015,920 |
| 2023-04-04 | 2023-03-31 | 1.259 | 5,752,048 | +133,952 | 1.46% | 7,241,600 |
| 2023-03-22 | 2023-03-20 | 1.259 | 5,618,096 | -133,952 | 1.43% | 7,072,960 |
| 2023-03-21 | 2023-03-17 | 1.239 | 5,752,048 | +133,952 | 1.46% | 7,124,800 |
| 2023-03-13 | 2023-03-09 | 1.472 | 5,618,096 | -90,615 | 1.43% | 8,270,799 |
| 2023-03-10 | 2023-03-08 | 1.371 | 5,708,711 | +90,615 | 1.45% | 7,824,600 |
| 2023-03-02 | 2023-02-28 | 1.462 | 5,618,096 | -70,916 | 1.43% | 8,213,759 |
| 2023-03-01 | 2023-02-27 | 1.614 | 5,689,012 | +70,916 | 1.44% | 9,183,840 |
| 2023-02-27 | 2023-02-23 | 1.635 | 5,618,096 | -78,796 | 1.43% | 9,183,439 |
| 2023-02-24 | 2023-02-22 | 1.655 | 5,696,892 | +78,796 | 1.45% | 9,427,921 |
| 2023-02-23 | 2023-02-21 | 1.635 | 5,618,096 | -70,916 | 1.43% | 9,183,439 |
| 2023-02-22 | 2023-02-20 | 1.614 | 5,689,012 | -7,880 | 1.44% | 9,183,840 |
| 2023-02-21 | 2023-02-17 | 1.604 | 5,696,892 | +78,796 | 1.45% | 9,138,721 |
| 2023-02-16 | 2023-02-14 | 1.604 | 5,618,096 | -82,735 | 1.43% | 9,012,319 |
| 2023-02-15 | 2023-02-13 | 1.614 | 5,700,831 | +82,735 | 1.45% | 9,202,919 |
| 2023-02-14 | 2023-02-10 | 1.624 | 5,618,096 | -122,133 | 1.43% | 9,126,399 |
| 2023-02-13 | 2023-02-09 | 1.624 | 5,740,229 | +122,133 | 1.46% | 9,324,800 |
| 2023-02-09 | 2023-02-07 | 1.614 | 5,618,096 | -110,314 | 1.43% | 9,069,359 |
| 2023-02-08 | 2023-02-06 | 1.594 | 5,728,410 | +110,314 | 1.45% | 9,131,121 |
| 2023-02-02 | 2023-01-31 | 1.614 | 5,618,096 | -78,796 | 1.43% | 9,069,359 |
| 2023-02-01 | 2023-01-30 | 1.624 | 5,696,892 | +78,796 | 1.45% | 9,254,401 |
| 2023-01-26 | 2023-01-19 | 1.574 | 5,618,096 | -82,735 | 1.43% | 8,841,199 |
| 2023-01-20 | 2023-01-18 | 1.624 | 5,700,831 | +82,735 | 1.45% | 9,260,799 |
| 2023-01-16 | 2023-01-12 | 1.696 | 5,618,096 | -70,916 | 1.43% | 9,525,679 |
| 2023-01-13 | 2023-01-11 | 1.787 | 5,689,012 | +70,916 | 1.44% | 10,165,760 |
| 2023-01-11 | 2023-01-09 | 1.828 | 5,618,096 | -59,097 | 1.43% | 10,267,199 |
| 2023-01-10 | 2023-01-06 | 1.797 | 5,677,193 | +59,097 | 1.44% | 10,202,280 |
| 2023-01-09 | 2023-01-05 | 2.031 | 5,618,096 | -74,856 | 1.43% | 11,407,999 |
| 2023-01-06 | 2023-01-04 | 2.234 | 5,692,952 | +74,856 | 1.45% | 12,716,000 |
| 2022-12-28 | 2022-12-22 | 1.696 | 5,618,096 | -133,952 | 1.43% | 9,525,679 |
| 2022-12-23 | 2022-12-21 | 1.685 | 5,752,048 | +133,952 | 1.46% | 9,694,400 |
| 2022-12-14 | 2022-12-12 | 1.543 | 5,618,096 | -106,374 | 1.43% | 8,670,079 |
| 2022-12-13 | 2022-12-09 | 1.533 | 5,724,470 | +106,374 | 1.45% | 8,776,120 |
| 2022-12-07 | 2022-12-05 | 1.533 | 5,618,096 | -90,615 | 1.43% | 8,613,039 |
| 2022-12-06 | 2022-12-02 | 1.533 | 5,708,711 | +90,615 | 1.45% | 8,751,960 |
| 2022-11-30 | 2022-11-28 | 1.543 | 5,618,096 | -130,012 | 1.43% | 8,670,079 |
| 2022-11-29 | 2022-11-25 | 1.533 | 5,748,108 | +130,012 | 1.46% | 8,812,359 |
| 2022-11-25 | 2022-11-23 | 1.543 | 5,618,096 | -137,892 | 1.43% | 8,670,079 |
| 2022-11-24 | 2022-11-22 | 1.533 | 5,755,988 | +137,892 | 1.46% | 8,824,440 |
| 2022-11-18 | 2022-11-16 | 1.523 | 5,618,096 | -102,434 | 1.43% | 8,555,999 |
| 2022-11-17 | 2022-11-15 | 1.604 | 5,720,530 | +102,434 | 1.45% | 9,176,640 |
| 2022-10-27 | 2022-10-25 | 1.614 | 5,618,096 | -63,037 | 1.43% | 9,069,359 |
| 2022-10-26 | 2022-10-24 | 1.624 | 5,681,133 | +63,037 | 1.44% | 9,228,801 |
| 2022-09-23 | 2022-09-21 | 1.939 | 5,618,096 | -23,639 | 1.43% | 10,894,639 |
| 2022-09-22 | 2022-09-20 | 1.838 | 5,641,735 | +23,639 | 1.43% | 10,367,680 |
| 2022-09-16 | 2022-09-14 | 1.848 | 5,618,096 | -106,374 | 1.43% | 10,381,279 |
| 2022-09-15 | 2022-09-13 | 1.807 | 5,724,470 | +106,374 | 1.45% | 10,345,360 |
| 2022-07-25 | 2022-07-21 | 2.213 | 5,618,096 | -86,675 | 1.43% | 12,434,719 |
| 2022-07-22 | 2022-07-20 | 2.122 | 5,704,771 | +86,675 | 1.45% | 12,105,280 |
| 2022-06-06 | 2022-06-01 | 2.213 | 5,618,096 | -74,856 | 1.43% | 12,434,719 |
| 2022-06-01 | 2022-05-30 | 2.249 | 5,692,952 | +138,989 | 1.45% | 12,804,369 |
| 2022-05-19 | 2022-05-17 | 2.229 | 5,553,963 | -62,316 | 1.43% | 12,377,680 |
| 2022-05-17 | 2022-05-13 | 2.208 | 5,616,279 | +62,316 | 1.44% | 12,401,199 |
| 2022-04-21 | 2022-04-19 | 2.506 | 5,553,963 | -124,633 | 1.43% | 13,917,760 |
| 2022-04-20 | 2022-04-14 | 2.455 | 5,678,596 | +124,633 | 1.46% | 13,938,480 |
| 2022-03-11 | 2022-03-09 | 2.496 | 5,553,963 | -66,211 | 1.43% | 13,860,720 |
| 2022-03-10 | 2022-03-08 | 2.413 | 5,620,174 | +66,211 | 1.44% | 13,564,200 |
| 2022-01-13 | 2022-01-11 | 2.526 | 5,553,963 | -81,790 | 1.43% | 14,031,840 |
| 2022-01-12 | 2022-01-10 | 2.537 | 5,635,753 | +81,790 | 1.45% | 14,296,359 |
| 2021-11-26 | 2021-11-24 | 1.879 | 5,553,963 | -62,316 | 1.43% | 10,438,320 |
| 2021-11-25 | 2021-11-23 | 1.879 | 5,616,279 | +62,316 | 1.44% | 10,555,439 |
| 2021-11-24 | 2021-11-22 | 1.951 | 5,553,963 | -77,896 | 1.43% | 10,837,600 |
| 2021-11-22 | 2021-11-18 | 1.992 | 5,631,859 | +77,896 | 1.45% | 11,220,961 |
| 2021-11-18 | 2021-11-16 | 1.972 | 5,553,963 | -319,372 | 1.43% | 10,951,680 |
| 2021-11-17 | 2021-11-15 | 1.972 | 5,873,335 | +85,685 | 1.51% | 11,581,440 |
| 2021-11-15 | 2021-11-11 | 2.054 | 5,787,650 | -109,054 | 1.49% | 11,888,000 |
| 2021-11-12 | 2021-11-10 | 1.992 | 5,896,704 | +109,054 | 1.51% | 11,748,640 |
| 2021-11-09 | 2021-11-05 | 2.126 | 5,787,650 | -105,159 | 1.49% | 12,304,080 |
| 2021-11-05 | 2021-11-03 | 2.105 | 5,892,809 | +105,159 | 1.51% | 12,406,600 |
| 2021-11-02 | 2021-10-29 | 2.249 | 5,787,650 | -89,580 | 1.49% | 13,017,360 |
| 2021-10-29 | 2021-10-27 | 2.239 | 5,877,230 | +89,580 | 1.51% | 13,158,480 |
| 2021-10-26 | 2021-10-22 | 2.239 | 5,787,650 | -93,475 | 1.49% | 12,957,920 |
| 2021-10-22 | 2021-10-20 | 2.249 | 5,881,125 | +93,475 | 1.51% | 13,227,601 |
| 2021-10-08 | 2021-10-06 | 2.218 | 5,787,650 | -128,528 | 1.49% | 12,839,040 |
| 2021-10-07 | 2021-10-05 | 2.136 | 5,916,178 | +58,422 | 1.52% | 12,638,080 |
| 2021-10-04 | 2021-09-29 | 2.198 | 5,857,756 | +70,106 | 1.50% | 12,874,240 |
| 2021-09-29 | 2021-09-27 | 2.383 | 5,787,650 | -85,685 | 1.49% | 13,790,080 |
| 2021-09-28 | 2021-09-24 | 2.239 | 5,873,335 | +85,685 | 1.51% | 13,149,760 |
| 2021-09-21 | 2021-09-17 | 2.270 | 5,787,650 | -66,211 | 1.49% | 13,136,240 |
| 2021-09-20 | 2021-09-16 | 2.259 | 5,853,861 | +66,211 | 1.50% | 13,226,399 |
| 2021-09-15 | 2021-09-13 | 2.249 | 5,787,650 | -58,422 | 1.49% | 13,017,360 |
| 2021-09-14 | 2021-09-10 | 2.198 | 5,846,072 | -66,211 | 1.50% | 12,848,561 |
| 2021-09-13 | 2021-09-09 | 2.198 | 5,912,283 | +77,896 | 1.52% | 12,994,080 |
| 2021-09-10 | 2021-09-08 | 2.198 | 5,834,387 | +46,737 | 1.50% | 12,822,879 |
| 2021-09-07 | 2021-09-03 | 2.003 | 5,787,650 | -163,581 | 1.49% | 11,590,800 |
| 2021-09-06 | 2021-09-02 | 1.941 | 5,951,231 | +163,581 | 1.53% | 11,551,680 |
| 2021-08-26 | 2021-08-24 | 2.085 | 5,787,650 | -116,843 | 1.49% | 12,066,320 |
| 2021-08-24 | 2021-08-20 | 2.116 | 5,904,493 | +116,843 | 1.52% | 12,491,839 |
| 2021-08-17 | 2021-08-13 | 1.808 | 5,787,650 | -89,580 | 1.49% | 10,461,440 |
| 2021-08-16 | 2021-08-12 | 1.828 | 5,877,230 | +89,580 | 1.51% | 10,744,080 |
| 2021-08-11 | 2021-08-09 | 1.910 | 5,787,650 | -89,580 | 1.49% | 11,055,840 |
| 2021-08-10 | 2021-08-06 | 1.921 | 5,877,230 | +89,580 | 1.51% | 11,287,320 |
| 2021-07-28 | 2021-07-26 | 1.664 | 5,787,650 | -89,580 | 1.49% | 9,629,280 |
| 2021-07-27 | 2021-07-23 | 1.541 | 5,877,230 | +89,580 | 1.51% | 9,054,000 |
| 2021-07-21 | 2021-07-19 | 1.541 | 5,787,650 | -112,949 | 1.49% | 8,916,000 |
| 2021-07-20 | 2021-07-16 | 1.541 | 5,900,599 | +112,949 | 1.52% | 9,090,000 |
| 2021-07-08 | 2021-07-06 | 1.695 | 5,787,650 | -140,212 | 1.49% | 9,807,600 |
| 2021-07-07 | 2021-07-05 | 1.684 | 5,927,862 | +140,212 | 1.52% | 9,984,320 |
| 2021-07-06 | 2021-07-02 | 1.674 | 5,787,650 | -85,685 | 1.49% | 9,688,720 |
| 2021-07-05 | 2021-06-30 | 1.674 | 5,873,335 | +85,685 | 1.51% | 9,832,160 |
| 2021-06-23 | 2021-06-21 | 1.469 | 5,787,650 | -140,212 | 1.49% | 8,499,920 |
| 2021-06-22 | 2021-06-18 | 1.653 | 5,927,862 | +140,212 | 1.52% | 9,801,680 |
| 2021-06-17 | 2021-06-15 | 1.489 | 5,787,650 | -89,580 | 1.49% | 8,618,800 |
| 2021-06-16 | 2021-06-11 | 1.438 | 5,877,230 | +89,580 | 1.51% | 8,450,400 |
| 2021-06-10 | 2021-06-08 | 1.181 | 5,787,650 | -159,686 | 1.49% | 6,835,600 |
| 2021-06-09 | 2021-06-07 | 1.222 | 5,947,336 | +159,686 | 1.53% | 7,268,520 |
| 2021-06-03 | 2021-06-01 | 1.263 | 5,787,650 | -124,633 | 1.49% | 7,311,120 |
| 2021-06-02 | 2021-05-31 | 1.263 | 5,912,283 | +124,633 | 1.52% | 7,468,560 |
| 2021-06-01 | 2021-05-28 | 1.243 | 5,787,650 | -148,002 | 1.49% | 7,192,240 |
| 2021-05-31 | 2021-05-27 | 1.232 | 5,935,652 | +148,002 | 1.52% | 7,315,200 |
| 2021-05-24 | 2021-05-20 | 1.181 | 5,787,650 | -167,476 | 1.49% | 6,835,600 |
| 2021-05-21 | 2021-05-18 | 1.150 | 5,955,126 | +167,476 | 1.53% | 6,849,920 |
| 2021-05-14 | 2021-05-12 | 1.187 | 5,787,650 | -140,212 | 1.49% | 6,868,682 |
| 2021-05-13 | 2021-05-11 | 1.239 | 5,927,862 | +268,257 | 1.52% | 7,346,370 |
| 2021-05-11 | 2021-05-07 | 1.292 | 5,659,605 | -110,449 | 1.49% | 7,311,121 |
| 2021-05-10 | 2021-05-06 | 1.302 | 5,770,054 | +110,449 | 1.51% | 7,514,399 |
| 2021-03-16 | 2021-03-12 | 1.155 | 5,659,605 | -159,961 | 1.49% | 6,538,400 |
| 2021-03-15 | 2021-03-11 | 1.145 | 5,819,566 | +159,961 | 1.53% | 6,662,079 |
| 2021-02-08 | 2021-02-04 | 1.313 | 5,659,605 | -140,918 | 1.49% | 7,430,001 |
| 2021-02-05 | 2021-02-03 | 1.292 | 5,800,523 | +140,918 | 1.52% | 7,493,159 |
| 2021-01-29 | 2021-01-27 | 1.124 | 5,659,605 | -159,961 | 1.49% | 6,360,080 |
| 2021-01-28 | 2021-01-26 | 1.145 | 5,819,566 | +159,961 | 1.53% | 6,662,079 |
| 2021-01-25 | 2021-01-21 | 1.145 | 5,659,605 | -129,493 | 1.49% | 6,478,960 |
| 2021-01-22 | 2021-01-20 | 1.187 | 5,789,098 | +129,493 | 1.52% | 6,870,401 |
| 2021-01-11 | 2021-01-07 | 1.197 | 5,659,605 | -106,641 | 1.49% | 6,776,160 |
| 2021-01-08 | 2021-01-06 | 1.187 | 5,766,246 | +106,641 | 1.51% | 6,843,280 |
| 2020-12-29 | 2020-12-24 | 1.187 | 5,659,605 | -179,005 | 1.49% | 6,716,720 |
| 2020-12-28 | 2020-12-22 | 1.218 | 5,838,610 | +179,005 | 1.53% | 7,113,121 |
| 2020-11-19 | 2020-11-17 | 1.040 | 5,659,605 | -87,598 | 1.49% | 5,884,560 |
| 2020-11-18 | 2020-11-16 | 1.113 | 5,747,203 | +87,598 | 1.51% | 6,398,160 |
| 2020-11-10 | 2020-11-06 | 1.082 | 5,659,605 | -144,727 | 1.49% | 6,122,320 |
| 2020-11-09 | 2020-11-05 | 1.082 | 5,804,332 | +144,727 | 1.52% | 6,278,880 |
| 2020-11-05 | 2020-11-03 | 1.124 | 5,659,605 | -144,727 | 1.49% | 6,360,080 |
| 2020-11-04 | 2020-11-02 | 1.134 | 5,804,332 | +144,727 | 1.52% | 6,583,680 |
| 2020-10-21 | 2020-10-19 | 1.145 | 5,659,605 | -171,387 | 1.49% | 6,478,960 |
| 2020-10-20 | 2020-10-16 | 1.134 | 5,830,992 | +171,387 | 1.53% | 6,613,920 |
| 2020-10-15 | 2020-10-12 | 1.145 | 5,659,605 | -137,110 | 1.49% | 6,478,960 |
| 2020-10-14 | 2020-10-09 | 1.145 | 5,796,715 | +137,110 | 1.52% | 6,635,920 |
| 2020-09-30 | 2020-09-28 | 1.134 | 5,659,605 | -152,344 | 1.49% | 6,419,520 |
| 2020-09-29 | 2020-09-25 | 1.134 | 5,811,949 | +152,344 | 1.53% | 6,592,320 |
| 2020-09-18 | 2020-09-16 | 1.124 | 5,659,605 | -247,560 | 1.49% | 6,360,080 |
| 2020-09-17 | 2020-09-15 | 1.124 | 5,907,165 | +201,857 | 1.55% | 6,638,280 |
| 2020-09-10 | 2020-09-08 | 1.208 | 5,705,308 | -114,258 | 1.50% | 6,890,800 |
| 2020-09-09 | 2020-09-07 | 1.197 | 5,819,566 | -2,418,472 | 1.53% | 6,967,679 |
| 2020-09-08 | 2020-09-04 | 1.166 | 8,238,038 | -2,346,108 | 2.16% | 9,603,720 |
| 2020-09-07 | 2020-09-03 | 1.134 | 10,584,146 | +171,388 | 2.78% | 12,005,280 |
| 2020-09-02 | 2020-08-31 | 1.134 | 10,412,758 | -121,876 | 2.73% | 11,810,880 |
| 2020-09-01 | 2020-08-28 | 1.134 | 10,534,634 | +163,770 | 2.77% | 11,949,120 |
| 2020-08-18 | 2020-08-14 | 1.166 | 10,370,864 | -167,579 | 2.72% | 12,090,120 |
| 2020-08-13 | 2020-08-11 | 1.208 | 10,538,443 | -118,067 | 2.77% | 12,728,200 |
| 2020-08-12 | 2020-08-10 | 1.208 | 10,656,510 | +133,302 | 2.80% | 12,870,800 |
| 2020-08-07 | 2020-08-05 | 1.134 | 10,523,208 | -129,493 | 2.76% | 11,936,160 |
| 2020-08-06 | 2020-08-04 | 1.103 | 10,652,701 | +167,579 | 2.80% | 11,747,400 |
| 2020-07-27 | 2020-07-23 | 1.155 | 10,485,122 | -198,048 | 2.75% | 12,113,200 |
| 2020-07-24 | 2020-07-22 | 1.155 | 10,683,170 | +198,048 | 2.80% | 12,342,000 |
| 2020-07-21 | 2020-07-17 | 1.145 | 10,485,122 | -102,833 | 2.75% | 12,003,080 |
| 2020-07-20 | 2020-07-16 | 1.134 | 10,587,955 | -83,789 | 2.78% | 12,009,600 |
| 2020-07-17 | 2020-07-15 | 1.124 | 10,671,744 | +140,919 | 2.80% | 11,992,560 |
| 2020-07-15 | 2020-07-13 | 1.166 | 10,530,825 | -95,216 | 2.76% | 12,276,599 |
| 2020-07-14 | 2020-07-10 | 1.218 | 10,626,041 | +140,919 | 2.79% | 12,945,600 |
| 2020-06-26 | 2020-06-23 | 1.145 | 10,485,122 | -182,814 | 2.75% | 12,003,080 |
| 2020-06-24 | 2020-06-22 | 1.145 | 10,667,936 | +182,814 | 2.80% | 12,212,360 |
| 2020-06-23 | 2020-06-19 | 1.113 | 10,485,122 | -129,493 | 2.75% | 11,672,720 |
| 2020-06-19 | 2020-06-17 | 1.113 | 10,614,615 | +129,493 | 2.79% | 11,816,880 |
| 2020-06-11 | 2020-06-09 | 1.082 | 10,485,122 | -205,665 | 2.75% | 11,342,360 |
| 2020-06-10 | 2020-06-08 | 1.082 | 10,690,787 | +167,579 | 2.81% | 11,564,840 |
| 2020-06-04 | 2020-06-02 | 1.082 | 10,523,208 | -91,407 | 2.76% | 11,383,560 |
| 2020-06-03 | 2020-06-01 | 1.071 | 10,614,615 | +129,493 | 2.79% | 11,370,960 |
| 2020-05-28 | 2020-05-26 | 1.104 | 10,485,122 | +308,386 | 2.75% | 11,572,611 |
| 2020-05-27 | 2020-05-25 | 1.082 | 10,176,736 | -121,988 | 2.75% | 11,012,000 |
| 2020-05-26 | 2020-05-22 | 1.071 | 10,298,724 | +121,988 | 2.79% | 11,032,560 |
| 2020-05-21 | 2020-05-19 | 1.050 | 10,176,736 | -144,168 | 2.75% | 10,681,640 |
| 2020-05-20 | 2020-05-18 | 1.050 | 10,320,904 | +144,168 | 2.79% | 10,832,961 |
| 2020-05-14 | 2020-05-12 | 1.136 | 10,176,736 | -155,257 | 2.75% | 11,562,600 |
| 2020-05-13 | 2020-05-11 | 1.147 | 10,331,993 | +155,257 | 2.79% | 11,850,800 |
| 2020-05-12 | 2020-05-08 | 1.158 | 10,176,736 | -59,146 | 2.75% | 11,782,840 |
| 2020-05-08 | 2020-05-06 | 1.147 | 10,235,882 | -129,381 | 2.77% | 11,740,560 |
| 2020-05-07 | 2020-05-05 | 1.125 | 10,365,263 | +188,527 | 2.80% | 11,664,640 |
| 2019-12-20 | 2019-12-18 | 1.136 | 10,176,736 | -184,830 | 2.75% | 11,562,600 |
| 2019-12-11 | 2019-12-09 | 1.125 | 10,361,566 | -25,876 | 2.80% | 11,660,480 |
| 2019-11-29 | 2019-11-27 | 1.147 | 10,387,442 | -166,347 | 2.81% | 11,914,400 |
| 2019-11-27 | 2019-11-25 | 1.147 | 10,553,789 | -96,112 | 2.85% | 12,105,200 |
| 2019-11-20 | 2019-11-18 | 1.125 | 10,649,901 | -258,762 | 2.88% | 11,984,960 |
| 2019-11-08 | 2019-11-06 | 1.147 | 10,908,663 | -14,786 | 2.95% | 12,512,240 |
| 2019-11-04 | 2019-10-31 | 1.190 | 10,923,449 | -5,112,396 | 2.95% | 13,002,000 |
| 2019-11-01 | 2019-10-30 | 1.169 | 16,035,845 | -1,848,299 | 4.34% | 18,740,160 |
| 2019-10-25 | 2019-10-23 | 1.190 | 17,884,144 | -73,932 | 4.84% | 21,287,200 |
| 2019-10-17 | 2019-10-15 | 1.147 | 17,958,076 | +73,932 | 4.86% | 20,597,920 |
| 2019-10-16 | 2019-10-14 | 1.115 | 17,884,144 | -170,044 | 4.84% | 19,932,560 |
| 2019-10-15 | 2019-10-11 | 1.147 | 18,054,188 | -158,954 | 4.88% | 20,708,160 |
| 2019-10-10 | 2019-10-08 | 1.125 | 18,213,142 | +170,044 | 4.93% | 20,496,320 |
| 2019-10-03 | 2019-09-30 | 1.147 | 18,043,098 | +158,954 | 4.88% | 20,695,440 |
| 2019-09-27 | 2019-09-25 | 1.244 | 17,884,144 | -262,459 | 4.84% | 22,254,800 |
| 2019-09-25 | 2019-09-23 | 1.266 | 18,146,603 | +262,459 | 4.91% | 22,974,120 |
| 2019-09-18 | 2019-09-16 | 1.277 | 17,884,144 | -243,976 | 4.84% | 22,835,360 |
| 2019-09-17 | 2019-09-13 | 1.309 | 18,128,120 | +243,976 | 4.90% | 23,735,360 |
| 2019-09-13 | 2019-09-11 | 1.320 | 17,884,144 | -262,459 | 4.84% | 23,609,439 |
| 2019-09-04 | 2019-09-02 | 1.179 | 18,146,603 | +262,459 | 4.91% | 21,403,240 |
| 2019-09-02 | 2019-08-29 | 1.190 | 17,884,144 | -125,685 | 4.84% | 21,287,200 |
| 2019-08-27 | 2019-08-23 | 1.190 | 18,009,829 | +125,685 | 4.87% | 21,436,800 |
| 2019-08-26 | 2019-08-22 | 1.190 | 17,884,144 | -177,437 | 4.84% | 21,287,200 |
| 2019-08-16 | 2019-08-14 | 1.158 | 18,061,581 | +177,437 | 4.89% | 20,912,080 |
| 2019-08-12 | 2019-08-08 | 1.190 | 17,884,144 | -406,626 | 4.84% | 21,287,200 |
| 2019-08-07 | 2019-08-05 | 1.223 | 18,290,770 | -5,045,857 | 4.95% | 22,364,960 |
| 2019-08-06 | 2019-08-02 | 1.169 | 23,336,627 | +406,625 | 6.31% | 27,272,159 |
| 2019-08-05 | 2019-08-01 | 1.223 | 22,930,002 | -720,836 | 6.20% | 28,037,561 |
| 2019-08-02 | 2019-07-31 | 1.190 | 23,650,838 | -2,417,576 | 6.40% | 28,151,200 |
| 2019-08-01 | 2019-07-30 | 1.223 | 26,068,414 | -1,781,760 | 7.05% | 31,875,040 |
| 2019-07-31 | 2019-07-29 | 1.234 | 27,850,174 | -913,060 | 7.53% | 34,355,039 |
| 2019-07-26 | 2019-07-24 | 1.244 | 28,763,234 | -210,706 | 7.78% | 35,792,600 |
| 2019-07-22 | 2019-07-18 | 1.201 | 28,973,940 | +210,706 | 7.84% | 34,800,720 |
| 2019-07-18 | 2019-07-16 | 1.266 | 28,763,234 | -110,898 | 7.78% | 36,415,080 |
| 2019-07-17 | 2019-07-15 | 1.244 | 28,874,132 | +110,898 | 7.81% | 35,930,600 |
| 2019-07-10 | 2019-07-08 | 1.288 | 28,763,234 | -343,784 | 7.78% | 37,037,560 |
| 2019-07-08 | 2019-07-04 | 1.277 | 29,107,018 | -147,864 | 7.87% | 37,165,280 |
| 2019-07-03 | 2019-06-28 | 1.244 | 29,254,882 | +147,864 | 7.91% | 36,404,400 |
| 2019-06-27 | 2019-06-25 | 1.277 | 29,107,018 | +177,437 | 7.87% | 37,165,280 |
| 2019-06-26 | 2019-06-24 | 1.298 | 28,929,581 | +166,347 | 7.83% | 37,564,800 |
| 2019-06-25 | 2019-06-21 | 1.277 | 28,763,234 | -133,078 | 7.78% | 36,726,320 |
| 2019-06-19 | 2019-06-17 | 1.288 | 28,896,312 | -147,864 | 7.82% | 37,208,920 |
| 2019-06-18 | 2019-06-14 | 1.331 | 29,044,176 | +280,942 | 7.86% | 38,656,440 |
| 2019-06-12 | 2019-06-10 | 1.082 | 28,763,234 | -181,134 | 7.78% | 31,124,000 |
| 2019-06-11 | 2019-06-06 | 1.125 | 28,944,368 | +181,134 | 7.83% | 32,572,800 |
| 2019-03-05 | 2019-03-01 | 1.017 | 28,763,234 | -569,276 | 7.78% | 29,256,560 |
| 2019-03-04 | 2019-02-28 | 0.996 | 29,332,510 | +414,019 | 7.93% | 29,200,800 |
| 2019-03-01 | 2019-02-27 | 0.996 | 28,918,491 | -221,796 | 7.82% | 28,788,640 |
| 2019-02-26 | 2019-02-22 | 0.996 | 29,140,287 | +377,053 | 7.88% | 29,009,440 |
| 2019-02-22 | 2019-02-20 | 1.006 | 28,763,234 | -362,267 | 7.78% | 28,945,320 |
| 2019-02-21 | 2019-02-19 | 0.974 | 29,125,501 | +362,267 | 7.88% | 28,364,400 |
| 2019-02-14 | 2019-02-12 | 1.028 | 28,763,234 | -243,976 | 7.78% | 29,567,800 |
| 2019-02-13 | 2019-02-11 | 1.006 | 29,007,210 | -343,783 | 7.85% | 29,190,840 |
| 2019-02-12 | 2019-02-08 | 1.017 | 29,350,993 | -536,007 | 7.94% | 29,854,400 |
| 2019-02-11 | 2019-02-04 | 1.039 | 29,887,000 | -221,796 | 8.08% | 31,046,400 |
| 2019-02-08 | 2019-01-31 | 1.028 | 30,108,796 | -73,932 | 8.14% | 30,951,000 |
| 2019-01-29 | 2019-01-25 | 0.996 | 30,182,728 | +421,412 | 8.16% | 30,047,200 |
| 2019-01-28 | 2019-01-24 | 0.996 | 29,761,316 | +432,502 | 8.05% | 29,627,680 |
| 2019-01-25 | 2019-01-23 | 0.974 | 29,328,814 | -1,060,924 | 7.93% | 28,562,400 |
| 2019-01-18 | 2019-01-16 | 0.952 | 30,389,738 | +524,917 | 8.22% | 28,937,920 |
| 2019-01-17 | 2019-01-15 | 0.931 | 29,864,821 | -221,796 | 8.08% | 27,791,760 |
| 2019-01-16 | 2019-01-14 | 0.898 | 30,086,617 | +310,515 | 8.14% | 27,021,480 |
| 2019-01-15 | 2019-01-11 | 0.909 | 29,776,102 | -195,920 | 8.05% | 27,064,800 |
| 2019-01-14 | 2019-01-10 | 0.920 | 29,972,022 | +121,988 | 8.11% | 27,567,200 |
| 2019-01-11 | 2019-01-09 | 0.920 | 29,850,034 | +218,099 | 8.07% | 27,455,000 |
| 2019-01-10 | 2019-01-08 | 1.028 | 29,631,935 | -243,975 | 8.02% | 30,460,800 |
| 2019-01-09 | 2019-01-07 | 0.887 | 29,875,910 | +336,390 | 8.08% | 26,508,960 |
| 2019-01-08 | 2019-01-04 | 0.898 | 29,539,520 | +317,907 | 7.99% | 26,530,120 |
| 2019-01-07 | 2019-01-03 | 0.887 | 29,221,613 | +136,775 | 7.91% | 25,928,400 |
| 2018-12-28 | 2018-12-24 | 0.941 | 29,084,838 | -25,877 | 7.87% | 27,380,640 |
| 2018-12-21 | 2018-12-19 | 0.963 | 29,110,715 | -243,975 | 7.88% | 28,035,000 |
| 2018-12-20 | 2018-12-18 | 0.996 | 29,354,690 | +362,267 | 7.94% | 29,222,880 |
| 2018-12-18 | 2018-12-14 | 0.996 | 28,992,423 | -3,326,939 | 7.84% | 28,862,240 |
| 2018-12-17 | 2018-12-13 | 0.974 | 32,319,362 | -3,951,664 | 8.74% | 31,474,800 |
| 2018-12-12 | 2018-12-10 | 1.039 | 36,271,026 | +303,121 | 9.81% | 37,678,080 |
| 2018-12-10 | 2018-12-06 | 1.050 | 35,967,905 | -299,425 | 9.73% | 37,752,400 |
| 2018-12-04 | 2018-11-30 | 1.082 | 36,267,330 | +299,425 | 9.81% | 39,244,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 35,967,905 | -354,874 | 9.73% | 37,752,400 |
| 2018-11-29 | 2018-11-27 | 1.115 | 36,322,779 | -328,997 | 9.83% | 40,483,120 |
| 2018-11-26 | 2018-11-22 | 1.050 | 36,651,776 | +354,874 | 9.92% | 38,470,200 |
| 2018-11-22 | 2018-11-20 | 1.028 | 36,296,902 | -358,570 | 9.82% | 37,312,200 |
| 2018-11-15 | 2018-11-13 | 0.985 | 36,655,472 | +358,570 | 9.92% | 36,094,240 |
| 2018-11-14 | 2018-11-12 | 0.952 | 36,296,902 | +328,997 | 9.82% | 34,562,880 |
| 2018-11-13 | 2018-11-09 | 0.963 | 35,967,905 | -554,490 | 9.73% | 34,638,800 |
| 2018-11-12 | 2018-11-08 | 0.985 | 36,522,395 | +554,490 | 9.88% | 35,963,200 |
| 2018-11-08 | 2018-11-06 | 0.985 | 35,967,905 | -266,155 | 9.73% | 35,417,200 |
| 2018-11-07 | 2018-11-05 | 1.006 | 36,234,060 | +495,344 | 9.80% | 36,463,440 |
| 2018-11-06 | 2018-11-02 | 1.050 | 35,738,716 | -369,660 | 9.67% | 37,511,840 |
| 2018-11-05 | 2018-11-01 | 0.963 | 36,108,376 | -166,347 | 9.77% | 34,774,080 |
| 2018-11-02 | 2018-10-31 | 0.931 | 36,274,723 | -184,830 | 9.81% | 33,756,720 |
| 2018-11-01 | 2018-10-30 | 0.898 | 36,459,553 | +351,177 | 9.86% | 32,745,160 |
| 2018-10-31 | 2018-10-29 | 0.931 | 36,108,376 | -495,344 | 9.77% | 33,601,920 |
| 2018-10-30 | 2018-10-26 | 0.909 | 36,603,720 | +214,403 | 9.90% | 33,270,720 |
| 2018-10-25 | 2018-10-23 | 0.941 | 36,389,317 | +280,941 | 9.84% | 34,257,120 |
| 2018-10-24 | 2018-10-22 | 0.931 | 36,108,376 | -524,917 | 9.77% | 33,601,920 |
| 2018-10-23 | 2018-10-19 | 0.931 | 36,633,293 | +332,694 | 9.91% | 34,090,400 |
| 2018-10-22 | 2018-10-18 | 0.941 | 36,300,599 | +192,223 | 9.82% | 34,173,600 |
| 2018-10-19 | 2018-10-16 | 0.931 | 36,108,376 | -402,929 | 9.77% | 33,601,920 |
| 2018-10-18 | 2018-10-15 | 0.941 | 36,511,305 | -110,898 | 9.88% | 34,371,960 |
| 2018-10-16 | 2018-10-12 | 0.920 | 36,622,203 | +292,031 | 9.91% | 33,683,800 |
| 2018-10-15 | 2018-10-11 | 0.909 | 36,330,172 | +221,796 | 9.83% | 33,022,080 |
| 2018-10-10 | 2018-10-08 | 0.952 | 36,108,376 | -325,301 | 9.77% | 34,383,360 |
| 2018-10-09 | 2018-10-05 | 0.952 | 36,433,677 | +325,301 | 9.86% | 34,693,120 |
| 2018-10-04 | 2018-10-02 | 0.974 | 36,108,376 | +258,762 | 9.77% | 35,164,800 |
| 2018-10-03 | 2018-09-28 | 0.974 | 35,849,614 | -203,313 | 9.70% | 34,912,800 |
| 2018-10-02 | 2018-09-27 | 0.941 | 36,052,927 | -602,545 | 9.75% | 33,940,440 |
| 2018-09-28 | 2018-09-26 | 1.017 | 36,655,472 | +269,851 | 9.92% | 37,284,160 |
| 2018-09-26 | 2018-09-21 | 0.985 | 36,385,621 | +144,168 | 9.84% | 35,828,520 |
| 2018-09-24 | 2018-09-20 | 0.996 | 36,241,453 | +162,650 | 9.80% | 36,078,720 |
| 2018-09-21 | 2018-09-19 | 1.039 | 36,078,803 | -210,706 | 9.76% | 37,478,400 |
| 2018-09-20 | 2018-09-18 | 1.050 | 36,289,509 | +1,578,447 | 9.82% | 38,089,960 |
| 2018-09-19 | 2018-09-17 | 1.071 | 34,711,062 | +820,645 | 9.39% | 37,184,400 |
| 2018-09-18 | 2018-09-14 | 1.093 | 33,890,417 | -857,611 | 9.17% | 37,038,720 |
| 2018-09-17 | 2018-09-13 | 1.104 | 34,748,028 | +158,954 | 9.40% | 38,352,001 |
| 2018-09-14 | 2018-09-12 | 1.125 | 34,589,074 | +340,087 | 9.36% | 38,925,120 |
| 2018-09-13 | 2018-09-11 | 1.082 | 34,248,987 | +229,189 | 9.27% | 37,060,000 |
| 2018-09-12 | 2018-09-10 | 1.125 | 34,019,798 | -303,121 | 9.20% | 38,284,480 |
| 2018-09-11 | 2018-09-07 | 1.017 | 34,322,919 | +306,818 | 9.29% | 34,911,600 |
| 2018-09-10 | 2018-09-06 | 0.963 | 34,016,101 | -140,471 | 9.20% | 32,759,120 |
| 2018-09-07 | 2018-09-05 | 1.006 | 34,156,572 | -266,155 | 9.24% | 34,372,800 |
| 2018-09-06 | 2018-09-04 | 1.093 | 34,422,727 | -107,201 | 9.31% | 37,620,480 |
| 2018-09-05 | 2018-09-03 | 1.136 | 34,529,928 | +284,638 | 9.34% | 39,232,200 |
| 2018-09-04 | 2018-08-31 | 1.125 | 34,245,290 | +354,873 | 9.26% | 38,538,240 |
| 2018-09-03 | 2018-08-30 | 1.169 | 33,890,417 | -569,276 | 9.17% | 39,605,760 |
| 2018-08-31 | 2018-08-29 | 1.201 | 34,459,693 | +203,313 | 9.32% | 41,389,680 |
| 2018-08-30 | 2018-08-28 | 1.212 | 34,256,380 | +365,963 | 9.27% | 41,516,160 |
| 2018-08-29 | 2018-08-27 | 1.223 | 33,890,417 | -243,975 | 9.17% | 41,439,360 |
| 2018-08-27 | 2018-08-23 | 1.266 | 34,134,392 | -277,245 | 9.23% | 43,215,120 |
| 2018-08-24 | 2018-08-22 | 1.266 | 34,411,637 | -181,133 | 9.31% | 43,566,120 |
| 2018-08-23 | 2018-08-21 | 1.244 | 34,592,770 | -343,784 | 9.36% | 43,046,800 |
| 2018-08-22 | 2018-08-20 | 1.288 | 34,936,554 | +203,313 | 9.45% | 44,986,760 |
| 2018-08-21 | 2018-08-17 | 1.288 | 34,733,241 | +480,558 | 9.40% | 44,724,960 |
| 2018-08-20 | 2018-08-16 | 1.179 | 34,252,683 | +266,155 | 9.27% | 40,399,760 |
| 2018-08-17 | 2018-08-15 | 1.223 | 33,986,528 | -502,738 | 9.19% | 41,556,880 |
| 2018-08-16 | 2018-08-14 | 1.277 | 34,489,266 | -144,167 | 9.33% | 44,037,600 |
| 2018-08-15 | 2018-08-13 | 1.298 | 34,633,433 | +207,010 | 9.37% | 44,971,200 |
| 2018-08-14 | 2018-08-10 | 1.342 | 34,426,423 | +221,795 | 9.31% | 46,192,479 |
| 2018-08-13 | 2018-08-09 | 1.385 | 34,204,628 | +299,425 | 9.25% | 47,375,361 |
| 2018-08-10 | 2018-08-08 | 1.331 | 33,905,203 | +8,579,805 | 9.17% | 45,126,240 |
| 2018-08-09 | 2018-08-07 | 1.331 | 25,325,398 | -632,118 | 6.85% | 33,706,921 |
| 2018-08-08 | 2018-08-06 | 1.309 | 25,957,516 | +417,716 | 7.02% | 33,986,480 |
| 2018-08-07 | 2018-08-03 | 1.244 | 25,539,800 | +207,009 | 6.91% | 31,781,400 |
| 2018-08-03 | 2018-08-01 | 1.309 | 25,332,791 | -680,174 | 6.85% | 33,168,520 |
| 2018-08-02 | 2018-07-31 | 1.104 | 26,012,965 | +321,604 | 7.04% | 28,710,960 |
| 2018-08-01 | 2018-07-30 | 1.320 | 25,691,361 | -299,424 | 6.95% | 33,916,000 |
| 2018-07-31 | 2018-07-27 | 1.623 | 25,990,785 | +88,718 | 7.03% | 42,186,000 |
| 2018-07-30 | 2018-07-26 | 1.731 | 25,902,067 | +162,650 | 7.01% | 44,844,800 |
| 2018-07-26 | 2018-07-24 | 2.651 | 25,739,417 | -277,244 | 6.96% | 68,237,401 |
| 2018-07-25 | 2018-07-23 | 3.084 | 26,016,661 | +340,087 | 7.04% | 80,233,199 |
| 2018-07-24 | 2018-07-20 | 2.857 | 25,676,574 | -842,825 | 6.95% | 73,349,759 |
| 2018-07-23 | 2018-07-19 | 2.748 | 26,519,399 | +1,009,172 | 7.17% | 72,887,840 |
| 2018-07-19 | 2018-07-17 | 2.705 | 25,510,227 | -953,723 | 6.90% | 69,009,999 |
| 2018-07-18 | 2018-07-16 | 2.500 | 26,463,950 | +1,463,853 | 7.16% | 66,149,160 |
| 2018-07-17 | 2018-07-13 | 2.164 | 25,000,097 | -1,090,496 | 6.76% | 54,104,000 |
| 2018-07-16 | 2018-07-12 | 1.580 | 26,090,593 | -3,607,881 | 7.06% | 41,218,719 |
| 2018-07-13 | 2018-07-11 | 1.807 | 29,698,474 | -4,032,989 | 8.03% | 53,667,120 |
| 2018-07-12 | 2018-07-10 | 1.677 | 33,731,463 | -1,497,122 | 9.13% | 56,575,000 |
| 2018-07-11 | 2018-07-09 | 1.699 | 35,228,585 | 9.53% | 59,848,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy