History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.050 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.650 0 +0
2025-06-24 2025-06-20 1.620 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.700 0 +0
2025-06-18 2025-06-16 1.700 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.210 0 +0
2025-05-29 2025-05-27 1.270 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.540 0 +0
2025-05-19 2025-05-15 1.540 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.580 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.550 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.830 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.720 0 +0
2025-04-28 2025-04-24 1.820 0 +0
2025-04-25 2025-04-23 1.980 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.370 0 +0
2025-04-15 2025-04-11 2.400 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.440 0 +0
2025-04-09 2025-04-07 2.080 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.460 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.440 0 +0
2025-03-31 2025-03-27 1.350 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.480 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.490 0 +0
2025-03-07 2025-03-05 1.530 0 +0
2025-03-06 2025-03-04 1.510 0 +0
2025-03-05 2025-03-03 1.460 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.390 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.620 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.580 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.470 0 +0
2025-02-03 2025-01-24 1.450 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.520 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.460 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.480 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.570 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.540 0 +0
2025-01-08 2025-01-06 1.440 0 +0
2025-01-07 2025-01-03 1.480 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.670 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.680 0 +0
2024-12-23 2024-12-19 1.750 0 +0
2024-12-20 2024-12-18 1.770 0 +0
2024-12-19 2024-12-17 1.690 0 +0
2024-12-18 2024-12-16 1.680 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.730 0 +0
2024-12-13 2024-12-11 1.810 0 +0
2024-12-12 2024-12-10 1.810 0 +0
2024-12-11 2024-12-09 1.810 0 +0
2024-12-10 2024-12-06 1.700 0 +0
2024-12-09 2024-12-05 1.750 0 +0
2024-12-06 2024-12-04 1.830 0 +0
2024-12-05 2024-12-03 1.780 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.850 0 +0
2024-12-02 2024-11-28 1.870 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.830 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.820 0 +0
2024-11-25 2024-11-21 1.870 0 +0
2024-11-22 2024-11-20 1.980 0 +0
2024-11-21 2024-11-19 1.820 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.910 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.030 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.000 0 +0
2024-11-01 2024-10-30 2.000 0 +0
2024-10-31 2024-10-29 2.010 0 +0
2024-10-30 2024-10-28 2.020 0 +0
2024-10-29 2024-10-25 2.050 0 +0
2024-10-28 2024-10-24 2.100 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 1.970 0 +0
2024-10-23 2024-10-21 2.050 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 2.100 0 +0
2024-10-16 2024-10-14 2.280 0 +0
2024-10-15 2024-10-10 2.260 0 +0
2024-10-14 2024-10-09 2.330 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.460 0 +0
2024-10-07 2024-10-03 2.540 0 +0
2024-10-04 2024-10-02 2.630 0 +0
2024-10-03 2024-09-30 1.950 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.480 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.760 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.860 0 +0
2024-09-20 2024-09-17 1.860 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 2.120 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.030 0 +0
2024-09-10 2024-09-05 2.040 0 +0
2024-09-09 2024-09-04 2.070 0 +0
2024-09-05 2024-09-03 2.100 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.390 0 +0
2024-08-29 2024-08-27 2.500 0 +0
2024-08-28 2024-08-26 2.580 0 +0
2024-08-27 2024-08-23 2.630 0 +0
2024-08-26 2024-08-22 2.610 0 +0
2024-08-23 2024-08-21 2.700 0 +0
2024-08-22 2024-08-20 2.750 0 +0
2024-08-21 2024-08-19 2.640 0 +0
2024-08-20 2024-08-16 2.570 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.100 0 +0
2024-08-12 2024-08-08 2.810 0 +0
2024-08-09 2024-08-07 2.980 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.880 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.650 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.830 0 +0
2024-07-29 2024-07-25 2.670 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.630 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.800 0 +0
2024-07-19 2024-07-17 2.460 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.100 0 +0
2024-07-16 2024-07-12 2.050 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.690 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.640 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.260 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.560 0 +0
2024-06-12 2024-06-07 1.600 0 +0
2024-06-11 2024-06-06 1.590 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.230 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.290 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.170 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.490 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.540 0 +0
2024-05-16 2024-05-13 1.560 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.650 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.660 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.650 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.620 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.610 0 +0
2024-04-17 2024-04-15 1.670 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.640 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.870 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.780 0 +0
2024-03-21 2024-03-19 1.930 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 2.020 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 2.090 0 +0
2024-03-05 2024-03-01 2.140 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.610 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.670 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.610 0 +0
2024-02-19 2024-02-15 2.660 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.470 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.010 0 +0
2024-02-07 2024-02-05 1.950 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.550 0 +0
2024-01-30 2024-01-26 1.560 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.690 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.850 0 +0
2024-01-18 2024-01-16 1.590 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.600 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 1.700 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.720 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.820 0 +0
2024-01-02 2023-12-28 1.940 0 +0
2023-12-29 2023-12-27 1.700 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.280 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.360 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.390 0 +0
2023-12-04 2023-11-30 1.420 0 +0
2023-12-01 2023-11-29 1.430 0 +0
2023-11-30 2023-11-28 1.420 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.540 0 +0
2023-11-27 2023-11-23 1.510 0 +0
2023-11-24 2023-11-22 1.440 0 +0
2023-11-23 2023-11-21 1.410 0 +0
2023-11-22 2023-11-20 1.480 0 +0
2023-11-21 2023-11-17 1.490 0 +0
2023-11-20 2023-11-16 1.540 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.590 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.830 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 2.020 0 +0
2023-11-08 2023-11-06 1.720 0 +0
2023-11-07 2023-11-03 1.700 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.540 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.770 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 1.860 0 +0
2023-10-27 2023-10-25 1.940 0 +0
2023-10-26 2023-10-24 1.950 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.830 0 -104,000
2023-10-20 2023-10-18 1.830 104,000 +104,000 0.03% 190,320
2023-10-13 2023-10-11 1.850 0 -104,000
2023-10-12 2023-10-10 1.840 104,000 +104,000 0.03% 191,360
2023-10-04 2023-09-29 1.610 0 -148,000
2023-10-03 2023-09-28 1.480 148,000 +148,000 0.04% 219,040
2023-09-20 2023-09-18 1.390 0 -92,000
2023-09-19 2023-09-15 1.430 92,000 +92,000 0.02% 131,560
2023-08-17 2023-08-15 1.260 0 -88,000
2023-08-16 2023-08-14 1.280 88,000 +88,000 0.02% 112,640
2023-07-03 2023-06-29 1.620 0 -88,000
2023-06-30 2023-06-28 1.620 88,000 +88,000 0.02% 142,560
2023-06-27 2023-06-23 1.640 0 -108,000
2023-06-26 2023-06-21 1.500 108,000 +108,000 0.03% 162,000
2023-06-02 2023-05-31 1.858 0 -102,434
2023-06-01 2023-05-30 1.807 102,434 +102,434 0.03% 185,120
2023-05-29 2023-05-24 1.777 0 -59,096
2023-05-25 2023-05-23 1.746 59,096 +59,096 0.01% 103,199
2023-05-19 2023-05-17 1.817 0 -78,795
2023-05-18 2023-05-16 1.746 78,795 +78,795 0.02% 137,600
2023-04-21 2023-04-19 1.218 0 -110,313
2023-04-20 2023-04-18 1.178 110,313 +110,313 0.03% 129,920
2023-03-13 2023-03-09 1.472 0 -86,675
2023-03-10 2023-03-08 1.371 86,675 +86,675 0.02% 118,800
2023-03-07 2023-03-03 1.320 0 -94,554
2023-03-06 2023-03-02 1.462 94,554 +94,554 0.02% 138,240
2023-02-03 2023-02-01 1.624 0 -90,614
2023-02-02 2023-01-31 1.614 90,614 +90,614 0.02% 146,279
2023-01-13 2023-01-11 1.787 0 -55,157
2023-01-12 2023-01-10 1.716 55,157 +55,157 0.01% 94,641
2022-12-21 2022-12-19 1.706 0 -82,735
2022-12-20 2022-12-16 1.604 82,735 +82,735 0.02% 132,720
2022-12-05 2022-12-01 1.543 0 -114,253
2022-12-02 2022-11-30 1.533 114,253 +114,253 0.03% 175,160
2022-11-28 2022-11-24 1.533 0 -86,675
2022-11-25 2022-11-23 1.543 86,675 +86,675 0.02% 133,760
2022-11-22 2022-11-18 1.533 0 -39,398
2022-11-18 2022-11-16 1.523 39,398 -106,373 0.01% 60,001
2022-11-17 2022-11-15 1.604 145,771 +145,771 0.04% 233,840
2022-11-15 2022-11-11 1.584 0 -78,795
2022-11-14 2022-11-10 1.574 78,795 +78,795 0.02% 124,000
2022-10-31 2022-10-27 1.553 0 -74,855
2022-10-28 2022-10-26 1.574 74,855 +74,855 0.02% 117,799
2022-08-30 2022-08-26 2.020 0 -59,096
2022-08-29 2022-08-25 2.041 59,096 +59,096 0.01% 120,599
2022-08-08 2022-08-04 2.081 0 -86,675
2022-08-05 2022-08-03 2.081 86,675 +86,675 0.02% 180,401
2022-03-01 2022-02-25 2.557 0 -42,843
2022-02-28 2022-02-24 2.547 42,843 +42,843 0.01% 109,121
2022-02-08 2022-02-04 2.557 0 -54,527
2022-02-07 2022-01-31 2.568 54,527 +54,527 0.01% 140,000
2021-11-29 2021-11-25 1.992 0 -85,685
2021-11-26 2021-11-24 1.879 85,685 +85,685 0.02% 161,040
2021-11-03 2021-11-01 2.208 0 -81,790
2021-11-01 2021-10-28 2.229 81,790 +81,790 0.02% 182,279
2021-10-20 2021-10-18 2.188 0 -62,317
2021-10-18 2021-10-12 2.177 62,317 +62,317 0.02% 135,681
2021-09-30 2021-09-28 2.198 0 -66,211
2021-09-28 2021-09-24 2.239 66,211 +66,211 0.02% 148,239
2021-09-16 2021-09-14 2.188 0 -66,211
2021-09-15 2021-09-13 2.249 66,211 +66,211 0.02% 148,919
2021-09-07 2021-09-03 2.003 0 -46,737
2021-09-03 2021-09-01 1.951 46,737 +46,737 0.01% 91,199
2021-08-30 2021-08-26 2.044 0 -89,580
2021-08-27 2021-08-25 2.064 89,580 +89,580 0.02% 184,920
2021-08-11 2021-08-09 1.910 0 -85,685
2021-08-06 2021-08-04 1.962 85,685 +85,685 0.02% 168,079
2021-07-30 2021-07-28 1.787 0 -93,475
2021-07-29 2021-07-27 1.736 93,475 +93,475 0.02% 162,240
2021-07-02 2021-06-29 1.623 0 -81,790
2021-06-30 2021-06-28 1.674 81,790 +81,790 0.02% 136,919
2021-03-19 2021-03-17 1.103 0 -114,259
2021-03-18 2021-03-16 1.134 114,259 +114,259 0.03% 129,601
2021-03-11 2021-03-09 1.134 0 -156,153
2021-03-10 2021-03-08 1.155 156,153 +156,153 0.04% 180,400
2021-03-04 2021-03-02 1.229 0 -129,493
2021-03-03 2021-03-01 1.260 129,493 +129,493 0.03% 163,200
2021-02-25 2021-02-23 1.323 0 -125,684
2021-02-24 2021-02-22 1.344 125,684 +125,684 0.03% 168,960
2021-02-17 2021-02-11 1.407 0 -144,727
2021-02-16 2021-02-09 1.355 144,727 +144,727 0.04% 196,079
2021-02-09 2021-02-05 1.260 0 -144,727
2021-02-08 2021-02-04 1.313 144,727 +144,727 0.04% 189,999
2021-01-20 2021-01-18 1.176 0 -118,067
2021-01-18 2021-01-14 1.187 118,067 +118,067 0.03% 140,120
2020-12-30 2020-12-28 1.208 0 -102,833
2020-12-29 2020-12-24 1.187 102,833 +102,833 0.03% 122,040
2020-12-22 2020-12-18 1.197 0 -99,024
2020-12-21 2020-12-17 1.197 99,024 +99,024 0.03% 118,560
2020-12-14 2020-12-10 1.197 0 -163,771
2020-12-11 2020-12-09 1.250 163,771 +163,771 0.04% 204,681
2020-12-04 2020-12-02 1.229 0 -133,302
2020-12-03 2020-12-01 1.313 133,302 +133,302 0.04% 175,001
2020-11-04 2020-11-02 1.134 0 -224,708
2020-11-03 2020-10-30 1.092 224,708 +224,708 0.06% 245,440
2020-10-28 2020-10-23 1.145 0 -148,536
2020-10-23 2020-10-21 1.155 148,536 +148,536 0.04% 171,600
2020-10-21 2020-10-19 1.145 0 -171,388
2020-10-20 2020-10-16 1.134 171,388 +171,388 0.05% 194,400
2020-10-07 2020-10-05 1.176 0 -118,067
2020-10-06 2020-09-30 1.155 118,067 +118,067 0.03% 136,400
2020-09-29 2020-09-25 1.134 0 -175,196
2020-09-28 2020-09-24 1.187 175,196 +175,196 0.05% 207,920
2020-09-10 2020-09-08 1.208 0 -95,215
2020-09-09 2020-09-07 1.197 95,215 +95,215 0.02% 113,999
2020-08-21 2020-08-19 1.166 0 -137,110
2020-08-19 2020-08-17 1.166 137,110 +137,110 0.04% 159,840
2020-08-12 2020-08-10 1.208 0 -99,024
2020-08-10 2020-08-06 1.176 99,024 +99,024 0.03% 116,480
2020-08-05 2020-08-03 1.092 0 -110,450
2020-08-04 2020-07-31 1.103 110,450 +110,450 0.03% 121,800
2020-07-22 2020-07-20 1.155 0 -121,876
2020-07-21 2020-07-17 1.145 121,876 +121,876 0.03% 139,520
2020-06-09 2020-06-05 1.082 0 -87,598
2020-06-05 2020-06-03 1.082 87,598 +87,598 0.02% 94,760
2020-05-29 2020-05-27 1.104 0 -175,196
2020-05-28 2020-05-26 1.104 175,196 +175,196 0.05% 193,367
2020-05-26 2020-05-22 1.071 0 -121,988
2020-05-25 2020-05-21 1.093 121,988 +121,988 0.03% 133,320
2020-05-20 2020-05-18 1.050 0 -181,133
2020-05-19 2020-05-15 1.136 181,133 +114,594 0.05% 205,800
2020-05-18 2020-05-14 1.136 66,539 -85,022 0.02% 75,600
2020-05-15 2020-05-13 1.136 151,561 +151,561 0.04% 172,201
2020-05-14 2020-05-12 1.136 0 -110,898
2020-05-13 2020-05-11 1.147 110,898 +110,898 0.03% 127,200
2020-05-05 2020-04-29 1.115 0 -92,415
2020-05-04 2020-04-28 1.115 92,415 -103,505 0.03% 103,000
2020-04-29 2020-04-27 1.093 195,920 +195,920 0.05% 214,120
2020-04-23 2020-04-21 1.082 0 -88,718
2020-04-22 2020-04-20 1.071 88,718 +88,718 0.02% 95,040
2019-10-28 2019-10-24 1.266 0 -92,415
2019-10-25 2019-10-23 1.190 92,415 -121,988 0.03% 110,000
2019-10-18 2019-10-16 1.115 214,403 +214,403 0.06% 238,960
2019-10-15 2019-10-11 1.147 0 -144,167
2019-10-14 2019-10-10 1.136 144,167 +144,167 0.04% 163,800
2019-10-04 2019-10-02 1.158 0 -225,493
2019-09-26 2019-09-24 1.244 225,493 +225,493 0.06% 280,601
2019-09-23 2019-09-19 1.234 0 -203,313
2019-09-20 2019-09-18 1.363 203,313 +203,313 0.06% 277,200
2019-09-02 2019-08-29 1.190 0 -118,291
2019-08-29 2019-08-27 1.136 118,291 +118,291 0.03% 134,400
2019-08-21 2019-08-19 1.125 0 -110,898
2019-08-20 2019-08-16 1.158 110,898 +110,898 0.03% 128,400
2019-08-09 2019-08-07 1.190 0 -192,223
2019-08-08 2019-08-06 1.179 192,223 +192,223 0.05% 226,720
2019-08-01 2019-07-30 1.223 0 -121,988
2019-07-31 2019-07-29 1.234 121,988 +121,988 0.03% 150,480
2019-07-30 2019-07-26 1.190 0 -140,471
2019-07-26 2019-07-24 1.244 140,471 +140,471 0.04% 174,800
2019-02-18 2019-02-14 1.028 0 -121,988
2019-02-01 2019-01-30 1.017 121,988 +121,988 0.03% 124,080
2019-01-18 2019-01-16 0.952 0 -251,369
2019-01-16 2019-01-14 0.898 251,369 +251,369 0.07% 225,760
2019-01-04 2019-01-02 0.876 0 -288,335
2019-01-02 2018-12-27 0.952 288,335 +288,335 0.08% 274,560
2018-11-23 2018-11-21 1.028 0 -144,167
2018-11-07 2018-11-05 1.006 144,167 +144,167 0.04% 145,080
2018-10-02 2018-09-27 0.941 0 -255,065
2018-09-28 2018-09-26 1.017 255,065 +255,065 0.07% 259,440
2018-09-20 2018-09-18 1.050 0 -195,920
2018-09-19 2018-09-17 1.071 195,920 +195,920 0.05% 209,880
2018-09-18 2018-09-14 1.093 0 -243,976
2018-09-17 2018-09-13 1.104 243,976 +243,976 0.07% 269,281
2018-09-07 2018-09-05 1.006 0 -158,954
2018-09-06 2018-09-04 1.093 158,954 +158,954 0.04% 173,720
2018-09-03 2018-08-30 1.169 0 -136,774
2018-08-29 2018-08-27 1.223 136,774 +136,774 0.04% 167,240
2018-08-17 2018-08-15 1.223 0 -88,718
2018-08-16 2018-08-14 1.277 88,718 +88,718 0.02% 113,280
2018-07-11 2018-07-09 1.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top