History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 -20,000
2025-08-29 2025-08-27 0.990 20,000 +20,000 0.00% 19,800
2024-02-06 2024-02-02 2.080 0 -68,000
2024-01-29 2024-01-25 1.410 68,000 +68,000 0.02% 95,880
2023-11-09 2023-11-07 2.020 0 -88,000
2023-11-07 2023-11-03 1.700 88,000 +88,000 0.02% 149,600
2023-08-31 2023-08-29 1.260 0 -144,000
2023-08-30 2023-08-28 1.290 144,000 +144,000 0.04% 185,760
2023-08-28 2023-08-24 1.260 0 -84,000
2023-08-23 2023-08-21 1.270 84,000 +84,000 0.02% 106,680
2023-08-09 2023-08-07 1.300 0 -128,000
2023-08-08 2023-08-04 1.360 128,000 +76,000 0.03% 174,080
2023-08-04 2023-08-02 1.300 52,000 +52,000 0.01% 67,600
2023-06-29 2023-06-27 1.600 0 -96,000
2023-06-27 2023-06-23 1.640 96,000 +96,000 0.02% 157,440
2023-06-13 2023-06-09 1.720 0 -88,000
2023-06-12 2023-06-08 1.600 88,000 +88,000 0.02% 140,800
2023-04-24 2023-04-20 1.107 0 -153,651
2023-04-21 2023-04-19 1.218 153,651 +94,555 0.04% 187,200
2023-04-20 2023-04-18 1.178 59,096 +59,096 0.01% 69,600
2023-04-11 2023-04-04 1.249 0 -23,639
2023-04-06 2023-04-03 1.320 23,639 +23,639 0.01% 31,201
2023-01-26 2023-01-19 1.574 0 -78,795
2023-01-19 2023-01-17 1.645 78,795 +78,795 0.02% 129,600
2022-12-21 2022-12-19 1.706 0 -35,458
2022-12-20 2022-12-16 1.604 35,458 -90,614 0.01% 56,880
2022-12-19 2022-12-15 1.543 126,072 +126,072 0.03% 194,560
2022-12-07 2022-12-05 1.533 0 -51,217
2022-12-06 2022-12-02 1.533 51,217 +51,217 0.01% 78,520
2022-11-30 2022-11-28 1.543 0 -82,735
2022-11-29 2022-11-25 1.533 82,735 +82,735 0.02% 126,840
2022-11-21 2022-11-17 1.533 0 -90,614
2022-11-18 2022-11-16 1.523 90,614 +90,614 0.02% 137,999
2022-11-08 2022-11-04 1.523 0 -122,133
2022-11-07 2022-11-03 1.503 122,133 +122,133 0.03% 183,521
2022-10-06 2022-10-03 1.756 0 -94,554
2022-10-05 2022-09-30 1.909 94,554 +94,554 0.02% 180,480
2022-10-03 2022-09-29 1.787 0 -118,193
2022-09-29 2022-09-27 1.878 118,193 +118,193 0.03% 222,000
2022-09-22 2022-09-20 1.838 0 -126,072
2022-09-21 2022-09-19 1.990 126,072 +126,072 0.03% 250,879
2022-09-08 2022-09-06 1.878 0 -90,614
2022-09-07 2022-09-05 1.726 90,614 -59,097 0.02% 156,399
2022-09-06 2022-09-02 1.828 149,711 +149,711 0.04% 273,600
2022-08-26 2022-08-24 2.020 0 -106,373
2022-08-25 2022-08-23 2.071 106,373 +106,373 0.03% 220,319
2022-08-23 2022-08-19 1.970 0 -74,855
2022-08-19 2022-08-17 1.990 74,855 +74,855 0.02% 148,959
2022-08-11 2022-08-09 2.122 0 -27,578
2022-08-09 2022-08-05 2.183 27,578 -51,217 0.01% 60,199
2022-08-05 2022-08-03 2.081 78,795 +78,795 0.02% 164,000
2022-07-29 2022-07-27 2.234 0 -86,675
2022-07-28 2022-07-26 2.051 86,675 +86,675 0.02% 177,761
2022-07-20 2022-07-18 2.041 0 -86,675
2022-07-19 2022-07-15 2.031 86,675 +86,675 0.02% 176,001
2022-07-14 2022-07-12 2.031 0 -70,916
2022-07-13 2022-07-11 2.020 70,916 +70,916 0.02% 143,281
2022-07-11 2022-07-07 2.020 0 -86,675
2022-07-08 2022-07-06 2.020 86,675 +86,675 0.02% 175,121
2022-06-28 2022-06-24 2.000 0 -19,699
2022-06-23 2022-06-21 2.203 19,699 -43,337 0.01% 43,400
2022-06-22 2022-06-20 2.041 63,036 -63,036 0.02% 128,640
2022-06-21 2022-06-17 2.132 126,072 +102,433 0.03% 268,799
2022-06-16 2022-06-14 2.152 23,639 -3,939 0.01% 50,881
2022-06-10 2022-06-08 2.223 27,578 -122,133 0.01% 61,319
2022-06-09 2022-06-07 2.213 149,711 +122,133 0.04% 331,360
2022-06-01 2022-05-30 2.249 27,578 +315 0.01% 62,027
2022-05-20 2022-05-18 2.054 27,263 -54,527 0.01% 55,999
2022-05-18 2022-05-16 2.301 81,790 +54,527 0.02% 188,159
2022-05-13 2022-05-11 2.342 27,263 -109,054 0.01% 63,839
2022-05-10 2022-05-05 2.547 136,317 +109,054 0.03% 347,199
2022-04-29 2022-04-27 2.485 27,263 -3,895 0.01% 67,759
2022-04-21 2022-04-19 2.506 31,158 -3,895 0.01% 78,079
2022-04-13 2022-04-11 2.465 35,053 -62,317 0.01% 86,400
2022-04-11 2022-04-07 2.537 97,370 -97,369 0.03% 247,001
2022-04-08 2022-04-06 2.516 194,739 +62,316 0.05% 489,999
2022-04-07 2022-04-04 2.537 132,423 +97,370 0.03% 335,921
2022-03-31 2022-03-29 2.506 35,053 -42,843 0.01% 87,840
2022-03-30 2022-03-28 2.516 77,896 +42,843 0.02% 196,001
2022-03-25 2022-03-23 2.372 35,053 -70,106 0.01% 83,160
2022-03-24 2022-03-22 2.434 105,159 +70,106 0.03% 255,960
2022-03-17 2022-03-15 2.362 35,053 -70,106 0.01% 82,800
2022-03-15 2022-03-11 2.413 105,159 +70,106 0.03% 253,800
2022-03-08 2022-03-04 2.537 35,053 -62,317 0.01% 88,920
2022-03-04 2022-03-02 2.537 97,370 +62,317 0.03% 247,001
2022-03-01 2022-02-25 2.557 35,053 -62,317 0.01% 89,640
2022-02-25 2022-02-23 2.547 97,370 +62,317 0.03% 248,001
2022-02-23 2022-02-21 2.557 35,053 -62,317 0.01% 89,640
2022-02-22 2022-02-18 2.547 97,370 -58,421 0.03% 248,001
2022-02-21 2022-02-17 2.516 155,791 +62,316 0.04% 391,999
2022-02-18 2022-02-16 2.547 93,475 +58,422 0.02% 238,080
2022-02-15 2022-02-11 2.516 35,053 -85,685 0.01% 88,200
2022-02-14 2022-02-10 2.506 120,738 +85,685 0.03% 302,559
2022-01-24 2022-01-20 2.496 35,053 -54,527 0.01% 87,480
2022-01-21 2022-01-19 2.506 89,580 -77,896 0.02% 224,480
2022-01-20 2022-01-18 2.506 167,476 +77,896 0.04% 419,681
2022-01-19 2022-01-17 2.506 89,580 +54,527 0.02% 224,480
2022-01-12 2022-01-10 2.537 35,053 -101,264 0.01% 88,920
2022-01-10 2022-01-06 2.455 136,317 +101,264 0.03% 334,599
2022-01-05 2022-01-03 2.475 35,053 -93,475 0.01% 86,760
2022-01-04 2021-12-31 2.568 128,528 -46,737 0.03% 330,000
2022-01-03 2021-12-29 2.352 175,265 +140,212 0.04% 412,199
2021-12-28 2021-12-22 2.157 35,053 -93,475 0.01% 75,600
2021-12-23 2021-12-21 2.259 128,528 +93,475 0.03% 290,400
2021-12-22 2021-12-20 2.403 35,053 -97,370 0.01% 84,240
2021-12-21 2021-12-17 2.311 132,423 +58,422 0.03% 306,001
2021-12-20 2021-12-16 2.290 74,001 -120,738 0.02% 169,480
2021-12-17 2021-12-15 2.301 194,739 +38,948 0.05% 447,999
2021-12-16 2021-12-14 2.311 155,791 +120,738 0.04% 359,999
2021-12-13 2021-12-09 2.301 35,053 -89,580 0.01% 80,640
2021-12-09 2021-12-07 2.280 124,633 +89,580 0.03% 284,160
2021-12-01 2021-11-29 2.033 35,053 -89,580 0.01% 71,280
2021-11-30 2021-11-26 1.931 124,633 +89,580 0.03% 240,640
2021-11-23 2021-11-19 1.962 35,053 -50,632 0.01% 68,760
2021-11-19 2021-11-17 1.941 85,685 -50,632 0.02% 166,319
2021-11-18 2021-11-16 1.972 136,317 +101,264 0.03% 268,799
2021-11-04 2021-11-02 2.239 35,053 -77,896 0.01% 78,480
2021-11-03 2021-11-01 2.208 112,949 +77,896 0.03% 249,401
2021-10-28 2021-10-26 2.249 35,053 -58,422 0.01% 78,840
2021-10-26 2021-10-22 2.239 93,475 +58,422 0.02% 209,280
2021-09-28 2021-09-24 2.239 35,053 -85,685 0.01% 78,480
2021-09-24 2021-09-21 2.331 120,738 +85,685 0.03% 281,479
2021-09-10 2021-09-08 2.198 35,053 -46,737 0.01% 77,040
2021-09-09 2021-09-07 2.198 81,790 -46,738 0.02% 179,759
2021-09-08 2021-09-06 2.188 128,528 +77,896 0.03% 281,160
2021-09-02 2021-08-31 2.085 50,632 +15,579 0.01% 105,560
2021-08-27 2021-08-25 2.064 35,053 -74,001 0.01% 72,360
2021-08-25 2021-08-23 1.992 109,054 +74,001 0.03% 217,280
2021-08-12 2021-08-10 1.797 35,053 -85,685 0.01% 63,000
2021-08-11 2021-08-09 1.910 120,738 +85,685 0.03% 230,639
2021-08-05 2021-08-03 1.972 35,053 -93,475 0.01% 69,120
2021-08-04 2021-08-02 1.972 128,528 +93,475 0.03% 253,440
2021-07-29 2021-07-27 1.736 35,053 -97,370 0.01% 60,840
2021-07-28 2021-07-26 1.664 132,423 +97,370 0.03% 220,321
2021-07-15 2021-07-13 1.633 35,053 -124,633 0.01% 57,240
2021-07-14 2021-07-12 1.633 159,686 +124,633 0.04% 260,760
2021-07-02 2021-06-29 1.623 35,053 -105,159 0.01% 56,880
2021-06-30 2021-06-28 1.674 140,212 +105,159 0.04% 234,720
2021-06-24 2021-06-22 1.571 35,053 -81,791 0.01% 55,080
2021-06-23 2021-06-21 1.469 116,844 +81,791 0.03% 171,601
2021-06-07 2021-06-03 1.253 35,053 -97,370 0.01% 43,920
2021-06-04 2021-06-02 1.253 132,423 +97,370 0.03% 165,920
2021-05-26 2021-05-24 1.212 35,053 -38,948 0.01% 42,480
2021-05-14 2021-05-12 1.187 74,001 +38,948 0.02% 87,823
2021-05-13 2021-05-11 1.239 35,053 +775 0.01% 43,441
2021-05-11 2021-05-07 1.292 34,278 -144,727 0.01% 44,281
2021-05-10 2021-05-06 1.302 179,005 +144,727 0.05% 233,120
2021-04-29 2021-04-27 1.250 34,278 -133,301 0.01% 42,841
2021-04-28 2021-04-26 1.260 167,579 +133,301 0.04% 211,200
2021-04-19 2021-04-15 1.145 34,278 -144,727 0.01% 39,241
2021-04-16 2021-04-14 1.103 179,005 +144,727 0.05% 197,400
2021-04-15 2021-04-13 1.113 34,278 -156,153 0.01% 38,160
2021-04-14 2021-04-12 1.124 190,431 +156,153 0.05% 214,000
2021-04-09 2021-04-07 1.071 34,278 -152,344 0.01% 36,720
2021-04-08 2021-04-01 1.155 186,622 +152,344 0.05% 215,600
2021-03-30 2021-03-26 1.155 34,278 -167,579 0.01% 39,601
2021-03-29 2021-03-25 1.176 201,857 +167,579 0.05% 237,440
2021-03-15 2021-03-11 1.145 34,278 -125,684 0.01% 39,241
2021-03-12 2021-03-10 1.124 159,962 +125,684 0.04% 179,760
2021-03-01 2021-02-25 1.260 34,278 -114,258 0.01% 43,201
2021-02-26 2021-02-24 1.334 148,536 +106,641 0.04% 198,120
2021-02-25 2021-02-23 1.323 41,895 -163,770 0.01% 55,440
2021-02-24 2021-02-22 1.344 205,665 +171,387 0.05% 276,480
2021-02-18 2021-02-16 1.386 34,278 -121,875 0.01% 47,521
2021-02-17 2021-02-11 1.407 156,153 +121,875 0.04% 219,760
2021-02-05 2021-02-03 1.292 34,278 -121,875 0.01% 44,281
2021-02-04 2021-02-02 1.208 156,153 +121,875 0.04% 188,600
2021-01-29 2021-01-27 1.124 34,278 -133,301 0.01% 38,521
2021-01-28 2021-01-26 1.145 167,579 +133,301 0.04% 191,840
2021-01-26 2021-01-22 1.166 34,278 -144,727 0.01% 39,961
2021-01-25 2021-01-21 1.145 179,005 +144,727 0.05% 204,920
2021-01-15 2021-01-13 1.197 34,278 -3,808 0.01% 41,041
2021-01-14 2021-01-12 1.187 38,086 +3,808 0.01% 45,200
2020-12-28 2020-12-22 1.218 34,278 -118,067 0.01% 41,761
2020-12-23 2020-12-21 1.197 152,345 +83,790 0.04% 182,400
2020-12-22 2020-12-18 1.197 68,555 -68,555 0.02% 82,080
2020-12-21 2020-12-17 1.197 137,110 +102,832 0.04% 164,160
2020-12-01 2020-11-27 1.155 34,278 -57,129 0.01% 39,601
2020-11-30 2020-11-26 1.155 91,407 -95,215 0.02% 105,600
2020-11-27 2020-11-25 1.166 186,622 +152,344 0.05% 217,560
2020-11-24 2020-11-20 1.092 34,278 -129,493 0.01% 37,440
2020-11-23 2020-11-19 1.040 163,771 +129,493 0.04% 170,280
2020-10-22 2020-10-20 1.134 34,278 -114,258 0.01% 38,881
2020-10-21 2020-10-19 1.145 148,536 +114,258 0.04% 170,040
2020-09-04 2020-09-02 1.124 34,278 -144,727 0.01% 38,521
2020-09-03 2020-09-01 1.134 179,005 +144,727 0.05% 203,040
2020-08-14 2020-08-12 1.187 34,278 -118,067 0.01% 40,681
2020-08-13 2020-08-11 1.208 152,345 +118,067 0.04% 184,000
2020-08-03 2020-07-30 1.103 34,278 -99,024 0.01% 37,800
2020-07-31 2020-07-29 1.113 133,302 +99,024 0.04% 148,400
2020-07-03 2020-06-30 1.218 34,278 -190,430 0.01% 41,761
2020-07-02 2020-06-29 1.155 224,708 +190,430 0.06% 259,600
2020-06-26 2020-06-23 1.145 34,278 -133,301 0.01% 39,241
2020-06-24 2020-06-22 1.145 167,579 +110,450 0.04% 191,840
2020-06-18 2020-06-16 1.113 57,129 -110,450 0.01% 63,600
2020-06-17 2020-06-15 1.103 167,579 +133,301 0.04% 184,800
2020-06-10 2020-06-08 1.082 34,278 -179,005 0.01% 37,080
2020-06-09 2020-06-05 1.082 213,283 +179,005 0.06% 230,720
2020-05-28 2020-05-26 1.104 34,278 -191,215 0.01% 37,833
2020-05-27 2020-05-25 1.082 225,493 +129,381 0.06% 244,001
2020-05-25 2020-05-21 1.093 96,112 +7,394 0.03% 105,040
2020-05-22 2020-05-20 1.050 88,718 -92,415 0.02% 93,120
2020-05-21 2020-05-19 1.050 181,133 +147,864 0.05% 190,120
2020-05-13 2020-05-11 1.147 33,269 -85,022 0.01% 38,160
2020-05-12 2020-05-08 1.158 118,291 +85,022 0.03% 136,960
2020-04-20 2020-04-16 1.136 33,269 -177,437 0.01% 37,800
2020-04-17 2020-04-15 1.147 210,706 -284,638 0.06% 241,680
2020-04-16 2020-04-14 1.158 495,344 +462,075 0.13% 573,520
2019-10-28 2019-10-24 1.266 33,269 -510,131 0.01% 42,120
2019-10-24 2019-10-22 1.298 543,400 +129,381 0.15% 705,600
2019-10-23 2019-10-21 1.223 414,019 +210,706 0.11% 506,240
2019-10-21 2019-10-17 1.147 203,313 -199,616 0.06% 233,200
2019-10-10 2019-10-08 1.125 402,929 +125,684 0.11% 453,440
2019-10-03 2019-09-30 1.147 277,245 -29,573 0.08% 318,000
2019-10-02 2019-09-27 1.147 306,818 -59,145 0.08% 351,920
2019-09-25 2019-09-23 1.266 365,963 -25,876 0.10% 463,320
2019-09-23 2019-09-19 1.234 391,839 +7,393 0.11% 483,359
2019-09-20 2019-09-18 1.363 384,446 -702,354 0.10% 524,160
2019-09-13 2019-09-11 1.320 1,086,800 +720,837 0.29% 1,434,720
2019-08-29 2019-08-27 1.136 365,963 -147,864 0.10% 415,800
2019-08-23 2019-08-21 1.136 513,827 -110,898 0.14% 583,800
2019-08-20 2019-08-16 1.158 624,725 +110,898 0.17% 723,320
2019-08-07 2019-08-05 1.223 513,827 +269,851 0.14% 628,280
2019-07-18 2019-07-16 1.266 243,976 +121,988 0.07% 308,881
2019-07-10 2019-07-08 1.288 121,988 -184,830 0.03% 157,080
2019-07-09 2019-07-05 1.374 306,818 -140,470 0.08% 421,640
2019-07-08 2019-07-04 1.277 447,288 +140,470 0.12% 571,119
2019-06-26 2019-06-24 1.298 306,818 -18,483 0.08% 398,400
2019-06-24 2019-06-20 1.244 325,301 +184,830 0.09% 404,800
2019-06-20 2019-06-18 1.212 140,471 -303,121 0.04% 170,240
2019-06-13 2019-06-11 1.320 443,592 +303,121 0.12% 585,600
2019-04-12 2019-04-10 1.071 140,471 -22,179 0.04% 150,480
2019-03-05 2019-03-01 1.017 162,650 -18,483 0.04% 165,440
2019-02-14 2019-02-12 1.028 181,133 -443,592 0.05% 186,200
2019-02-11 2019-02-04 1.039 624,725 -280,942 0.17% 648,960
2019-02-08 2019-01-31 1.028 905,667 +280,942 0.25% 931,000
2019-01-31 2019-01-29 1.039 624,725 -280,942 0.17% 648,960
2019-01-30 2019-01-28 1.017 905,667 +129,381 0.25% 921,200
2019-01-29 2019-01-25 0.996 776,286 +151,561 0.21% 772,800
2019-01-28 2019-01-24 0.996 624,725 +96,111 0.17% 621,920
2019-01-25 2019-01-23 0.974 528,614 -828,038 0.14% 514,800
2019-01-16 2019-01-14 0.898 1,356,652 +225,493 0.37% 1,218,440
2019-01-11 2019-01-09 0.920 1,131,159 -155,257 0.31% 1,040,400
2019-01-10 2019-01-08 1.028 1,286,416 +794,768 0.35% 1,322,400
2019-01-04 2019-01-02 0.876 491,648 -36,966 0.13% 430,920
2019-01-03 2018-12-31 0.920 528,614 +192,224 0.14% 486,200
2019-01-02 2018-12-27 0.952 336,390 -332,694 0.09% 320,320
2018-12-28 2018-12-24 0.941 669,084 -288,335 0.18% 629,880
2018-12-27 2018-12-20 0.941 957,419 -92,415 0.26% 901,320
2018-12-21 2018-12-19 0.963 1,049,834 +288,335 0.28% 1,011,040
2018-12-20 2018-12-18 0.996 761,499 -358,570 0.21% 758,080
2018-12-19 2018-12-17 0.996 1,120,069 +314,210 0.30% 1,115,040
2018-12-18 2018-12-14 0.996 805,859 +462,075 0.22% 802,240
2018-12-17 2018-12-13 0.974 343,784 -277,245 0.09% 334,800
2018-12-13 2018-12-11 1.006 621,029 +321,605 0.17% 624,960
2018-12-11 2018-12-07 1.071 299,424 -269,852 0.08% 320,759
2018-12-07 2018-12-05 1.104 569,276 +269,852 0.15% 628,320
2018-12-06 2018-12-04 1.125 299,424 -99,809 0.08% 336,959
2018-12-05 2018-12-03 1.147 399,233 +181,134 0.11% 457,920
2018-12-04 2018-11-30 1.082 218,099 +62,842 0.06% 236,000
2018-12-03 2018-11-29 1.082 155,257 -354,874 0.04% 168,000
2018-11-30 2018-11-28 1.050 510,131 +354,874 0.14% 535,440
2018-11-29 2018-11-27 1.115 155,257 +70,235 0.04% 173,040
2018-11-28 2018-11-26 1.006 85,022 -328,997 0.02% 85,560
2018-11-27 2018-11-23 0.996 414,019 +351,177 0.11% 412,160
2018-11-23 2018-11-21 1.028 62,842 -247,672 0.02% 64,600
2018-11-22 2018-11-20 1.028 310,514 +247,672 0.08% 319,200
2018-11-09 2018-11-07 0.963 62,842 -336,391 0.02% 60,520
2018-11-06 2018-11-02 1.050 399,233 +7,394 0.11% 419,040
2018-11-02 2018-10-31 0.931 391,839 -140,471 0.11% 364,640
2018-10-30 2018-10-26 0.909 532,310 -266,155 0.14% 483,840
2018-10-26 2018-10-24 0.931 798,465 +266,155 0.22% 743,040
2018-10-11 2018-10-09 0.952 532,310 -240,279 0.14% 506,880
2018-10-09 2018-10-05 0.952 772,589 +240,279 0.21% 735,680
2018-10-04 2018-10-02 0.974 532,310 -240,279 0.14% 518,400
2018-09-26 2018-09-21 0.985 772,589 +240,279 0.21% 760,760
2018-09-13 2018-09-11 1.082 532,310 -332,694 0.14% 576,000
2018-09-12 2018-09-10 1.125 865,004 +129,381 0.23% 973,440
2018-09-07 2018-09-05 1.006 735,623 -151,561 0.20% 740,280
2018-09-03 2018-08-30 1.169 887,184 +14,787 0.24% 1,036,800
2018-08-31 2018-08-29 1.201 872,397 +129,381 0.24% 1,047,840
2018-08-30 2018-08-28 1.212 743,016 +225,492 0.20% 900,480
2018-08-28 2018-08-24 1.223 517,524 -303,121 0.14% 632,800
2018-08-24 2018-08-22 1.266 820,645 +118,291 0.22% 1,038,960
2018-08-22 2018-08-20 1.288 702,354 -151,560 0.19% 904,400
2018-08-15 2018-08-13 1.298 853,914 -240,279 0.23% 1,108,800
2018-08-14 2018-08-10 1.342 1,094,193 +7,393 0.30% 1,468,160
2018-08-10 2018-08-08 1.331 1,086,800 +576,669 0.29% 1,446,480
2018-08-08 2018-08-06 1.309 510,131 +7,394 0.14% 667,921
2018-08-03 2018-08-01 1.309 502,737 -694,961 0.14% 658,239
2018-08-01 2018-07-30 1.320 1,197,698 +543,400 0.32% 1,581,120
2018-07-31 2018-07-27 1.623 654,298 +140,471 0.18% 1,062,000
2018-07-30 2018-07-26 1.731 513,827 +395,536 0.14% 889,600
2018-07-26 2018-07-24 2.651 118,291 -2,631,978 0.03% 313,600
2018-07-25 2018-07-23 3.084 2,750,269 -59,146 0.74% 8,481,599
2018-07-24 2018-07-20 2.857 2,809,415 +133,078 0.76% 8,025,600
2018-07-23 2018-07-19 2.748 2,676,337 -539,704 0.72% 7,355,839
2018-07-20 2018-07-18 2.900 3,216,041 +1,001,778 0.87% 9,326,400
2018-07-19 2018-07-17 2.705 2,214,263 -783,679 0.60% 5,990,001
2018-07-18 2018-07-16 2.500 2,997,942 -639,511 0.81% 7,493,641
2018-07-17 2018-07-13 2.164 3,637,453 +820,645 0.98% 7,872,000
2018-07-16 2018-07-12 1.580 2,816,808 +524,917 0.76% 4,450,080
2018-07-13 2018-07-11 1.807 2,291,891 +1,903,748 0.62% 4,141,600
2018-07-11 2018-07-09 1.699 388,143 0.11% 659,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top