History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.050 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.160 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.190 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.230 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.280 0 +0
2025-09-18 2025-09-16 1.210 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.210 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.040 0 +0
2025-09-05 2025-09-03 1.030 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.040 0 +0
2025-09-01 2025-08-28 1.020 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 1.010 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.010 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 1.030 0 +0
2025-07-30 2025-07-28 1.050 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.990 0 +0
2025-07-22 2025-07-18 1.070 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.160 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.190 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.300 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.540 0 +0
2025-07-02 2025-06-27 1.490 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.550 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.650 0 +0
2025-06-24 2025-06-20 1.620 0 +0
2025-06-23 2025-06-19 1.710 0 +0
2025-06-20 2025-06-18 1.720 0 +0
2025-06-19 2025-06-17 1.700 0 +0
2025-06-18 2025-06-16 1.700 0 +0
2025-06-17 2025-06-13 1.490 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.400 0 +0
2025-06-12 2025-06-10 1.350 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.170 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.180 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.210 0 +0
2025-05-29 2025-05-27 1.270 0 +0
2025-05-28 2025-05-26 1.300 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.290 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.540 0 +0
2025-05-19 2025-05-15 1.540 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.580 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.550 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.760 0 +0
2025-05-06 2025-04-30 1.830 0 +0
2025-05-02 2025-04-29 1.610 0 +0
2025-04-30 2025-04-28 1.630 0 +0
2025-04-29 2025-04-25 1.720 0 +0
2025-04-28 2025-04-24 1.820 0 +0
2025-04-25 2025-04-23 1.980 0 +0
2025-04-24 2025-04-22 2.100 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.370 0 +0
2025-04-15 2025-04-11 2.400 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.450 0 +0
2025-04-10 2025-04-08 2.440 0 +0
2025-04-09 2025-04-07 2.080 0 +0
2025-04-08 2025-04-03 2.060 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.460 0 +0
2025-04-02 2025-03-31 1.700 0 +0
2025-04-01 2025-03-28 1.440 0 +0
2025-03-31 2025-03-27 1.350 0 +0
2025-03-28 2025-03-26 1.480 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.510 0 +0
2025-03-25 2025-03-21 1.410 0 +0
2025-03-24 2025-03-20 1.400 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.500 0 +0
2025-03-14 2025-03-12 1.450 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.480 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.490 0 +0
2025-03-07 2025-03-05 1.530 0 +0
2025-03-06 2025-03-04 1.510 0 +0
2025-03-05 2025-03-03 1.460 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.520 0 +0
2025-02-28 2025-02-26 1.360 0 +0
2025-02-27 2025-02-25 1.390 0 +0
2025-02-26 2025-02-24 1.420 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.620 0 +0
2025-02-19 2025-02-17 1.580 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.580 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.470 0 +0
2025-02-03 2025-01-24 1.450 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.520 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.460 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.480 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.570 0 +0
2025-01-13 2025-01-09 1.500 0 +0
2025-01-10 2025-01-08 1.650 0 +0
2025-01-09 2025-01-07 1.540 0 +0
2025-01-08 2025-01-06 1.440 0 +0
2025-01-07 2025-01-03 1.480 0 +0
2025-01-06 2025-01-02 1.480 0 +0
2025-01-03 2024-12-31 1.590 0 +0
2025-01-02 2024-12-27 1.670 0 +0
2024-12-30 2024-12-24 1.600 0 +0
2024-12-27 2024-12-20 1.680 0 +0
2024-12-23 2024-12-19 1.750 0 +0
2024-12-20 2024-12-18 1.770 0 +0
2024-12-19 2024-12-17 1.690 0 +0
2024-12-18 2024-12-16 1.680 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.730 0 +0
2024-12-13 2024-12-11 1.810 0 +0
2024-12-12 2024-12-10 1.810 0 +0
2024-12-11 2024-12-09 1.810 0 +0
2024-12-10 2024-12-06 1.700 0 +0
2024-12-09 2024-12-05 1.750 0 +0
2024-12-06 2024-12-04 1.830 0 +0
2024-12-05 2024-12-03 1.780 0 +0
2024-12-04 2024-12-02 1.850 0 +0
2024-12-03 2024-11-29 1.850 0 +0
2024-12-02 2024-11-28 1.870 0 +0
2024-11-29 2024-11-27 1.860 0 +0
2024-11-28 2024-11-26 1.830 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.820 0 +0
2024-11-25 2024-11-21 1.870 0 +0
2024-11-22 2024-11-20 1.980 0 +0
2024-11-21 2024-11-19 1.820 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.860 0 +0
2024-11-18 2024-11-14 1.910 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.040 0 +0
2024-11-12 2024-11-08 2.030 0 +0
2024-11-11 2024-11-07 1.700 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.880 0 +0
2024-11-05 2024-11-01 1.970 0 +0
2024-11-04 2024-10-31 2.000 0 +0
2024-11-01 2024-10-30 2.000 0 +0
2024-10-31 2024-10-29 2.010 0 +0
2024-10-30 2024-10-28 2.020 0 +0
2024-10-29 2024-10-25 2.050 0 +0
2024-10-28 2024-10-24 2.100 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 1.970 0 +0
2024-10-23 2024-10-21 2.050 0 +0
2024-10-22 2024-10-18 2.330 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 2.100 0 +0
2024-10-16 2024-10-14 2.280 0 +0
2024-10-15 2024-10-10 2.260 0 +0
2024-10-14 2024-10-09 2.330 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.460 0 +0
2024-10-07 2024-10-03 2.540 0 +0
2024-10-04 2024-10-02 2.630 0 +0
2024-10-03 2024-09-30 1.950 0 +0
2024-10-02 2024-09-27 1.800 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.480 0 +0
2024-09-26 2024-09-24 1.420 0 +0
2024-09-25 2024-09-23 1.760 0 +0
2024-09-24 2024-09-20 1.790 0 +0
2024-09-23 2024-09-19 1.860 0 +0
2024-09-20 2024-09-17 1.860 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 1.940 0 +0
2024-09-13 2024-09-11 2.120 0 +0
2024-09-12 2024-09-10 2.280 0 +0
2024-09-11 2024-09-09 2.030 0 +0
2024-09-10 2024-09-05 2.040 0 +0
2024-09-09 2024-09-04 2.070 0 +0
2024-09-05 2024-09-03 2.100 0 +0
2024-09-04 2024-09-02 2.200 0 +0
2024-09-03 2024-08-30 2.220 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.390 0 +0
2024-08-29 2024-08-27 2.500 0 +0
2024-08-28 2024-08-26 2.580 0 +0
2024-08-27 2024-08-23 2.630 0 +0
2024-08-26 2024-08-22 2.610 0 +0
2024-08-23 2024-08-21 2.700 0 +0
2024-08-22 2024-08-20 2.750 0 +0
2024-08-21 2024-08-19 2.640 0 +0
2024-08-20 2024-08-16 2.570 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.980 0 +0
2024-08-15 2024-08-13 3.030 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.100 0 +0
2024-08-12 2024-08-08 2.810 0 +0
2024-08-09 2024-08-07 2.980 0 +0
2024-08-08 2024-08-06 2.950 0 +0
2024-08-07 2024-08-05 2.880 0 +0
2024-08-06 2024-08-02 2.650 0 +0
2024-08-05 2024-08-01 2.530 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.650 0 +0
2024-07-31 2024-07-29 2.740 0 +0
2024-07-30 2024-07-26 2.830 0 +0
2024-07-29 2024-07-25 2.670 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.630 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.800 0 +0
2024-07-19 2024-07-17 2.460 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.100 0 +0
2024-07-16 2024-07-12 2.050 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.690 0 +0
2024-07-11 2024-07-09 1.600 0 +0
2024-07-10 2024-07-08 1.760 0 +0
2024-07-09 2024-07-05 1.760 0 +0
2024-07-08 2024-07-04 1.640 0 +0
2024-07-05 2024-07-03 1.710 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 2.410 0 +0
2024-07-02 2024-06-27 2.100 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.260 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.270 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.430 0 +0
2024-06-13 2024-06-11 1.560 0 +0
2024-06-12 2024-06-07 1.600 0 +0
2024-06-11 2024-06-06 1.590 0 +0
2024-06-07 2024-06-05 1.280 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.320 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.230 0 +0
2024-05-30 2024-05-28 1.360 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.290 0 +0
2024-05-27 2024-05-23 1.280 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.170 0 +0
2024-05-22 2024-05-20 1.450 0 +0
2024-05-21 2024-05-17 1.490 0 +0
2024-05-20 2024-05-16 1.500 0 +0
2024-05-17 2024-05-14 1.540 0 +0
2024-05-16 2024-05-13 1.560 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.600 0 +0
2024-05-10 2024-05-08 1.600 0 +0
2024-05-09 2024-05-07 1.620 0 +0
2024-05-08 2024-05-06 1.650 0 +0
2024-05-07 2024-05-03 1.800 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.660 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.650 0 +0
2024-04-29 2024-04-25 1.680 0 +0
2024-04-26 2024-04-24 1.620 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.660 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.610 0 +0
2024-04-18 2024-04-16 1.610 0 +0
2024-04-17 2024-04-15 1.670 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.640 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.610 0 +0
2024-04-09 2024-04-05 1.730 0 +0
2024-04-08 2024-04-03 1.680 0 +0
2024-04-05 2024-04-02 1.680 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.720 0 +0
2024-03-28 2024-03-26 1.870 0 +0
2024-03-27 2024-03-25 1.840 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.780 0 +0
2024-03-21 2024-03-19 1.930 0 +0
2024-03-20 2024-03-18 1.990 0 +0
2024-03-19 2024-03-15 2.020 0 +0
2024-03-18 2024-03-14 1.980 0 +0
2024-03-15 2024-03-13 1.990 0 +0
2024-03-14 2024-03-12 2.050 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.990 0 +0
2024-03-06 2024-03-04 2.090 0 +0
2024-03-05 2024-03-01 2.140 0 +0
2024-03-04 2024-02-29 2.320 0 +0
2024-03-01 2024-02-28 2.430 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.610 0 +0
2024-02-26 2024-02-22 2.670 0 +0
2024-02-23 2024-02-21 2.670 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.600 0 +0
2024-02-20 2024-02-16 2.610 0 +0
2024-02-19 2024-02-15 2.660 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.470 0 +0
2024-02-14 2024-02-07 1.990 0 +0
2024-02-08 2024-02-06 2.010 0 +0
2024-02-07 2024-02-05 1.950 0 +0
2024-02-06 2024-02-02 2.080 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.680 0 +0
2024-01-31 2024-01-29 1.550 0 +0
2024-01-30 2024-01-26 1.560 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.500 0 +0
2024-01-24 2024-01-22 1.520 0 +0
2024-01-23 2024-01-19 1.690 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.850 0 +0
2024-01-18 2024-01-16 1.590 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.600 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.700 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 1.700 0 +0
2024-01-08 2024-01-04 1.750 0 +0
2024-01-05 2024-01-03 1.720 0 +0
2024-01-04 2024-01-02 1.850 0 +0
2024-01-03 2023-12-29 1.820 0 +0
2024-01-02 2023-12-28 1.940 0 +0
2023-12-29 2023-12-27 1.700 0 +0
2023-12-28 2023-12-22 1.360 0 +0
2023-12-27 2023-12-21 1.400 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.370 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.370 0 +0
2023-12-15 2023-12-13 1.380 0 +0
2023-12-14 2023-12-12 1.280 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.360 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.390 0 +0
2023-12-04 2023-11-30 1.420 0 +0
2023-12-01 2023-11-29 1.430 0 +0
2023-11-30 2023-11-28 1.420 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.540 0 +0
2023-11-27 2023-11-23 1.510 0 +0
2023-11-24 2023-11-22 1.440 0 +0
2023-11-23 2023-11-21 1.410 0 +0
2023-11-22 2023-11-20 1.480 0 +0
2023-11-21 2023-11-17 1.490 0 +0
2023-11-20 2023-11-16 1.540 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.590 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.750 0 +0
2023-11-13 2023-11-09 1.830 0 +0
2023-11-10 2023-11-08 1.870 0 +0
2023-11-09 2023-11-07 2.020 0 +0
2023-11-08 2023-11-06 1.720 0 +0
2023-11-07 2023-11-03 1.700 0 +0
2023-11-06 2023-11-02 1.520 0 +0
2023-11-03 2023-11-01 1.540 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.770 0 +0
2023-10-31 2023-10-27 1.850 0 +0
2023-10-30 2023-10-26 1.860 0 +0
2023-10-27 2023-10-25 1.940 0 +0
2023-10-26 2023-10-24 1.950 0 +0
2023-10-25 2023-10-20 1.660 0 +0
2023-10-24 2023-10-19 1.830 0 +0
2023-10-20 2023-10-18 1.830 0 +0
2023-10-19 2023-10-17 1.890 0 +0
2023-10-18 2023-10-16 1.880 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.850 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.800 0 +0
2023-10-10 2023-10-06 1.650 0 +0
2023-10-09 2023-10-05 1.700 0 +0
2023-10-06 2023-10-04 1.650 0 +0
2023-10-05 2023-10-03 1.670 0 +0
2023-10-04 2023-09-29 1.610 0 +0
2023-10-03 2023-09-28 1.480 0 +0
2023-09-29 2023-09-27 1.460 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.450 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.360 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.390 0 +0
2023-09-20 2023-09-18 1.390 0 +0
2023-09-19 2023-09-15 1.430 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.690 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.420 0 +0
2023-09-12 2023-09-07 1.280 0 +0
2023-09-11 2023-09-06 1.280 0 +0
2023-09-07 2023-09-05 1.280 0 +0
2023-09-06 2023-09-04 1.270 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.260 0 +0
2023-08-30 2023-08-28 1.290 0 +0
2023-08-29 2023-08-25 1.270 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.270 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.270 0 +0
2023-08-17 2023-08-15 1.260 0 +0
2023-08-16 2023-08-14 1.280 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.260 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.360 0 +0
2023-08-07 2023-08-03 1.360 0 +0
2023-08-04 2023-08-02 1.300 0 +0
2023-08-03 2023-08-01 1.470 0 +0
2023-08-02 2023-07-31 1.470 0 +0
2023-08-01 2023-07-28 1.470 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.470 0 +0
2023-07-27 2023-07-25 1.470 0 +0
2023-07-26 2023-07-24 1.470 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.570 0 +0
2023-07-20 2023-07-18 1.600 0 +0
2023-07-19 2023-07-14 1.600 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.600 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.400 0 +0
2023-07-07 2023-07-05 1.540 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.650 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.620 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.760 0 +0
2023-06-27 2023-06-23 1.640 0 +0
2023-06-26 2023-06-21 1.500 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.520 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.780 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.700 0 +0
2023-06-14 2023-06-12 1.720 0 +0
2023-06-13 2023-06-09 1.720 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.685 0 +0
2023-06-08 2023-06-06 1.777 0 +0
2023-06-07 2023-06-05 1.756 0 +0
2023-06-06 2023-06-02 1.777 0 +0
2023-06-05 2023-06-01 1.878 0 +0
2023-06-02 2023-05-31 1.858 0 +0
2023-06-01 2023-05-30 1.807 0 +0
2023-05-31 2023-05-29 1.726 0 +0
2023-05-30 2023-05-25 1.726 0 +0
2023-05-29 2023-05-24 1.777 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.726 0 +0
2023-05-23 2023-05-19 1.909 0 +0
2023-05-22 2023-05-18 1.787 0 +0
2023-05-19 2023-05-17 1.817 0 +0
2023-05-18 2023-05-16 1.746 0 +0
2023-05-17 2023-05-15 1.828 0 +0
2023-05-16 2023-05-12 1.797 0 +0
2023-05-15 2023-05-11 1.584 0 +0
2023-05-12 2023-05-10 1.442 0 +0
2023-05-11 2023-05-09 1.421 0 +0
2023-05-10 2023-05-08 1.208 0 +0
2023-05-09 2023-05-05 1.360 0 +0
2023-05-08 2023-05-04 1.300 0 +0
2023-05-05 2023-05-03 1.178 0 +0
2023-05-04 2023-05-02 1.259 0 +0
2023-05-03 2023-04-28 1.371 0 +0
2023-05-02 2023-04-27 1.249 0 +0
2023-04-28 2023-04-26 1.239 0 +0
2023-04-27 2023-04-25 1.178 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.208 0 +0
2023-04-24 2023-04-20 1.107 0 +0
2023-04-21 2023-04-19 1.218 0 +0
2023-04-20 2023-04-18 1.178 0 +0
2023-04-19 2023-04-17 1.168 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.147 0 +0
2023-04-14 2023-04-12 1.188 0 +0
2023-04-13 2023-04-11 1.218 0 +0
2023-04-12 2023-04-06 1.340 0 +0
2023-04-11 2023-04-04 1.249 0 +0
2023-04-06 2023-04-03 1.320 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.239 0 +0
2023-03-31 2023-03-29 1.279 0 +0
2023-03-30 2023-03-28 1.229 0 +0
2023-03-29 2023-03-27 1.218 0 +0
2023-03-28 2023-03-24 1.218 0 +0
2023-03-27 2023-03-23 1.289 0 +0
2023-03-24 2023-03-22 1.229 0 +0
2023-03-23 2023-03-21 1.208 0 +0
2023-03-22 2023-03-20 1.259 0 +0
2023-03-21 2023-03-17 1.239 0 +0
2023-03-20 2023-03-16 1.269 0 +0
2023-03-17 2023-03-15 1.442 0 +0
2023-03-16 2023-03-14 1.492 0 +0
2023-03-15 2023-03-13 1.553 0 +0
2023-03-14 2023-03-10 1.574 0 +0
2023-03-13 2023-03-09 1.472 0 +0
2023-03-10 2023-03-08 1.371 0 +0
2023-03-09 2023-03-07 1.269 0 +0
2023-03-08 2023-03-06 1.168 0 +0
2023-03-07 2023-03-03 1.320 0 +0
2023-03-06 2023-03-02 1.462 0 +0
2023-03-03 2023-03-01 1.472 0 +0
2023-03-02 2023-02-28 1.462 0 +0
2023-03-01 2023-02-27 1.614 0 +0
2023-02-28 2023-02-24 1.614 0 +0
2023-02-27 2023-02-23 1.635 0 +0
2023-02-24 2023-02-22 1.655 0 +0
2023-02-23 2023-02-21 1.635 0 +0
2023-02-22 2023-02-20 1.614 0 +0
2023-02-21 2023-02-17 1.604 0 +0
2023-02-20 2023-02-16 1.614 0 +0
2023-02-17 2023-02-15 1.614 0 +0
2023-02-16 2023-02-14 1.604 0 +0
2023-02-15 2023-02-13 1.614 0 +0
2023-02-14 2023-02-10 1.624 0 +0
2023-02-13 2023-02-09 1.624 0 +0
2023-02-10 2023-02-08 1.614 0 +0
2023-02-09 2023-02-07 1.614 0 +0
2023-02-08 2023-02-06 1.594 0 +0
2023-02-07 2023-02-03 1.624 0 +0
2023-02-06 2023-02-02 1.635 0 +0
2023-02-03 2023-02-01 1.624 0 -118,193
2023-02-02 2023-01-31 1.614 118,193 +118,193 0.03% 190,800
2023-01-18 2023-01-16 1.655 0 -78,795
2023-01-16 2023-01-12 1.696 78,795 +78,795 0.02% 133,600
2023-01-10 2023-01-06 1.797 0 -78,795
2023-01-09 2023-01-05 2.031 78,795 +78,795 0.02% 160,000
2022-12-30 2022-12-28 1.614 0 -98,494
2022-12-29 2022-12-23 1.624 98,494 +98,494 0.03% 160,000
2022-12-15 2022-12-13 1.543 0 -141,831
2022-12-14 2022-12-12 1.543 141,831 +141,831 0.04% 218,879
2022-12-05 2022-12-01 1.543 0 -82,735
2022-12-02 2022-11-30 1.533 82,735 +82,735 0.02% 126,840
2022-11-24 2022-11-22 1.533 0 -90,614
2022-11-23 2022-11-21 1.543 90,614 +90,614 0.02% 139,839
2022-11-17 2022-11-15 1.604 0 -94,554
2022-11-16 2022-11-14 1.584 94,554 +94,554 0.02% 149,760
2022-11-02 2022-10-31 1.492 0 -98,494
2022-11-01 2022-10-28 1.584 98,494 +98,494 0.03% 156,000
2022-10-20 2022-10-18 1.533 0 -110,313
2022-10-19 2022-10-17 1.564 110,313 +110,313 0.03% 172,480
2022-10-13 2022-10-11 1.655 0 -98,494
2022-10-12 2022-10-10 1.604 98,494 +98,494 0.03% 158,000
2022-10-07 2022-10-05 1.726 0 -82,735
2022-10-06 2022-10-03 1.756 82,735 +82,735 0.02% 145,320
2022-09-29 2022-09-27 1.878 0 -94,554
2022-09-28 2022-09-26 1.828 94,554 +94,554 0.02% 172,800
2022-09-21 2022-09-19 1.990 0 -122,133
2022-09-20 2022-09-16 1.909 122,133 +122,133 0.03% 233,121
2022-09-13 2022-09-08 1.523 0 -133,952
2022-09-09 2022-09-07 1.685 133,952 +133,952 0.03% 225,760
2022-09-02 2022-08-31 1.960 0 -106,373
2022-09-01 2022-08-30 2.010 106,373 +106,373 0.03% 213,839
2022-08-19 2022-08-17 1.990 0 -66,976
2022-08-18 2022-08-16 2.061 66,976 +66,976 0.02% 138,040
2022-08-10 2022-08-08 2.173 0 -66,976
2022-08-08 2022-08-04 2.081 66,976 +66,976 0.02% 139,400
2022-08-01 2022-07-28 2.193 0 -86,675
2022-07-28 2022-07-26 2.051 86,675 +86,675 0.02% 177,761
2022-07-25 2022-07-21 2.213 0 -59,096
2022-07-22 2022-07-20 2.122 59,096 +59,096 0.01% 125,399
2022-07-14 2022-07-12 2.031 0 -90,614
2022-07-13 2022-07-11 2.020 90,614 +90,614 0.02% 183,079
2022-07-07 2022-07-05 1.960 0 -70,916
2022-07-06 2022-07-04 1.970 70,916 +70,916 0.02% 139,681
2022-06-30 2022-06-28 2.020 0 -66,976
2022-06-28 2022-06-24 2.000 66,976 +66,976 0.02% 133,960
2022-06-23 2022-06-21 2.203 0 -70,916
2022-06-21 2022-06-17 2.132 70,916 +70,916 0.02% 151,201
2022-06-13 2022-06-09 2.223 0 -114,253
2022-06-09 2022-06-07 2.213 114,253 +114,253 0.03% 252,880
2022-05-30 2022-05-26 2.208 0 -77,896
2022-05-27 2022-05-25 2.229 77,896 +77,896 0.02% 173,601
2022-05-25 2022-05-23 2.146 0 -124,633
2022-05-24 2022-05-20 2.044 124,633 +124,633 0.03% 254,720
2022-05-18 2022-05-16 2.301 0 -85,685
2022-05-17 2022-05-13 2.208 85,685 +85,685 0.02% 189,199
2022-05-12 2022-05-10 2.362 0 -97,370
2022-05-11 2022-05-06 2.537 97,370 +97,370 0.03% 247,001
2022-05-06 2022-05-04 2.537 0 -74,001
2022-05-05 2022-05-03 2.444 74,001 +74,001 0.02% 180,880
2022-04-28 2022-04-26 2.485 0 -62,317
2022-04-26 2022-04-22 2.516 62,317 +62,317 0.02% 156,801
2022-04-13 2022-04-11 2.465 0 -77,896
2022-04-12 2022-04-08 2.526 77,896 +77,896 0.02% 196,801
2022-04-06 2022-04-01 2.506 0 -62,317
2022-04-01 2022-03-30 2.506 62,317 +62,317 0.02% 156,161
2022-03-28 2022-03-24 2.537 0 -70,106
2022-03-24 2022-03-22 2.434 70,106 +70,106 0.02% 170,640
2022-03-18 2022-03-16 2.362 0 -58,422
2022-03-17 2022-03-15 2.362 58,422 +58,422 0.02% 138,001
2022-03-10 2022-03-08 2.413 0 -66,211
2022-03-08 2022-03-04 2.537 66,211 +66,211 0.02% 167,959
2022-02-28 2022-02-24 2.547 0 -77,896
2022-02-25 2022-02-23 2.547 77,896 +77,896 0.02% 198,401
2022-02-21 2022-02-17 2.516 0 -85,685
2022-02-17 2022-02-15 2.506 85,685 +85,685 0.02% 214,719
2022-02-14 2022-02-10 2.506 0 -70,106
2022-02-09 2022-02-07 2.557 70,106 +70,106 0.02% 179,280
2022-01-28 2022-01-26 2.547 0 -81,790
2022-01-27 2022-01-25 2.557 81,790 +81,790 0.02% 209,159
2022-01-19 2022-01-17 2.506 0 -77,896
2022-01-18 2022-01-14 2.516 77,896 +77,896 0.02% 196,001
2022-01-12 2022-01-10 2.537 0 -97,370
2022-01-11 2022-01-07 2.280 97,370 +97,370 0.03% 222,001
2022-01-06 2022-01-04 2.526 0 -93,475
2022-01-05 2022-01-03 2.475 93,475 +93,475 0.02% 231,360
2022-01-04 2021-12-31 2.568 0 -70,106
2022-01-03 2021-12-29 2.352 70,106 +70,106 0.02% 164,880
2021-12-29 2021-12-24 2.352 0 -58,422
2021-12-23 2021-12-21 2.259 58,422 -42,842 0.02% 132,001
2021-12-22 2021-12-20 2.403 101,264 +101,264 0.03% 243,359
2021-12-16 2021-12-14 2.311 0 -62,317
2021-12-15 2021-12-13 2.301 62,317 +62,317 0.02% 143,361
2021-12-08 2021-12-06 2.249 0 -93,475
2021-12-07 2021-12-03 2.188 93,475 +93,475 0.02% 204,480
2021-11-26 2021-11-24 1.879 0 -62,317
2021-11-25 2021-11-23 1.879 62,317 -62,316 0.02% 117,121
2021-11-24 2021-11-22 1.951 124,633 +124,633 0.03% 243,200
2021-11-19 2021-11-17 1.941 0 -77,896
2021-11-18 2021-11-16 1.972 77,896 +77,896 0.02% 153,601
2021-11-15 2021-11-11 2.054 0 -62,317
2021-11-12 2021-11-10 1.992 62,317 -77,895 0.02% 124,161
2021-11-11 2021-11-09 2.044 140,212 +140,212 0.04% 286,559
2021-10-22 2021-10-20 2.249 0 -101,264
2021-10-21 2021-10-19 2.208 101,264 +101,264 0.03% 223,599
2021-10-19 2021-10-15 2.208 0 -109,054
2021-10-18 2021-10-12 2.177 109,054 +109,054 0.03% 237,440
2021-09-27 2021-09-23 2.259 0 -97,370
2021-09-24 2021-09-21 2.331 97,370 +97,370 0.03% 227,001
2021-09-13 2021-09-09 2.198 0 -62,317
2021-09-10 2021-09-08 2.198 62,317 +62,317 0.02% 136,961
2021-08-25 2021-08-23 1.992 0 -97,370
2021-08-23 2021-08-19 2.044 97,370 +97,370 0.03% 199,001
2021-08-10 2021-08-06 1.921 0 -112,949
2021-08-09 2021-08-05 1.890 112,949 +112,949 0.03% 213,440
2021-07-26 2021-07-22 1.612 0 -101,264
2021-07-23 2021-07-21 1.551 101,264 +101,264 0.03% 157,039
2021-06-22 2021-06-18 1.653 0 -136,317
2021-06-21 2021-06-17 1.551 136,317 +136,317 0.03% 211,399
2021-06-09 2021-06-07 1.222 0 -167,476
2021-06-08 2021-06-04 1.253 167,476 +167,476 0.04% 209,840
2021-05-31 2021-05-27 1.232 0 -109,054
2021-05-28 2021-05-26 1.325 109,054 +109,054 0.03% 144,480
2021-05-20 2021-05-17 1.150 0 -148,002
2021-05-18 2021-05-14 1.161 148,002 +148,002 0.04% 171,760
2021-04-23 2021-04-21 1.166 0 -118,067
2021-04-22 2021-04-20 1.208 118,067 +118,067 0.03% 142,600
2021-04-14 2021-04-12 1.124 0 -129,493
2021-04-13 2021-04-09 1.103 129,493 +129,493 0.03% 142,800
2021-04-01 2021-03-30 1.103 0 -159,962
2021-03-31 2021-03-29 1.092 159,962 +159,962 0.04% 174,720
2021-03-25 2021-03-23 1.113 0 -144,727
2021-03-24 2021-03-22 1.208 144,727 +144,727 0.04% 174,799
2021-02-01 2021-01-28 1.092 0 -159,962
2021-01-29 2021-01-27 1.124 159,962 +159,962 0.04% 179,760
2021-01-12 2021-01-08 1.229 0 -156,153
2021-01-11 2021-01-07 1.197 156,153 +156,153 0.04% 186,960
2020-11-18 2020-11-16 1.113 0 -53,321
2020-11-13 2020-11-11 1.071 53,321 +53,321 0.01% 57,120
2020-11-05 2020-11-03 1.124 0 -167,579
2020-11-04 2020-11-02 1.134 167,579 +167,579 0.04% 190,080
2020-10-06 2020-09-30 1.155 0 -156,153
2020-10-05 2020-09-29 1.145 156,153 +156,153 0.04% 178,760
2020-09-25 2020-09-23 1.176 0 -144,727
2020-09-24 2020-09-22 1.176 144,727 +144,727 0.04% 170,239
2020-09-21 2020-09-17 1.145 0 -110,450
2020-09-18 2020-09-16 1.124 110,450 +110,450 0.03% 124,120
2020-09-07 2020-09-03 1.134 0 -125,684
2020-09-04 2020-09-02 1.124 125,684 +125,684 0.03% 141,240
2020-08-27 2020-08-25 1.134 0 -125,684
2020-08-24 2020-08-20 1.145 125,684 +125,684 0.03% 143,880
2020-08-14 2020-08-12 1.187 0 -148,536
2020-08-12 2020-08-10 1.208 148,536 +148,536 0.04% 179,400
2020-08-06 2020-08-04 1.103 0 -182,814
2020-08-04 2020-07-31 1.103 182,814 +182,814 0.05% 201,600
2020-07-17 2020-07-15 1.124 0 -91,407
2020-07-16 2020-07-14 1.134 91,407 +91,407 0.02% 103,680
2020-07-09 2020-07-07 1.197 0 -163,771
2020-07-08 2020-07-06 1.197 163,771 +163,771 0.04% 196,081
2020-06-19 2020-06-17 1.113 0 -194,239
2020-06-18 2020-06-16 1.113 194,239 +194,239 0.05% 216,239
2020-06-15 2020-06-11 1.092 0 -114,259
2020-06-12 2020-06-10 1.092 114,259 +114,259 0.03% 124,801
2020-06-05 2020-06-03 1.082 0 -95,215
2020-06-04 2020-06-02 1.082 95,215 -121,876 0.02% 103,000
2020-06-03 2020-06-01 1.071 217,091 +217,091 0.06% 232,560
2020-05-07 2020-05-05 1.125 0 -114,595
2020-05-05 2020-04-29 1.115 114,595 +114,595 0.03% 127,720
2020-04-23 2020-04-21 1.082 0 -77,629
2020-04-22 2020-04-20 1.071 77,629 +77,629 0.02% 83,160
2019-10-25 2019-10-23 1.190 0 -166,347
2019-10-17 2019-10-15 1.147 166,347 +166,347 0.05% 190,800
2019-08-23 2019-08-21 1.136 0 -166,347
2019-08-09 2019-08-07 1.190 166,347 +166,347 0.05% 198,000
2019-08-05 2019-08-01 1.223 0 -162,650
2019-08-01 2019-07-30 1.223 162,650 +162,650 0.04% 198,880
2019-07-29 2019-07-25 1.212 0 -166,347
2019-07-19 2019-07-17 1.244 166,347 +166,347 0.05% 207,000
2019-07-11 2019-07-09 1.255 0 -107,201
2019-07-10 2019-07-08 1.288 107,201 +107,201 0.03% 138,040
2018-07-11 2018-07-09 1.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top