History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 14,576,000 | +0 | 3.39% | 15,304,800 |
| 2025-10-13 | 2025-10-09 | 1.090 | 14,576,000 | +0 | 3.39% | 15,887,840 |
| 2025-10-10 | 2025-10-08 | 1.110 | 14,576,000 | +84,000 | 3.39% | 16,179,360 |
| 2025-10-09 | 2025-10-06 | 1.120 | 14,492,000 | +4,988,000 | 3.37% | 16,231,040 |
| 2025-10-06 | 2025-10-02 | 1.030 | 9,504,000 | +28,000 | 2.21% | 9,789,120 |
| 2025-10-03 | 2025-09-30 | 1.010 | 9,476,000 | +16,000 | 2.20% | 9,570,760 |
| 2025-10-02 | 2025-09-29 | 1.010 | 9,460,000 | +128,000 | 2.20% | 9,554,600 |
| 2025-09-30 | 2025-09-26 | 1.110 | 9,332,000 | +8,000 | 2.17% | 10,358,520 |
| 2025-09-29 | 2025-09-25 | 1.160 | 9,324,000 | +160,000 | 2.17% | 10,815,840 |
| 2025-09-26 | 2025-09-24 | 1.180 | 9,164,000 | +8,000 | 2.13% | 10,813,520 |
| 2025-09-25 | 2025-09-23 | 1.190 | 9,156,000 | +160,000 | 2.13% | 10,895,640 |
| 2025-09-24 | 2025-09-22 | 1.210 | 8,996,000 | +60,000 | 2.09% | 10,885,160 |
| 2025-09-23 | 2025-09-19 | 1.230 | 8,936,000 | -48,000 | 2.08% | 10,991,280 |
| 2025-09-19 | 2025-09-17 | 1.280 | 8,984,000 | -8,000 | 2.09% | 11,499,520 |
| 2025-09-18 | 2025-09-16 | 1.210 | 8,992,000 | +116,000 | 2.09% | 10,880,320 |
| 2025-09-17 | 2025-09-15 | 1.180 | 8,876,000 | +2,068,000 | 2.06% | 10,473,680 |
| 2025-09-16 | 2025-09-12 | 1.200 | 6,808,000 | -24,000 | 1.58% | 8,169,600 |
| 2025-09-15 | 2025-09-11 | 1.180 | 6,832,000 | +52,000 | 1.59% | 8,061,760 |
| 2025-09-12 | 2025-09-10 | 1.160 | 6,780,000 | -312,000 | 1.58% | 7,864,800 |
| 2025-09-11 | 2025-09-09 | 1.210 | 7,092,000 | +156,000 | 1.65% | 8,581,320 |
| 2025-09-10 | 2025-09-08 | 1.280 | 6,936,000 | -60,000 | 1.61% | 8,878,080 |
| 2025-09-09 | 2025-09-05 | 1.150 | 6,996,000 | -4,000 | 1.63% | 8,045,400 |
| 2025-09-08 | 2025-09-04 | 1.040 | 7,000,000 | +184,000 | 1.63% | 7,280,000 |
| 2025-09-05 | 2025-09-03 | 1.030 | 6,816,000 | +72,000 | 1.59% | 7,020,480 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,744,000 | +60,000 | 1.57% | 7,283,520 |
| 2025-09-03 | 2025-09-01 | 1.040 | 6,684,000 | -288,000 | 1.55% | 6,951,360 |
| 2025-09-02 | 2025-08-29 | 1.040 | 6,972,000 | +20,000 | 1.62% | 7,250,880 |
| 2025-09-01 | 2025-08-28 | 1.020 | 6,952,000 | -12,000 | 1.62% | 7,091,040 |
| 2025-08-29 | 2025-08-27 | 0.990 | 6,964,000 | -8,000 | 1.62% | 6,894,360 |
| 2025-08-28 | 2025-08-26 | 1.010 | 6,972,000 | -128,000 | 1.62% | 7,041,720 |
| 2025-08-27 | 2025-08-25 | 0.970 | 7,100,000 | -204,000 | 1.65% | 6,887,000 |
| 2025-08-22 | 2025-08-20 | 0.830 | 7,304,000 | -8,000 | 1.70% | 6,062,320 |
| 2025-08-21 | 2025-08-19 | 0.820 | 7,312,000 | +92,000 | 1.70% | 5,995,840 |
| 2025-08-20 | 2025-08-18 | 0.790 | 7,220,000 | +240,000 | 1.68% | 5,703,800 |
| 2025-08-19 | 2025-08-15 | 0.860 | 6,980,000 | +4,000 | 1.62% | 6,002,800 |
| 2025-08-15 | 2025-08-13 | 0.890 | 6,976,000 | +24,000 | 1.62% | 6,208,640 |
| 2025-08-14 | 2025-08-12 | 0.870 | 6,952,000 | -188,000 | 1.62% | 6,048,240 |
| 2025-08-13 | 2025-08-11 | 0.880 | 7,140,000 | +168,000 | 1.66% | 6,283,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,972,000 | +356,000 | 1.62% | 5,786,760 |
| 2025-08-11 | 2025-08-07 | 1.000 | 6,616,000 | +4,000 | 1.54% | 6,616,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 6,612,000 | -24,000 | 1.54% | 6,678,120 |
| 2025-08-07 | 2025-08-05 | 1.010 | 6,636,000 | -284,000 | 1.54% | 6,702,360 |
| 2025-08-06 | 2025-08-04 | 0.940 | 6,920,000 | -92,000 | 1.61% | 6,504,800 |
| 2025-08-05 | 2025-08-01 | 0.810 | 7,012,000 | +616,000 | 1.63% | 5,679,720 |
| 2025-08-04 | 2025-07-31 | 0.830 | 6,396,000 | +160,000 | 1.49% | 5,308,680 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,236,000 | +72,000 | 1.45% | 5,737,120 |
| 2025-07-31 | 2025-07-29 | 1.030 | 6,164,000 | +12,000 | 1.43% | 6,348,920 |
| 2025-07-30 | 2025-07-28 | 1.050 | 6,152,000 | -52,000 | 1.43% | 6,459,600 |
| 2025-07-29 | 2025-07-25 | 1.130 | 6,204,000 | +20,000 | 1.44% | 7,010,520 |
| 2025-07-28 | 2025-07-24 | 1.130 | 6,184,000 | -60,000 | 1.44% | 6,987,920 |
| 2025-07-25 | 2025-07-23 | 0.990 | 6,244,000 | -16,000 | 1.45% | 6,181,560 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,260,000 | +264,000 | 1.46% | 5,759,200 |
| 2025-07-23 | 2025-07-21 | 0.990 | 5,996,000 | +312,000 | 1.39% | 5,936,040 |
| 2025-07-22 | 2025-07-18 | 1.070 | 5,684,000 | +200,000 | 1.32% | 6,081,880 |
| 2025-07-21 | 2025-07-17 | 1.120 | 5,484,000 | +156,000 | 1.28% | 6,142,080 |
| 2025-07-18 | 2025-07-16 | 1.160 | 5,328,000 | +124,000 | 1.24% | 6,180,480 |
| 2025-07-17 | 2025-07-15 | 1.160 | 5,204,000 | +196,000 | 1.21% | 6,036,640 |
| 2025-07-16 | 2025-07-14 | 1.280 | 5,008,000 | -12,000 | 1.16% | 6,410,240 |
| 2025-07-15 | 2025-07-11 | 1.190 | 5,020,000 | +16,000 | 1.17% | 5,973,800 |
| 2025-07-14 | 2025-07-10 | 1.170 | 5,004,000 | +192,000 | 1.16% | 5,854,680 |
| 2025-07-11 | 2025-07-09 | 1.170 | 4,812,000 | +4,000 | 1.12% | 5,630,040 |
| 2025-07-10 | 2025-07-08 | 1.200 | 4,808,000 | +40,000 | 1.12% | 5,769,600 |
| 2025-07-08 | 2025-07-04 | 1.300 | 4,768,000 | -12,000 | 1.11% | 6,198,400 |
| 2025-07-07 | 2025-07-03 | 1.250 | 4,780,000 | +4,000 | 1.11% | 5,975,000 |
| 2025-07-04 | 2025-07-02 | 1.310 | 4,776,000 | +264,000 | 1.11% | 6,256,560 |
| 2025-07-03 | 2025-06-30 | 1.540 | 4,512,000 | +100,000 | 1.05% | 6,948,480 |
| 2025-07-02 | 2025-06-27 | 1.490 | 4,412,000 | +8,000 | 1.03% | 6,573,880 |
| 2025-06-30 | 2025-06-26 | 1.500 | 4,404,000 | -36,000 | 1.02% | 6,606,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 4,440,000 | -368,000 | 1.03% | 6,882,000 |
| 2025-06-26 | 2025-06-24 | 1.520 | 4,808,000 | +20,000 | 1.12% | 7,308,160 |
| 2025-06-25 | 2025-06-23 | 1.650 | 4,788,000 | +76,000 | 1.11% | 7,900,200 |
| 2025-06-24 | 2025-06-20 | 1.620 | 4,712,000 | -20,000 | 1.10% | 7,633,440 |
| 2025-06-23 | 2025-06-19 | 1.710 | 4,732,000 | -40,000 | 1.10% | 8,091,720 |
| 2025-06-20 | 2025-06-18 | 1.720 | 4,772,000 | -64,000 | 1.11% | 8,207,840 |
| 2025-06-19 | 2025-06-17 | 1.700 | 4,836,000 | +68,000 | 1.12% | 8,221,200 |
| 2025-06-18 | 2025-06-16 | 1.700 | 4,768,000 | +36,000 | 1.11% | 8,105,600 |
| 2025-06-17 | 2025-06-13 | 1.490 | 4,732,000 | -152,000 | 1.10% | 7,050,680 |
| 2025-06-16 | 2025-06-12 | 1.390 | 4,884,000 | -4,000 | 1.14% | 6,788,760 |
| 2025-06-13 | 2025-06-11 | 1.400 | 4,888,000 | -36,000 | 1.14% | 6,843,200 |
| 2025-06-12 | 2025-06-10 | 1.350 | 4,924,000 | +128,000 | 1.15% | 6,647,400 |
| 2025-06-11 | 2025-06-09 | 1.400 | 4,796,000 | -8,000 | 1.12% | 6,714,400 |
| 2025-06-10 | 2025-06-06 | 1.340 | 4,804,000 | +220,000 | 1.12% | 6,437,360 |
| 2025-06-09 | 2025-06-05 | 1.410 | 4,584,000 | +21,648 | 1.07% | 6,463,440 |
| 2025-06-06 | 2025-06-04 | 1.170 | 4,562,352 | +92,000 | 1.06% | 5,337,952 |
| 2025-06-05 | 2025-06-03 | 1.280 | 4,470,352 | +100,000 | 1.04% | 5,722,051 |
| 2025-06-04 | 2025-06-02 | 1.200 | 4,370,352 | +20,000 | 1.02% | 5,244,422 |
| 2025-06-03 | 2025-05-30 | 1.180 | 4,350,352 | +176,000 | 1.01% | 5,133,415 |
| 2025-06-02 | 2025-05-29 | 1.220 | 4,174,352 | +40,000 | 0.97% | 5,092,709 |
| 2025-05-30 | 2025-05-28 | 1.210 | 4,134,352 | -4,000 | 0.96% | 5,002,566 |
| 2025-05-29 | 2025-05-27 | 1.270 | 4,138,352 | +4,000 | 0.96% | 5,255,707 |
| 2025-05-28 | 2025-05-26 | 1.300 | 4,134,352 | +148,000 | 0.96% | 5,374,658 |
| 2025-05-27 | 2025-05-23 | 1.370 | 3,986,352 | +20,000 | 0.93% | 5,461,302 |
| 2025-05-26 | 2025-05-22 | 1.290 | 3,966,352 | +380,000 | 0.92% | 5,116,594 |
| 2025-05-23 | 2025-05-21 | 1.410 | 3,586,352 | +120,000 | 0.83% | 5,056,756 |
| 2025-05-22 | 2025-05-20 | 1.290 | 3,466,352 | +154,200 | 0.81% | 4,471,594 |
| 2025-05-21 | 2025-05-19 | 1.410 | 3,312,152 | +48,000 | 0.77% | 4,670,134 |
| 2025-05-20 | 2025-05-16 | 1.540 | 3,264,152 | +20,000 | 0.76% | 5,026,794 |
| 2025-05-19 | 2025-05-15 | 1.540 | 3,244,152 | -12,000 | 0.75% | 4,995,994 |
| 2025-05-16 | 2025-05-14 | 1.540 | 3,256,152 | +132,000 | 0.76% | 5,014,474 |
| 2025-05-15 | 2025-05-13 | 1.580 | 3,124,152 | -4,000 | 0.73% | 4,936,160 |
| 2025-05-14 | 2025-05-12 | 1.580 | 3,128,152 | -24,000 | 0.73% | 4,942,480 |
| 2025-05-13 | 2025-05-09 | 1.580 | 3,152,152 | +180,000 | 0.73% | 4,980,400 |
| 2025-05-12 | 2025-05-08 | 1.550 | 2,972,152 | +4,000 | 0.69% | 4,606,836 |
| 2025-05-09 | 2025-05-07 | 1.600 | 2,968,152 | +48,000 | 0.69% | 4,749,043 |
| 2025-05-08 | 2025-05-06 | 1.750 | 2,920,152 | +44,000 | 0.68% | 5,110,266 |
| 2025-05-07 | 2025-05-02 | 1.760 | 2,876,152 | +32,000 | 0.67% | 5,062,028 |
| 2025-05-06 | 2025-04-30 | 1.830 | 2,844,152 | -240,000 | 0.66% | 5,204,798 |
| 2025-05-02 | 2025-04-29 | 1.610 | 3,084,152 | +56,000 | 0.72% | 4,965,485 |
| 2025-04-30 | 2025-04-28 | 1.630 | 3,028,152 | -32,000 | 0.70% | 4,935,888 |
| 2025-04-29 | 2025-04-25 | 1.720 | 3,060,152 | -8,000 | 0.71% | 5,263,461 |
| 2025-04-28 | 2025-04-24 | 1.820 | 3,068,152 | +91,000 | 0.71% | 5,584,037 |
| 2025-04-25 | 2025-04-23 | 1.980 | 2,977,152 | +180,000 | 0.69% | 5,894,761 |
| 2025-04-24 | 2025-04-22 | 2.100 | 2,797,152 | -48,000 | 0.65% | 5,874,019 |
| 2025-04-23 | 2025-04-17 | 2.200 | 2,845,152 | +140,000 | 0.66% | 6,259,334 |
| 2025-04-22 | 2025-04-16 | 2.270 | 2,705,152 | +84,000 | 0.63% | 6,140,695 |
| 2025-04-17 | 2025-04-15 | 2.240 | 2,621,152 | +68,000 | 0.61% | 5,871,380 |
| 2025-04-16 | 2025-04-14 | 2.370 | 2,553,152 | -28,000 | 0.59% | 6,050,970 |
| 2025-04-15 | 2025-04-11 | 2.400 | 2,581,152 | +20,000 | 0.60% | 6,194,765 |
| 2025-04-14 | 2025-04-10 | 2.380 | 2,561,152 | +80,000 | 0.60% | 6,095,542 |
| 2025-04-11 | 2025-04-09 | 2.450 | 2,481,152 | +108,000 | 0.58% | 6,078,822 |
| 2025-04-10 | 2025-04-08 | 2.440 | 2,373,152 | +192,000 | 0.55% | 5,790,491 |
| 2025-04-09 | 2025-04-07 | 2.080 | 2,181,152 | -84,000 | 0.51% | 4,536,796 |
| 2025-04-08 | 2025-04-03 | 2.060 | 2,265,152 | -252,648 | 0.53% | 4,666,213 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,517,800 | -124,000 | 0.59% | 4,431,328 |
| 2025-04-03 | 2025-04-01 | 1.460 | 2,641,800 | +188,000 | 0.61% | 3,857,028 |
| 2025-04-02 | 2025-03-31 | 1.700 | 2,453,800 | -52,000 | 0.57% | 4,171,460 |
| 2025-04-01 | 2025-03-28 | 1.440 | 2,505,800 | +40,000 | 0.58% | 3,608,352 |
| 2025-03-31 | 2025-03-27 | 1.350 | 2,465,800 | +24,000 | 0.57% | 3,328,830 |
| 2025-03-28 | 2025-03-26 | 1.480 | 2,441,800 | +48,000 | 0.57% | 3,613,864 |
| 2025-03-27 | 2025-03-25 | 1.430 | 2,393,800 | +60,000 | 0.56% | 3,423,134 |
| 2025-03-26 | 2025-03-24 | 1.510 | 2,333,800 | +4,000 | 0.54% | 3,524,038 |
| 2025-03-25 | 2025-03-21 | 1.410 | 2,329,800 | -12,000 | 0.54% | 3,285,018 |
| 2025-03-24 | 2025-03-20 | 1.400 | 2,341,800 | -32,000 | 0.54% | 3,278,520 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,373,800 | -4,000 | 0.55% | 3,584,438 |
| 2025-03-19 | 2025-03-17 | 1.390 | 2,377,800 | +4,000 | 0.55% | 3,305,142 |
| 2025-03-18 | 2025-03-14 | 1.420 | 2,373,800 | -8,000 | 0.55% | 3,370,796 |
| 2025-03-17 | 2025-03-13 | 1.500 | 2,381,800 | +4,000 | 0.55% | 3,572,700 |
| 2025-03-14 | 2025-03-12 | 1.450 | 2,377,800 | +16,000 | 0.55% | 3,447,810 |
| 2025-03-13 | 2025-03-11 | 1.470 | 2,361,800 | +4,000 | 0.55% | 3,471,846 |
| 2025-03-12 | 2025-03-10 | 1.480 | 2,357,800 | +32,000 | 0.55% | 3,489,544 |
| 2025-03-11 | 2025-03-07 | 1.430 | 2,325,800 | -76,000 | 0.54% | 3,325,894 |
| 2025-03-07 | 2025-03-05 | 1.530 | 2,401,800 | +8,000 | 0.56% | 3,674,754 |
| 2025-03-06 | 2025-03-04 | 1.510 | 2,393,800 | +36,000 | 0.56% | 3,614,638 |
| 2025-03-05 | 2025-03-03 | 1.460 | 2,357,800 | +4,000 | 0.55% | 3,442,388 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,353,800 | -120,000 | 0.55% | 3,577,776 |
| 2025-03-03 | 2025-02-27 | 1.520 | 2,473,800 | -24,000 | 0.58% | 3,760,176 |
| 2025-02-28 | 2025-02-26 | 1.360 | 2,497,800 | +44,000 | 0.58% | 3,397,008 |
| 2025-02-27 | 2025-02-25 | 1.390 | 2,453,800 | +12,000 | 0.57% | 3,410,782 |
| 2025-02-26 | 2025-02-24 | 1.420 | 2,441,800 | +32,000 | 0.57% | 3,467,356 |
| 2025-02-21 | 2025-02-19 | 1.600 | 2,409,800 | +20,000 | 0.56% | 3,855,680 |
| 2025-02-20 | 2025-02-18 | 1.620 | 2,389,800 | +8,000 | 0.56% | 3,871,476 |
| 2025-02-19 | 2025-02-17 | 1.580 | 2,381,800 | -4,000 | 0.55% | 3,763,244 |
| 2025-02-18 | 2025-02-14 | 1.460 | 2,385,800 | +32,000 | 0.55% | 3,483,268 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,353,800 | +8,000 | 0.55% | 3,977,922 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,345,800 | -904,000 | 0.55% | 3,870,570 |
| 2025-02-13 | 2025-02-11 | 1.580 | 3,249,800 | +8,000 | 0.76% | 5,134,684 |
| 2025-02-11 | 2025-02-07 | 1.280 | 3,241,800 | +64,000 | 0.75% | 4,149,504 |
| 2025-02-10 | 2025-02-06 | 1.150 | 3,177,800 | +64,000 | 0.74% | 3,654,470 |
| 2025-02-07 | 2025-02-05 | 1.000 | 3,113,800 | +4,000 | 0.72% | 3,113,800 |
| 2025-02-06 | 2025-02-04 | 1.240 | 3,109,800 | +28,000 | 0.72% | 3,856,152 |
| 2025-02-05 | 2025-02-03 | 1.130 | 3,081,800 | +44,000 | 0.72% | 3,482,434 |
| 2025-02-04 | 2025-01-28 | 1.470 | 3,037,800 | +4,000 | 0.71% | 4,465,566 |
| 2025-02-03 | 2025-01-24 | 1.450 | 3,033,800 | +8,000 | 0.71% | 4,399,010 |
| 2025-01-24 | 2025-01-22 | 1.490 | 3,025,800 | +8,000 | 0.70% | 4,508,442 |
| 2025-01-23 | 2025-01-21 | 1.520 | 3,017,800 | -32,000 | 0.70% | 4,587,056 |
| 2025-01-22 | 2025-01-20 | 1.430 | 3,049,800 | -8,000 | 0.71% | 4,361,214 |
| 2025-01-21 | 2025-01-17 | 1.460 | 3,057,800 | +1,044,000 | 0.71% | 4,464,388 |
| 2025-01-20 | 2025-01-16 | 1.500 | 2,013,800 | +4,000 | 0.47% | 3,020,700 |
| 2025-01-16 | 2025-01-14 | 1.500 | 2,009,800 | -8,000 | 0.47% | 3,014,700 |
| 2025-01-15 | 2025-01-13 | 1.490 | 2,017,800 | +8,000 | 0.47% | 3,006,522 |
| 2025-01-14 | 2025-01-10 | 1.570 | 2,009,800 | -24,000 | 0.47% | 3,155,386 |
| 2025-01-13 | 2025-01-09 | 1.500 | 2,033,800 | +12,000 | 0.47% | 3,050,700 |
| 2025-01-09 | 2025-01-07 | 1.540 | 2,021,800 | +4,000 | 0.47% | 3,113,572 |
| 2025-01-08 | 2025-01-06 | 1.440 | 2,017,800 | +4,000 | 0.47% | 2,905,632 |
| 2025-01-07 | 2025-01-03 | 1.480 | 2,013,800 | +4,000 | 0.47% | 2,980,424 |
| 2025-01-06 | 2025-01-02 | 1.480 | 2,009,800 | +8,000 | 0.47% | 2,974,504 |
| 2025-01-03 | 2024-12-31 | 1.590 | 2,001,800 | +4,000 | 0.47% | 3,182,862 |
| 2025-01-02 | 2024-12-27 | 1.670 | 1,997,800 | +4,000 | 0.46% | 3,336,326 |
| 2024-12-30 | 2024-12-24 | 1.600 | 1,993,800 | +12,000 | 0.46% | 3,190,080 |
| 2024-12-27 | 2024-12-20 | 1.680 | 1,981,800 | -60,000 | 0.46% | 3,329,424 |
| 2024-12-19 | 2024-12-17 | 1.690 | 2,041,800 | -24,000 | 0.47% | 3,450,642 |
| 2024-12-18 | 2024-12-16 | 1.680 | 2,065,800 | -196,000 | 0.48% | 3,470,544 |
| 2024-12-16 | 2024-12-12 | 1.730 | 2,261,800 | +4,000 | 0.53% | 3,912,914 |
| 2024-12-12 | 2024-12-10 | 1.810 | 2,257,800 | -48,000 | 0.53% | 4,086,618 |
| 2024-12-11 | 2024-12-09 | 1.810 | 2,305,800 | +12,000 | 0.54% | 4,173,498 |
| 2024-12-10 | 2024-12-06 | 1.700 | 2,293,800 | +24,000 | 0.53% | 3,899,460 |
| 2024-12-09 | 2024-12-05 | 1.750 | 2,269,800 | +16,000 | 0.53% | 3,972,150 |
| 2024-12-03 | 2024-11-29 | 1.850 | 2,253,800 | +4,000 | 0.52% | 4,169,530 |
| 2024-12-02 | 2024-11-28 | 1.870 | 2,249,800 | +4,000 | 0.52% | 4,207,126 |
| 2024-11-29 | 2024-11-27 | 1.860 | 2,245,800 | +28,000 | 0.52% | 4,177,188 |
| 2024-11-28 | 2024-11-26 | 1.830 | 2,217,800 | +4,000 | 0.52% | 4,058,574 |
| 2024-11-27 | 2024-11-25 | 1.800 | 2,213,800 | -108,000 | 0.51% | 3,984,840 |
| 2024-11-26 | 2024-11-22 | 1.820 | 2,321,800 | +8,000 | 0.54% | 4,225,676 |
| 2024-11-22 | 2024-11-20 | 1.980 | 2,313,800 | -8,000 | 0.54% | 4,581,324 |
| 2024-11-21 | 2024-11-19 | 1.820 | 2,321,800 | -4,000 | 0.54% | 4,225,676 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,325,800 | -28,000 | 0.54% | 4,395,762 |
| 2024-11-19 | 2024-11-15 | 1.860 | 2,353,800 | -52,000 | 0.55% | 4,378,068 |
| 2024-11-18 | 2024-11-14 | 1.910 | 2,405,800 | +356,000 | 0.56% | 4,595,078 |
| 2024-11-14 | 2024-11-12 | 2.060 | 2,049,800 | -8,000 | 0.48% | 4,222,588 |
| 2024-11-13 | 2024-11-11 | 2.040 | 2,057,800 | -4,000 | 0.48% | 4,197,912 |
| 2024-11-12 | 2024-11-08 | 2.030 | 2,061,800 | -4,000 | 0.48% | 4,185,454 |
| 2024-11-11 | 2024-11-07 | 1.700 | 2,065,800 | +16,000 | 0.48% | 3,511,860 |
| 2024-11-06 | 2024-11-04 | 1.880 | 2,049,800 | +8,000 | 0.48% | 3,853,624 |
| 2024-10-30 | 2024-10-28 | 2.020 | 2,041,800 | +8,000 | 0.47% | 4,124,436 |
| 2024-10-24 | 2024-10-22 | 1.970 | 2,033,800 | +24,000 | 0.47% | 4,006,586 |
| 2024-10-23 | 2024-10-21 | 2.050 | 2,009,800 | +16,000 | 0.47% | 4,120,090 |
| 2024-10-22 | 2024-10-18 | 2.330 | 1,993,800 | -20,000 | 0.46% | 4,645,554 |
| 2024-10-21 | 2024-10-17 | 2.100 | 2,013,800 | -4,000 | 0.47% | 4,228,980 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,017,800 | +8,000 | 0.47% | 4,015,422 |
| 2024-10-17 | 2024-10-15 | 2.100 | 2,009,800 | +36,000 | 0.47% | 4,220,580 |
| 2024-10-16 | 2024-10-14 | 2.280 | 1,973,800 | +20,000 | 0.46% | 4,500,264 |
| 2024-10-10 | 2024-10-08 | 2.340 | 1,953,800 | -4,000 | 0.45% | 4,571,892 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,957,800 | +36,000 | 0.46% | 4,796,610 |
| 2024-10-08 | 2024-10-04 | 2.460 | 1,921,800 | +28,000 | 0.45% | 4,727,628 |
| 2024-10-07 | 2024-10-03 | 2.540 | 1,893,800 | -80,000 | 0.44% | 4,810,252 |
| 2024-10-04 | 2024-10-02 | 2.630 | 1,973,800 | +12,000 | 0.46% | 5,191,094 |
| 2024-10-03 | 2024-09-30 | 1.950 | 1,961,800 | +20,000 | 0.46% | 3,825,510 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,941,800 | +48,000 | 0.45% | 3,495,240 |
| 2024-09-30 | 2024-09-26 | 1.500 | 1,893,800 | +16,000 | 0.44% | 2,840,700 |
| 2024-09-27 | 2024-09-25 | 1.480 | 1,877,800 | +52,000 | 0.44% | 2,779,144 |
| 2024-09-26 | 2024-09-24 | 1.420 | 1,825,800 | +189,800 | 0.42% | 2,592,636 |
| 2024-09-25 | 2024-09-23 | 1.760 | 1,636,000 | +20,000 | 0.38% | 2,879,360 |
| 2024-09-24 | 2024-09-20 | 1.790 | 1,616,000 | +48,000 | 0.38% | 2,892,640 |
| 2024-09-23 | 2024-09-19 | 1.860 | 1,568,000 | -36,000 | 0.36% | 2,916,480 |
| 2024-09-17 | 2024-09-13 | 1.970 | 1,604,000 | +12,000 | 0.37% | 3,159,880 |
| 2024-09-16 | 2024-09-12 | 1.940 | 1,592,000 | +68,000 | 0.37% | 3,088,480 |
| 2024-09-13 | 2024-09-11 | 2.120 | 1,524,000 | -24,000 | 0.35% | 3,230,880 |
| 2024-09-12 | 2024-09-10 | 2.280 | 1,548,000 | -20,000 | 0.36% | 3,529,440 |
| 2024-09-11 | 2024-09-09 | 2.030 | 1,568,000 | +16,000 | 0.36% | 3,183,040 |
| 2024-09-10 | 2024-09-05 | 2.040 | 1,552,000 | +4,000 | 0.36% | 3,166,080 |
| 2024-09-09 | 2024-09-04 | 2.070 | 1,548,000 | +4,000 | 0.36% | 3,204,360 |
| 2024-09-05 | 2024-09-03 | 2.100 | 1,544,000 | +12,000 | 0.36% | 3,242,400 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,532,000 | +480,000 | 0.36% | 3,401,040 |
| 2024-09-02 | 2024-08-29 | 2.260 | 1,052,000 | +4,000 | 0.24% | 2,377,520 |
| 2024-08-30 | 2024-08-28 | 2.390 | 1,048,000 | +4,000 | 0.24% | 2,504,720 |
| 2024-08-29 | 2024-08-27 | 2.500 | 1,044,000 | -1,544,000 | 0.24% | 2,610,000 |
| 2024-08-28 | 2024-08-26 | 2.580 | 2,588,000 | -16,000 | 0.60% | 6,677,040 |
| 2024-08-27 | 2024-08-23 | 2.630 | 2,604,000 | -12,000 | 0.61% | 6,848,520 |
| 2024-08-26 | 2024-08-22 | 2.610 | 2,616,000 | -76,000 | 0.61% | 6,827,760 |
| 2024-08-23 | 2024-08-21 | 2.700 | 2,692,000 | +4,000 | 0.63% | 7,268,400 |
| 2024-08-22 | 2024-08-20 | 2.750 | 2,688,000 | -12,000 | 0.63% | 7,392,000 |
| 2024-08-21 | 2024-08-19 | 2.640 | 2,700,000 | -28,000 | 0.63% | 7,128,000 |
| 2024-08-20 | 2024-08-16 | 2.570 | 2,728,000 | +52,000 | 0.63% | 7,010,960 |
| 2024-08-19 | 2024-08-15 | 2.870 | 2,676,000 | -56,000 | 0.62% | 7,680,120 |
| 2024-08-16 | 2024-08-14 | 2.980 | 2,732,000 | -64,000 | 0.64% | 8,141,360 |
| 2024-08-15 | 2024-08-13 | 3.030 | 2,796,000 | -20,000 | 0.65% | 8,471,880 |
| 2024-08-14 | 2024-08-12 | 3.000 | 2,816,000 | -24,000 | 0.65% | 8,448,000 |
| 2024-08-13 | 2024-08-09 | 3.100 | 2,840,000 | -20,000 | 0.66% | 8,804,000 |
| 2024-08-09 | 2024-08-07 | 2.980 | 2,860,000 | -48,000 | 0.67% | 8,522,800 |
| 2024-08-07 | 2024-08-05 | 2.880 | 2,908,000 | -52,000 | 0.68% | 8,375,040 |
| 2024-08-05 | 2024-08-01 | 2.530 | 2,960,000 | -4,000 | 0.69% | 7,488,800 |
| 2024-08-02 | 2024-07-31 | 2.730 | 2,964,000 | +4,000 | 0.69% | 8,091,720 |
| 2024-08-01 | 2024-07-30 | 2.650 | 2,960,000 | -60,000 | 0.69% | 7,844,000 |
| 2024-07-31 | 2024-07-29 | 2.740 | 3,020,000 | +4,000 | 0.70% | 8,274,800 |
| 2024-07-30 | 2024-07-26 | 2.830 | 3,016,000 | +4,000 | 0.70% | 8,535,280 |
| 2024-07-29 | 2024-07-25 | 2.670 | 3,012,000 | -4,000 | 0.70% | 8,042,040 |
| 2024-07-25 | 2024-07-23 | 2.650 | 3,016,000 | +80,000 | 0.70% | 7,992,400 |
| 2024-07-24 | 2024-07-22 | 2.630 | 2,936,000 | -24,000 | 0.68% | 7,721,680 |
| 2024-07-23 | 2024-07-19 | 2.820 | 2,960,000 | -8,000 | 0.69% | 8,347,200 |
| 2024-07-22 | 2024-07-18 | 2.800 | 2,968,000 | -80,000 | 0.69% | 8,310,400 |
| 2024-07-19 | 2024-07-17 | 2.460 | 3,048,000 | +16,000 | 0.71% | 7,498,080 |
| 2024-07-18 | 2024-07-16 | 2.400 | 3,032,000 | +60,000 | 0.71% | 7,276,800 |
| 2024-07-17 | 2024-07-15 | 2.100 | 2,972,000 | +52,000 | 0.69% | 6,241,200 |
| 2024-07-16 | 2024-07-12 | 2.050 | 2,920,000 | -188,000 | 0.68% | 5,986,000 |
| 2024-07-15 | 2024-07-11 | 1.720 | 3,108,000 | -56,000 | 0.72% | 5,345,760 |
| 2024-07-12 | 2024-07-10 | 1.690 | 3,164,000 | -108,000 | 0.74% | 5,347,160 |
| 2024-07-11 | 2024-07-09 | 1.600 | 3,272,000 | +48,000 | 0.76% | 5,235,200 |
| 2024-07-10 | 2024-07-08 | 1.760 | 3,224,000 | -4,000 | 0.75% | 5,674,240 |
| 2024-07-09 | 2024-07-05 | 1.760 | 3,228,000 | -8,000 | 0.75% | 5,681,280 |
| 2024-07-05 | 2024-07-03 | 1.710 | 3,236,000 | -12,000 | 0.75% | 5,533,560 |
| 2024-07-04 | 2024-07-02 | 1.910 | 3,248,000 | +60,000 | 0.76% | 6,203,680 |
| 2024-07-03 | 2024-06-28 | 2.410 | 3,188,000 | -92,000 | 0.74% | 7,683,080 |
| 2024-07-02 | 2024-06-27 | 2.100 | 3,280,000 | +44,000 | 0.76% | 6,888,000 |
| 2024-06-28 | 2024-06-26 | 1.800 | 3,236,000 | -48,000 | 0.75% | 5,824,800 |
| 2024-06-27 | 2024-06-25 | 1.420 | 3,284,000 | +36,000 | 0.76% | 4,663,280 |
| 2024-06-26 | 2024-06-24 | 1.500 | 3,248,000 | -8,000 | 0.76% | 4,872,000 |
| 2024-06-25 | 2024-06-21 | 1.450 | 3,256,000 | +8,000 | 0.76% | 4,721,200 |
| 2024-06-24 | 2024-06-20 | 1.260 | 3,248,000 | -8,000 | 0.76% | 4,092,480 |
| 2024-06-21 | 2024-06-19 | 1.280 | 3,256,000 | +1,744,000 | 0.76% | 4,167,680 |
| 2024-06-20 | 2024-06-18 | 1.270 | 1,512,000 | +36,000 | 0.35% | 1,920,240 |
| 2024-06-19 | 2024-06-17 | 1.210 | 1,476,000 | -4,000 | 0.34% | 1,785,960 |
| 2024-06-18 | 2024-06-14 | 1.260 | 1,480,000 | +88,000 | 0.34% | 1,864,800 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,392,000 | -12,000 | 0.32% | 1,865,280 |
| 2024-06-14 | 2024-06-12 | 1.430 | 1,404,000 | -16,000 | 0.33% | 2,007,720 |
| 2024-06-13 | 2024-06-11 | 1.560 | 1,420,000 | +28,000 | 0.33% | 2,215,200 |
| 2024-06-12 | 2024-06-07 | 1.600 | 1,392,000 | -32,000 | 0.32% | 2,227,200 |
| 2024-06-11 | 2024-06-06 | 1.590 | 1,424,000 | -20,000 | 0.33% | 2,264,160 |
| 2024-06-07 | 2024-06-05 | 1.280 | 1,444,000 | +16,000 | 0.34% | 1,848,320 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,428,000 | -20,000 | 0.33% | 1,856,400 |
| 2024-06-05 | 2024-06-03 | 1.320 | 1,448,000 | +4,000 | 0.34% | 1,911,360 |
| 2024-06-04 | 2024-05-31 | 1.290 | 1,444,000 | +8,000 | 0.34% | 1,862,760 |
| 2024-06-03 | 2024-05-30 | 1.340 | 1,436,000 | +20,000 | 0.33% | 1,924,240 |
| 2024-05-31 | 2024-05-29 | 1.230 | 1,416,000 | -52,000 | 0.33% | 1,741,680 |
| 2024-05-30 | 2024-05-28 | 1.360 | 1,468,000 | +4,000 | 0.34% | 1,996,480 |
| 2024-05-24 | 2024-05-22 | 1.310 | 1,464,000 | +16,000 | 0.34% | 1,917,840 |
| 2024-05-23 | 2024-05-21 | 1.170 | 1,448,000 | +80,000 | 0.34% | 1,694,160 |
| 2024-05-21 | 2024-05-17 | 1.490 | 1,368,000 | -28,000 | 0.32% | 2,038,320 |
| 2024-05-17 | 2024-05-14 | 1.540 | 1,396,000 | +8,000 | 0.32% | 2,149,840 |
| 2024-05-16 | 2024-05-13 | 1.560 | 1,388,000 | +48,000 | 0.32% | 2,165,280 |
| 2024-05-14 | 2024-05-10 | 1.570 | 1,340,000 | +36,000 | 0.31% | 2,103,800 |
| 2024-05-13 | 2024-05-09 | 1.600 | 1,304,000 | -56,000 | 0.30% | 2,086,400 |
| 2024-05-09 | 2024-05-07 | 1.620 | 1,360,000 | +132,000 | 0.32% | 2,203,200 |
| 2024-05-08 | 2024-05-06 | 1.650 | 1,228,000 | -56,000 | 0.29% | 2,026,200 |
| 2024-05-07 | 2024-05-03 | 1.800 | 1,284,000 | +40,000 | 0.30% | 2,311,200 |
| 2024-05-06 | 2024-05-02 | 1.700 | 1,244,000 | -24,000 | 0.29% | 2,114,800 |
| 2024-05-03 | 2024-04-30 | 1.660 | 1,268,000 | -8,000 | 0.29% | 2,104,880 |
| 2024-05-02 | 2024-04-29 | 1.610 | 1,276,000 | +8,000 | 0.30% | 2,054,360 |
| 2024-04-30 | 2024-04-26 | 1.650 | 1,268,000 | +60,000 | 0.29% | 2,092,200 |
| 2024-04-29 | 2024-04-25 | 1.680 | 1,208,000 | -20,000 | 0.28% | 2,029,440 |
| 2024-04-26 | 2024-04-24 | 1.620 | 1,228,000 | +16,000 | 0.29% | 1,989,360 |
| 2024-04-25 | 2024-04-23 | 1.700 | 1,212,000 | -44,000 | 0.28% | 2,060,400 |
| 2024-04-24 | 2024-04-22 | 1.660 | 1,256,000 | +4,000 | 0.29% | 2,084,960 |
| 2024-04-23 | 2024-04-19 | 1.600 | 1,252,000 | +4,000 | 0.29% | 2,003,200 |
| 2024-04-22 | 2024-04-18 | 1.610 | 1,248,000 | +4,000 | 0.29% | 2,009,280 |
| 2024-04-19 | 2024-04-17 | 1.610 | 1,244,000 | -20,000 | 0.29% | 2,002,840 |
| 2024-04-18 | 2024-04-16 | 1.610 | 1,264,000 | +56,000 | 0.29% | 2,035,040 |
| 2024-04-17 | 2024-04-15 | 1.670 | 1,208,000 | -24,000 | 0.28% | 2,017,360 |
| 2024-04-15 | 2024-04-11 | 1.690 | 1,232,000 | +4,000 | 0.29% | 2,082,080 |
| 2024-04-12 | 2024-04-10 | 1.640 | 1,228,000 | +4,000 | 0.29% | 2,013,920 |
| 2024-04-11 | 2024-04-09 | 1.600 | 1,224,000 | -4,000 | 0.28% | 1,958,400 |
| 2024-04-10 | 2024-04-08 | 1.610 | 1,228,000 | -32,000 | 0.29% | 1,977,080 |
| 2024-04-09 | 2024-04-05 | 1.730 | 1,260,000 | -12,000 | 0.29% | 2,179,800 |
| 2024-04-08 | 2024-04-03 | 1.680 | 1,272,000 | +52,000 | 0.30% | 2,136,960 |
| 2024-04-05 | 2024-04-02 | 1.680 | 1,220,000 | -24,000 | 0.28% | 2,049,600 |
| 2024-04-03 | 2024-03-28 | 1.650 | 1,244,000 | -4,000 | 0.29% | 2,052,600 |
| 2024-04-02 | 2024-03-27 | 1.720 | 1,248,000 | +8,000 | 0.29% | 2,146,560 |
| 2024-03-28 | 2024-03-26 | 1.870 | 1,240,000 | +60,000 | 0.29% | 2,318,800 |
| 2024-03-27 | 2024-03-25 | 1.840 | 1,180,000 | -24,000 | 0.27% | 2,171,200 |
| 2024-03-26 | 2024-03-22 | 1.900 | 1,204,000 | -24,000 | 0.28% | 2,287,600 |
| 2024-03-25 | 2024-03-21 | 1.660 | 1,228,000 | -4,000 | 0.29% | 2,038,480 |
| 2024-03-22 | 2024-03-20 | 1.780 | 1,232,000 | +72,000 | 0.29% | 2,192,960 |
| 2024-03-21 | 2024-03-19 | 1.930 | 1,160,000 | -16,000 | 0.27% | 2,238,800 |
| 2024-03-20 | 2024-03-18 | 1.990 | 1,176,000 | -60,000 | 0.27% | 2,340,240 |
| 2024-03-19 | 2024-03-15 | 2.020 | 1,236,000 | +52,000 | 0.29% | 2,496,720 |
| 2024-03-18 | 2024-03-14 | 1.980 | 1,184,000 | -48,000 | 0.28% | 2,344,320 |
| 2024-03-15 | 2024-03-13 | 1.990 | 1,232,000 | +44,000 | 0.29% | 2,451,680 |
| 2024-03-14 | 2024-03-12 | 2.050 | 1,188,000 | +16,000 | 0.28% | 2,435,400 |
| 2024-03-13 | 2024-03-11 | 1.730 | 1,172,000 | +4,000 | 0.27% | 2,027,560 |
| 2024-03-12 | 2024-03-08 | 1.770 | 1,168,000 | -4,000 | 0.27% | 2,067,360 |
| 2024-03-11 | 2024-03-07 | 1.730 | 1,172,000 | +8,000 | 0.27% | 2,027,560 |
| 2024-03-08 | 2024-03-06 | 1.790 | 1,164,000 | -44,000 | 0.27% | 2,083,560 |
| 2024-03-06 | 2024-03-04 | 2.090 | 1,208,000 | +56,000 | 0.28% | 2,524,720 |
| 2024-03-04 | 2024-02-29 | 2.320 | 1,152,000 | +4,000 | 0.27% | 2,672,640 |
| 2024-03-01 | 2024-02-28 | 2.430 | 1,148,000 | +4,000 | 0.27% | 2,789,640 |
| 2024-02-29 | 2024-02-27 | 2.390 | 1,144,000 | +48,000 | 0.27% | 2,734,160 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,096,000 | -8,000 | 0.25% | 2,794,800 |
| 2024-02-26 | 2024-02-22 | 2.670 | 1,104,000 | -36,000 | 0.26% | 2,947,680 |
| 2024-02-23 | 2024-02-21 | 2.670 | 1,140,000 | -8,000 | 0.27% | 3,043,800 |
| 2024-02-22 | 2024-02-20 | 2.680 | 1,148,000 | +28,000 | 0.27% | 3,076,640 |
| 2024-02-21 | 2024-02-19 | 2.600 | 1,120,000 | -8,000 | 0.26% | 2,912,000 |
| 2024-02-20 | 2024-02-16 | 2.610 | 1,128,000 | +16,000 | 0.26% | 2,944,080 |
| 2024-02-19 | 2024-02-15 | 2.660 | 1,112,000 | +20,000 | 0.26% | 2,957,920 |
| 2024-02-16 | 2024-02-14 | 2.640 | 1,092,000 | +4,000 | 0.25% | 2,882,880 |
| 2024-02-15 | 2024-02-09 | 2.470 | 1,088,000 | +68,000 | 0.25% | 2,687,360 |
| 2024-02-08 | 2024-02-06 | 2.010 | 1,020,000 | +76,000 | 0.24% | 2,050,200 |
| 2024-02-07 | 2024-02-05 | 1.950 | 944,000 | +68,000 | 0.22% | 1,840,800 |
| 2024-02-06 | 2024-02-02 | 2.080 | 876,000 | +68,000 | 0.20% | 1,822,080 |
| 2024-02-05 | 2024-02-01 | 1.860 | 808,000 | -76,000 | 0.19% | 1,502,880 |
| 2024-02-02 | 2024-01-31 | 1.640 | 884,000 | +12,000 | 0.21% | 1,449,760 |
| 2024-02-01 | 2024-01-30 | 1.680 | 872,000 | -28,000 | 0.20% | 1,464,960 |
| 2024-01-31 | 2024-01-29 | 1.550 | 900,000 | -4,000 | 0.21% | 1,395,000 |
| 2024-01-30 | 2024-01-26 | 1.560 | 904,000 | +32,000 | 0.21% | 1,410,240 |
| 2024-01-29 | 2024-01-25 | 1.410 | 872,000 | -20,000 | 0.20% | 1,229,520 |
| 2024-01-26 | 2024-01-24 | 1.440 | 892,000 | +4,000 | 0.21% | 1,284,480 |
| 2024-01-25 | 2024-01-23 | 1.500 | 888,000 | -72,000 | 0.21% | 1,332,000 |
| 2024-01-24 | 2024-01-22 | 1.520 | 960,000 | +28,000 | 0.22% | 1,459,200 |
| 2024-01-23 | 2024-01-19 | 1.690 | 932,000 | +52,000 | 0.22% | 1,575,080 |
| 2024-01-22 | 2024-01-18 | 1.800 | 880,000 | +136,000 | 0.20% | 1,584,000 |
| 2024-01-19 | 2024-01-17 | 1.850 | 744,000 | -76,000 | 0.17% | 1,376,400 |
| 2024-01-18 | 2024-01-16 | 1.590 | 820,000 | +12,000 | 0.19% | 1,303,800 |
| 2024-01-17 | 2024-01-15 | 1.590 | 808,000 | -32,000 | 0.19% | 1,284,720 |
| 2024-01-16 | 2024-01-12 | 1.600 | 840,000 | -20,000 | 0.20% | 1,344,000 |
| 2024-01-15 | 2024-01-11 | 1.640 | 860,000 | +68,000 | 0.20% | 1,410,400 |
| 2024-01-12 | 2024-01-10 | 1.610 | 792,000 | +36,000 | 0.18% | 1,275,120 |
| 2024-01-11 | 2024-01-09 | 1.700 | 756,000 | -52,000 | 0.19% | 1,285,200 |
| 2024-01-10 | 2024-01-08 | 1.720 | 808,000 | -68,000 | 0.20% | 1,389,760 |
| 2024-01-09 | 2024-01-05 | 1.700 | 876,000 | +64,000 | 0.22% | 1,489,200 |
| 2024-01-08 | 2024-01-04 | 1.750 | 812,000 | -20,000 | 0.20% | 1,421,000 |
| 2024-01-05 | 2024-01-03 | 1.720 | 832,000 | -44,000 | 0.21% | 1,431,040 |
| 2024-01-04 | 2024-01-02 | 1.850 | 876,000 | +136,000 | 0.22% | 1,620,600 |
| 2024-01-03 | 2023-12-29 | 1.820 | 740,000 | -64,000 | 0.18% | 1,346,800 |
| 2024-01-02 | 2023-12-28 | 1.940 | 804,000 | +16,000 | 0.20% | 1,559,760 |
| 2023-12-29 | 2023-12-27 | 1.700 | 788,000 | +64,000 | 0.20% | 1,339,600 |
| 2023-12-28 | 2023-12-22 | 1.360 | 724,000 | -4,000 | 0.18% | 984,640 |
| 2023-12-27 | 2023-12-21 | 1.400 | 728,000 | +8,000 | 0.18% | 1,019,200 |
| 2023-12-22 | 2023-12-20 | 1.510 | 720,000 | -16,000 | 0.18% | 1,087,200 |
| 2023-12-19 | 2023-12-15 | 1.370 | 736,000 | -1,164,000 | 0.18% | 1,008,320 |
| 2023-12-15 | 2023-12-13 | 1.380 | 1,900,000 | +24,000 | 0.47% | 2,622,000 |
| 2023-12-14 | 2023-12-12 | 1.280 | 1,876,000 | +28,000 | 0.47% | 2,401,280 |
| 2023-12-12 | 2023-12-08 | 1.330 | 1,848,000 | -13,768,000 | 0.46% | 2,457,840 |
| 2023-12-11 | 2023-12-07 | 1.350 | 15,616,000 | -24,000 | 3.90% | 21,081,600 |
| 2023-12-07 | 2023-12-05 | 1.360 | 15,640,000 | -8,000 | 3.91% | 21,270,400 |
| 2023-12-06 | 2023-12-04 | 1.360 | 15,648,000 | +12,000 | 3.91% | 21,281,280 |
| 2023-12-04 | 2023-11-30 | 1.420 | 15,636,000 | +4,000 | 3.91% | 22,203,120 |
| 2023-12-01 | 2023-11-29 | 1.430 | 15,632,000 | +16,000 | 3.91% | 22,353,760 |
| 2023-11-30 | 2023-11-28 | 1.420 | 15,616,000 | +4,000 | 3.90% | 22,174,720 |
| 2023-11-29 | 2023-11-27 | 1.410 | 15,612,000 | -12,000 | 3.90% | 22,012,920 |
| 2023-11-28 | 2023-11-24 | 1.540 | 15,624,000 | +4,000 | 3.91% | 24,060,960 |
| 2023-11-27 | 2023-11-23 | 1.510 | 15,620,000 | +4,000 | 3.91% | 23,586,200 |
| 2023-11-23 | 2023-11-21 | 1.410 | 15,616,000 | -12,000 | 3.90% | 22,018,560 |
| 2023-11-22 | 2023-11-20 | 1.480 | 15,628,000 | +4,000 | 3.91% | 23,129,440 |
| 2023-11-20 | 2023-11-16 | 1.540 | 15,624,000 | +4,000 | 3.91% | 24,060,960 |
| 2023-11-17 | 2023-11-15 | 1.600 | 15,620,000 | +52,000 | 3.91% | 24,992,000 |
| 2023-11-16 | 2023-11-14 | 1.590 | 15,568,000 | +4,000 | 3.89% | 24,753,120 |
| 2023-11-15 | 2023-11-13 | 1.680 | 15,564,000 | +12,000 | 3.89% | 26,147,520 |
| 2023-11-14 | 2023-11-10 | 1.750 | 15,552,000 | +4,000 | 3.89% | 27,216,000 |
| 2023-11-09 | 2023-11-07 | 2.020 | 15,548,000 | -8,000 | 3.89% | 31,406,960 |
| 2023-11-07 | 2023-11-03 | 1.700 | 15,556,000 | -12,000 | 3.89% | 26,445,200 |
| 2023-11-06 | 2023-11-02 | 1.520 | 15,568,000 | -12,000 | 3.89% | 23,663,360 |
| 2023-11-03 | 2023-11-01 | 1.540 | 15,580,000 | +4,000 | 3.90% | 23,993,200 |
| 2023-11-02 | 2023-10-31 | 1.600 | 15,576,000 | -8,000 | 3.89% | 24,921,600 |
| 2023-11-01 | 2023-10-30 | 1.770 | 15,584,000 | +8,000 | 3.90% | 27,583,680 |
| 2023-10-26 | 2023-10-24 | 1.950 | 15,576,000 | -12,000 | 3.89% | 30,373,200 |
| 2023-10-25 | 2023-10-20 | 1.660 | 15,588,000 | +12,000 | 3.90% | 25,876,080 |
| 2023-10-24 | 2023-10-19 | 1.830 | 15,576,000 | +15,000,000 | 3.89% | 28,504,080 |
| 2023-10-12 | 2023-10-10 | 1.840 | 576,000 | -120,000 | 0.14% | 1,059,840 |
| 2023-10-11 | 2023-10-09 | 1.800 | 696,000 | -4,000 | 0.17% | 1,252,800 |
| 2023-10-10 | 2023-10-06 | 1.650 | 700,000 | +124,000 | 0.18% | 1,155,000 |
| 2023-10-09 | 2023-10-05 | 1.700 | 576,000 | -28,000 | 0.14% | 979,200 |
| 2023-10-05 | 2023-10-03 | 1.670 | 604,000 | -8,000 | 0.15% | 1,008,680 |
| 2023-09-28 | 2023-09-26 | 1.460 | 612,000 | -112,000 | 0.15% | 893,520 |
| 2023-09-27 | 2023-09-25 | 1.450 | 724,000 | +112,000 | 0.18% | 1,049,800 |
| 2023-09-26 | 2023-09-22 | 1.400 | 612,000 | -4,000 | 0.15% | 856,800 |
| 2023-09-25 | 2023-09-21 | 1.360 | 616,000 | +8,000 | 0.15% | 837,760 |
| 2023-09-22 | 2023-09-20 | 1.380 | 608,000 | -92,000 | 0.15% | 839,040 |
| 2023-09-21 | 2023-09-19 | 1.390 | 700,000 | +4,000 | 0.18% | 973,000 |
| 2023-09-20 | 2023-09-18 | 1.390 | 696,000 | +96,000 | 0.17% | 967,440 |
| 2023-09-19 | 2023-09-15 | 1.430 | 600,000 | +4,000 | 0.15% | 858,000 |
| 2023-09-13 | 2023-09-11 | 1.420 | 596,000 | -124,000 | 0.15% | 846,320 |
| 2023-09-12 | 2023-09-07 | 1.280 | 720,000 | +124,000 | 0.18% | 921,600 |
| 2023-09-06 | 2023-09-04 | 1.270 | 596,000 | -4,000 | 0.15% | 756,920 |
| 2023-09-05 | 2023-08-31 | 1.260 | 600,000 | +4,000 | 0.15% | 756,000 |
| 2023-09-04 | 2023-08-30 | 1.250 | 596,000 | +32,000 | 0.15% | 745,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 564,000 | -4,000 | 0.14% | 733,200 |
| 2023-08-24 | 2023-08-22 | 1.270 | 568,000 | -92,000 | 0.14% | 721,360 |
| 2023-08-23 | 2023-08-21 | 1.270 | 660,000 | +100,000 | 0.17% | 838,200 |
| 2023-08-22 | 2023-08-18 | 1.310 | 560,000 | -4,000 | 0.14% | 733,600 |
| 2023-08-21 | 2023-08-17 | 1.300 | 564,000 | -4,000 | 0.14% | 733,200 |
| 2023-08-18 | 2023-08-16 | 1.270 | 568,000 | +8,000 | 0.14% | 721,360 |
| 2023-08-17 | 2023-08-15 | 1.260 | 560,000 | -96,000 | 0.14% | 705,600 |
| 2023-08-15 | 2023-08-11 | 1.300 | 656,000 | +96,000 | 0.16% | 852,800 |
| 2023-08-14 | 2023-08-10 | 1.300 | 560,000 | -4,000 | 0.14% | 728,000 |
| 2023-08-11 | 2023-08-09 | 1.260 | 564,000 | -120,000 | 0.14% | 710,640 |
| 2023-08-10 | 2023-08-08 | 1.310 | 684,000 | +132,000 | 0.17% | 896,040 |
| 2023-08-09 | 2023-08-07 | 1.300 | 552,000 | +24,000 | 0.14% | 717,600 |
| 2023-08-07 | 2023-08-03 | 1.360 | 528,000 | -8,000 | 0.13% | 718,080 |
| 2023-08-04 | 2023-08-02 | 1.300 | 536,000 | +8,000 | 0.13% | 696,800 |
| 2023-07-26 | 2023-07-24 | 1.470 | 528,000 | -80,000 | 0.13% | 776,160 |
| 2023-07-25 | 2023-07-21 | 1.500 | 608,000 | +100,000 | 0.15% | 912,000 |
| 2023-07-12 | 2023-07-10 | 1.590 | 508,000 | -4,000 | 0.13% | 807,720 |
| 2023-07-11 | 2023-07-07 | 1.370 | 512,000 | -80,000 | 0.13% | 701,440 |
| 2023-07-10 | 2023-07-06 | 1.400 | 592,000 | +4,000 | 0.15% | 828,800 |
| 2023-07-07 | 2023-07-05 | 1.540 | 588,000 | +80,000 | 0.15% | 905,520 |
| 2023-07-03 | 2023-06-29 | 1.620 | 508,000 | -76,000 | 0.13% | 822,960 |
| 2023-06-30 | 2023-06-28 | 1.620 | 584,000 | +76,000 | 0.15% | 946,080 |
| 2023-06-21 | 2023-06-19 | 1.520 | 508,000 | -8,000 | 0.13% | 772,160 |
| 2023-06-20 | 2023-06-16 | 1.600 | 516,000 | +8,000 | 0.13% | 825,600 |
| 2023-06-12 | 2023-06-08 | 1.600 | 508,000 | -4,000 | 0.13% | 812,800 |
| 2023-06-09 | 2023-06-07 | 1.685 | 512,000 | +4,000 | 0.13% | 862,916 |
| 2023-06-08 | 2023-06-06 | 1.777 | 508,000 | +7,651 | 0.13% | 902,593 |
| 2023-06-06 | 2023-06-02 | 1.777 | 500,349 | -86,675 | 0.13% | 888,999 |
| 2023-06-02 | 2023-05-31 | 1.858 | 587,024 | +86,675 | 0.15% | 1,090,680 |
| 2023-05-25 | 2023-05-23 | 1.746 | 500,349 | -98,494 | 0.13% | 873,759 |
| 2023-05-24 | 2023-05-22 | 1.726 | 598,843 | +98,494 | 0.15% | 1,033,599 |
| 2023-05-15 | 2023-05-11 | 1.584 | 500,349 | +3,939 | 0.13% | 792,479 |
| 2023-05-11 | 2023-05-09 | 1.421 | 496,410 | -3,939 | 0.13% | 705,601 |
| 2023-05-10 | 2023-05-08 | 1.208 | 500,349 | -7,880 | 0.13% | 604,520 |
| 2023-05-04 | 2023-05-02 | 1.259 | 508,229 | -74,855 | 0.13% | 639,840 |
| 2023-05-03 | 2023-04-28 | 1.371 | 583,084 | +78,795 | 0.15% | 799,200 |
| 2023-04-26 | 2023-04-24 | 1.188 | 504,289 | +3,940 | 0.13% | 599,040 |
| 2023-04-25 | 2023-04-21 | 1.208 | 500,349 | -3,940 | 0.13% | 604,520 |
| 2023-04-24 | 2023-04-20 | 1.107 | 504,289 | +3,940 | 0.13% | 558,080 |
| 2023-04-21 | 2023-04-19 | 1.218 | 500,349 | +7,879 | 0.13% | 609,600 |
| 2023-04-20 | 2023-04-18 | 1.178 | 492,470 | -3,940 | 0.13% | 580,000 |
| 2023-04-19 | 2023-04-17 | 1.168 | 496,410 | +3,940 | 0.13% | 579,600 |
| 2023-04-17 | 2023-04-13 | 1.147 | 492,470 | -110,313 | 0.13% | 565,000 |
| 2023-04-14 | 2023-04-12 | 1.188 | 602,783 | +110,313 | 0.15% | 716,040 |
| 2023-04-13 | 2023-04-11 | 1.218 | 492,470 | +15,759 | 0.13% | 600,000 |
| 2023-04-04 | 2023-03-31 | 1.259 | 476,711 | -3,940 | 0.12% | 600,160 |
| 2023-03-24 | 2023-03-22 | 1.229 | 480,651 | +3,940 | 0.12% | 590,480 |
| 2023-03-23 | 2023-03-21 | 1.208 | 476,711 | -98,494 | 0.12% | 575,960 |
| 2023-03-22 | 2023-03-20 | 1.259 | 575,205 | +78,795 | 0.15% | 724,160 |
| 2023-03-21 | 2023-03-17 | 1.239 | 496,410 | +11,820 | 0.13% | 614,880 |
| 2023-03-20 | 2023-03-16 | 1.269 | 484,590 | -86,675 | 0.12% | 615,000 |
| 2023-03-17 | 2023-03-15 | 1.442 | 571,265 | +98,494 | 0.14% | 823,600 |
| 2023-03-16 | 2023-03-14 | 1.492 | 472,771 | +7,879 | 0.12% | 705,600 |
| 2023-03-13 | 2023-03-09 | 1.472 | 464,892 | -94,554 | 0.12% | 684,401 |
| 2023-03-10 | 2023-03-08 | 1.371 | 559,446 | +90,615 | 0.14% | 766,800 |
| 2023-03-09 | 2023-03-07 | 1.269 | 468,831 | -27,579 | 0.12% | 595,000 |
| 2023-03-08 | 2023-03-06 | 1.168 | 496,410 | +31,518 | 0.13% | 579,600 |
| 2023-03-06 | 2023-03-02 | 1.462 | 464,892 | -78,795 | 0.12% | 679,681 |
| 2023-03-03 | 2023-03-01 | 1.472 | 543,687 | +27,579 | 0.14% | 800,400 |
| 2023-03-02 | 2023-02-28 | 1.462 | 516,108 | +31,518 | 0.13% | 754,559 |
| 2023-03-01 | 2023-02-27 | 1.614 | 484,590 | +86,674 | 0.12% | 782,279 |
| 2023-02-24 | 2023-02-22 | 1.655 | 397,916 | +3,940 | 0.10% | 658,521 |
| 2023-02-16 | 2023-02-14 | 1.604 | 393,976 | -74,855 | 0.10% | 632,000 |
| 2023-02-15 | 2023-02-13 | 1.614 | 468,831 | -98,494 | 0.12% | 756,839 |
| 2023-02-14 | 2023-02-10 | 1.624 | 567,325 | +173,349 | 0.14% | 921,600 |
| 2023-02-08 | 2023-02-06 | 1.594 | 393,976 | -74,855 | 0.10% | 628,000 |
| 2023-02-07 | 2023-02-03 | 1.624 | 468,831 | +74,855 | 0.12% | 761,599 |
| 2023-02-01 | 2023-01-30 | 1.624 | 393,976 | +27,578 | 0.10% | 640,000 |
| 2023-01-17 | 2023-01-13 | 1.685 | 366,398 | -106,373 | 0.09% | 617,521 |
| 2023-01-16 | 2023-01-12 | 1.696 | 472,771 | +106,373 | 0.12% | 801,600 |
| 2023-01-13 | 2023-01-11 | 1.787 | 366,398 | -11,819 | 0.09% | 654,721 |
| 2023-01-12 | 2023-01-10 | 1.716 | 378,217 | +11,819 | 0.10% | 648,960 |
| 2023-01-11 | 2023-01-09 | 1.828 | 366,398 | -15,759 | 0.09% | 669,601 |
| 2023-01-10 | 2023-01-06 | 1.797 | 382,157 | +15,759 | 0.10% | 686,761 |
| 2023-01-09 | 2023-01-05 | 2.031 | 366,398 | -110,313 | 0.09% | 744,001 |
| 2023-01-05 | 2023-01-03 | 1.746 | 476,711 | +106,374 | 0.12% | 832,480 |
| 2022-12-30 | 2022-12-28 | 1.614 | 370,337 | -3,940 | 0.09% | 597,839 |
| 2022-12-29 | 2022-12-23 | 1.624 | 374,277 | +7,879 | 0.09% | 608,000 |
| 2022-12-28 | 2022-12-22 | 1.696 | 366,398 | -63,036 | 0.09% | 621,241 |
| 2022-12-22 | 2022-12-20 | 1.787 | 429,434 | +63,036 | 0.11% | 767,360 |
| 2022-12-13 | 2022-12-09 | 1.533 | 366,398 | -90,614 | 0.09% | 561,721 |
| 2022-12-12 | 2022-12-08 | 1.533 | 457,012 | +90,614 | 0.12% | 700,640 |
| 2022-11-16 | 2022-11-14 | 1.584 | 366,398 | -82,735 | 0.09% | 580,321 |
| 2022-11-15 | 2022-11-11 | 1.584 | 449,133 | +82,735 | 0.11% | 711,361 |
| 2022-11-09 | 2022-11-07 | 1.553 | 366,398 | -106,373 | 0.09% | 569,161 |
| 2022-11-08 | 2022-11-04 | 1.523 | 472,771 | +106,373 | 0.12% | 720,000 |
| 2022-11-03 | 2022-11-01 | 1.574 | 366,398 | -3,939 | 0.09% | 576,601 |
| 2022-11-02 | 2022-10-31 | 1.492 | 370,337 | +3,939 | 0.09% | 552,719 |
| 2022-10-28 | 2022-10-26 | 1.574 | 366,398 | +15,759 | 0.09% | 576,601 |
| 2022-10-25 | 2022-10-21 | 1.645 | 350,639 | -102,433 | 0.09% | 576,721 |
| 2022-10-24 | 2022-10-20 | 1.594 | 453,072 | +98,494 | 0.11% | 722,200 |
| 2022-10-18 | 2022-10-14 | 1.574 | 354,578 | +15,759 | 0.09% | 558,000 |
| 2022-10-12 | 2022-10-10 | 1.604 | 338,819 | -15,759 | 0.09% | 543,520 |
| 2022-10-11 | 2022-10-07 | 1.584 | 354,578 | +15,759 | 0.09% | 561,600 |
| 2022-10-10 | 2022-10-06 | 1.604 | 338,819 | +3,939 | 0.09% | 543,520 |
| 2022-10-07 | 2022-10-05 | 1.726 | 334,880 | +15,760 | 0.09% | 578,001 |
| 2022-10-06 | 2022-10-03 | 1.756 | 319,120 | +11,819 | 0.08% | 560,519 |
| 2022-10-05 | 2022-09-30 | 1.909 | 307,301 | -11,819 | 0.08% | 586,560 |
| 2022-10-03 | 2022-09-29 | 1.787 | 319,120 | +7,879 | 0.08% | 570,239 |
| 2022-09-30 | 2022-09-28 | 1.828 | 311,241 | +3,940 | 0.08% | 568,800 |
| 2022-09-29 | 2022-09-27 | 1.878 | 307,301 | -86,675 | 0.08% | 577,200 |
| 2022-09-28 | 2022-09-26 | 1.828 | 393,976 | +86,675 | 0.10% | 720,000 |
| 2022-09-19 | 2022-09-15 | 1.828 | 307,301 | -133,952 | 0.08% | 561,600 |
| 2022-09-16 | 2022-09-14 | 1.848 | 441,253 | +133,952 | 0.11% | 815,360 |
| 2022-09-15 | 2022-09-13 | 1.807 | 307,301 | -3,940 | 0.08% | 555,360 |
| 2022-09-14 | 2022-09-09 | 1.706 | 311,241 | -11,819 | 0.08% | 530,880 |
| 2022-09-13 | 2022-09-08 | 1.523 | 323,060 | -3,940 | 0.08% | 492,000 |
| 2022-09-09 | 2022-09-07 | 1.685 | 327,000 | -78,795 | 0.08% | 551,120 |
| 2022-09-08 | 2022-09-06 | 1.878 | 405,795 | +7,879 | 0.10% | 762,200 |
| 2022-09-07 | 2022-09-05 | 1.726 | 397,916 | +82,735 | 0.10% | 686,801 |
| 2022-09-06 | 2022-09-02 | 1.828 | 315,181 | +3,940 | 0.08% | 576,001 |
| 2022-09-01 | 2022-08-30 | 2.010 | 311,241 | +7,880 | 0.08% | 625,680 |
| 2022-08-31 | 2022-08-29 | 2.000 | 303,361 | -63,037 | 0.08% | 606,759 |
| 2022-08-30 | 2022-08-26 | 2.020 | 366,398 | -51,216 | 0.09% | 740,281 |
| 2022-08-29 | 2022-08-25 | 2.041 | 417,614 | +11,819 | 0.11% | 852,239 |
| 2022-08-26 | 2022-08-24 | 2.020 | 405,795 | +114,253 | 0.10% | 819,880 |
| 2022-08-25 | 2022-08-23 | 2.071 | 291,542 | -11,819 | 0.07% | 603,840 |
| 2022-08-22 | 2022-08-18 | 2.051 | 303,361 | -3,940 | 0.08% | 622,159 |
| 2022-08-19 | 2022-08-17 | 1.990 | 307,301 | +3,940 | 0.08% | 611,520 |
| 2022-08-18 | 2022-08-16 | 2.061 | 303,361 | +15,759 | 0.08% | 625,239 |
| 2022-08-10 | 2022-08-08 | 2.173 | 287,602 | -3,940 | 0.07% | 624,879 |
| 2022-08-08 | 2022-08-04 | 2.081 | 291,542 | -59,097 | 0.07% | 606,800 |
| 2022-08-05 | 2022-08-03 | 2.081 | 350,639 | -51,216 | 0.09% | 729,801 |
| 2022-08-04 | 2022-08-02 | 2.081 | 401,855 | +106,373 | 0.10% | 836,399 |
| 2022-08-03 | 2022-08-01 | 2.122 | 295,482 | +11,819 | 0.08% | 627,000 |
| 2022-08-02 | 2022-07-29 | 2.234 | 283,663 | -3,939 | 0.07% | 633,601 |
| 2022-08-01 | 2022-07-28 | 2.193 | 287,602 | +3,939 | 0.07% | 630,719 |
| 2022-07-29 | 2022-07-27 | 2.234 | 283,663 | -3,939 | 0.07% | 633,601 |
| 2022-07-28 | 2022-07-26 | 2.051 | 287,602 | -114,253 | 0.07% | 589,839 |
| 2022-07-27 | 2022-07-25 | 2.031 | 401,855 | +98,494 | 0.10% | 815,999 |
| 2022-07-26 | 2022-07-22 | 2.041 | 303,361 | +19,698 | 0.08% | 619,079 |
| 2022-07-21 | 2022-07-19 | 2.122 | 283,663 | -59,096 | 0.07% | 601,921 |
| 2022-07-20 | 2022-07-18 | 2.041 | 342,759 | +15,759 | 0.09% | 699,480 |
| 2022-07-19 | 2022-07-15 | 2.031 | 327,000 | +59,096 | 0.08% | 664,000 |
| 2022-07-14 | 2022-07-12 | 2.031 | 267,904 | -7,879 | 0.07% | 544,001 |
| 2022-07-13 | 2022-07-11 | 2.020 | 275,783 | -63,036 | 0.07% | 557,200 |
| 2022-07-12 | 2022-07-08 | 1.949 | 338,819 | +70,915 | 0.09% | 660,479 |
| 2022-07-11 | 2022-07-07 | 2.020 | 267,904 | +3,940 | 0.07% | 541,281 |
| 2022-07-08 | 2022-07-06 | 2.020 | 263,964 | -3,940 | 0.07% | 533,320 |
| 2022-07-07 | 2022-07-05 | 1.960 | 267,904 | -90,614 | 0.07% | 524,961 |
| 2022-07-06 | 2022-07-04 | 1.970 | 358,518 | +3,940 | 0.09% | 706,160 |
| 2022-07-05 | 2022-06-30 | 2.020 | 354,578 | +86,674 | 0.09% | 716,399 |
| 2022-07-04 | 2022-06-29 | 2.020 | 267,904 | -3,939 | 0.07% | 541,281 |
| 2022-06-28 | 2022-06-24 | 2.000 | 271,843 | +7,879 | 0.07% | 543,719 |
| 2022-06-27 | 2022-06-23 | 1.970 | 263,964 | +7,880 | 0.07% | 519,920 |
| 2022-06-24 | 2022-06-22 | 2.102 | 256,084 | -55,157 | 0.06% | 538,199 |
| 2022-06-22 | 2022-06-20 | 2.041 | 311,241 | +66,976 | 0.08% | 635,160 |
| 2022-06-20 | 2022-06-16 | 2.193 | 244,265 | -7,880 | 0.06% | 535,680 |
| 2022-06-17 | 2022-06-15 | 2.183 | 252,145 | +3,940 | 0.06% | 550,401 |
| 2022-06-16 | 2022-06-14 | 2.152 | 248,205 | +3,940 | 0.06% | 534,240 |
| 2022-06-15 | 2022-06-13 | 2.142 | 244,265 | -59,096 | 0.06% | 523,280 |
| 2022-06-14 | 2022-06-10 | 2.203 | 303,361 | +59,096 | 0.08% | 668,359 |
| 2022-06-01 | 2022-05-30 | 2.249 | 244,265 | -102,371 | 0.06% | 549,391 |
| 2022-05-31 | 2022-05-27 | 2.259 | 346,636 | +105,159 | 0.09% | 783,200 |
| 2022-05-26 | 2022-05-24 | 2.208 | 241,477 | -3,894 | 0.06% | 533,201 |
| 2022-05-25 | 2022-05-23 | 2.146 | 245,371 | +7,789 | 0.06% | 526,679 |
| 2022-05-24 | 2022-05-20 | 2.044 | 237,582 | +7,790 | 0.06% | 485,560 |
| 2022-05-23 | 2022-05-19 | 2.136 | 229,792 | -62,317 | 0.06% | 490,879 |
| 2022-05-20 | 2022-05-18 | 2.054 | 292,109 | +7,790 | 0.08% | 600,000 |
| 2022-05-19 | 2022-05-17 | 2.229 | 284,319 | +66,211 | 0.07% | 633,639 |
| 2022-05-18 | 2022-05-16 | 2.301 | 218,108 | +15,579 | 0.06% | 501,760 |
| 2022-05-17 | 2022-05-13 | 2.208 | 202,529 | -3,895 | 0.05% | 447,200 |
| 2022-05-16 | 2022-05-12 | 2.321 | 206,424 | -11,684 | 0.05% | 479,121 |
| 2022-05-13 | 2022-05-11 | 2.342 | 218,108 | +3,895 | 0.06% | 510,720 |
| 2022-05-12 | 2022-05-10 | 2.362 | 214,213 | +11,684 | 0.05% | 506,000 |
| 2022-05-05 | 2022-05-03 | 2.444 | 202,529 | -15,579 | 0.05% | 495,040 |
| 2022-05-04 | 2022-04-29 | 2.342 | 218,108 | +3,895 | 0.06% | 510,720 |
| 2022-05-03 | 2022-04-28 | 2.383 | 214,213 | +7,789 | 0.05% | 510,400 |
| 2022-04-28 | 2022-04-26 | 2.485 | 206,424 | +3,895 | 0.05% | 513,041 |
| 2022-04-27 | 2022-04-25 | 2.506 | 202,529 | -66,211 | 0.05% | 507,521 |
| 2022-04-26 | 2022-04-22 | 2.516 | 268,740 | +66,211 | 0.07% | 676,200 |
| 2022-04-21 | 2022-04-19 | 2.506 | 202,529 | -3,895 | 0.05% | 507,521 |
| 2022-04-20 | 2022-04-14 | 2.455 | 206,424 | +3,895 | 0.05% | 506,681 |
| 2022-04-19 | 2022-04-13 | 2.444 | 202,529 | -50,632 | 0.05% | 495,040 |
| 2022-04-14 | 2022-04-12 | 2.547 | 253,161 | +46,737 | 0.06% | 644,800 |
| 2022-04-13 | 2022-04-11 | 2.465 | 206,424 | +3,895 | 0.05% | 508,801 |
| 2022-04-08 | 2022-04-06 | 2.516 | 202,529 | -50,632 | 0.05% | 509,601 |
| 2022-04-06 | 2022-04-01 | 2.506 | 253,161 | -3,895 | 0.06% | 634,400 |
| 2022-04-04 | 2022-03-31 | 2.403 | 257,056 | +54,527 | 0.07% | 617,761 |
| 2022-03-28 | 2022-03-24 | 2.537 | 202,529 | -3,895 | 0.05% | 513,761 |
| 2022-03-25 | 2022-03-23 | 2.372 | 206,424 | -85,685 | 0.05% | 489,721 |
| 2022-03-24 | 2022-03-22 | 2.434 | 292,109 | +77,896 | 0.08% | 711,000 |
| 2022-03-23 | 2022-03-21 | 2.403 | 214,213 | +11,684 | 0.05% | 514,800 |
| 2022-03-21 | 2022-03-17 | 2.455 | 202,529 | -7,789 | 0.05% | 497,120 |
| 2022-03-18 | 2022-03-16 | 2.362 | 210,318 | -70,106 | 0.05% | 496,799 |
| 2022-03-16 | 2022-03-14 | 2.403 | 280,424 | +70,106 | 0.07% | 673,919 |
| 2022-03-15 | 2022-03-11 | 2.413 | 210,318 | +3,894 | 0.05% | 507,599 |
| 2022-03-11 | 2022-03-09 | 2.496 | 206,424 | -7,789 | 0.05% | 515,161 |
| 2022-03-10 | 2022-03-08 | 2.413 | 214,213 | -58,422 | 0.05% | 517,000 |
| 2022-03-09 | 2022-03-07 | 2.537 | 272,635 | +66,211 | 0.07% | 691,600 |
| 2022-03-08 | 2022-03-04 | 2.537 | 206,424 | +3,895 | 0.05% | 523,641 |
| 2022-03-03 | 2022-03-01 | 2.557 | 202,529 | -93,475 | 0.05% | 517,921 |
| 2022-03-02 | 2022-02-28 | 2.526 | 296,004 | +93,475 | 0.08% | 747,841 |
| 2022-02-25 | 2022-02-23 | 2.547 | 202,529 | -97,369 | 0.05% | 515,841 |
| 2022-02-23 | 2022-02-21 | 2.557 | 299,898 | +97,369 | 0.08% | 766,919 |
| 2022-02-22 | 2022-02-18 | 2.547 | 202,529 | -3,895 | 0.05% | 515,841 |
| 2022-02-18 | 2022-02-16 | 2.547 | 206,424 | -7,789 | 0.05% | 525,761 |
| 2022-02-17 | 2022-02-15 | 2.506 | 214,213 | +3,895 | 0.05% | 536,800 |
| 2022-02-14 | 2022-02-10 | 2.506 | 210,318 | -120,739 | 0.05% | 527,039 |
| 2022-02-11 | 2022-02-09 | 2.516 | 331,057 | +120,739 | 0.09% | 833,001 |
| 2022-02-07 | 2022-01-31 | 2.568 | 210,318 | -70,106 | 0.05% | 539,999 |
| 2022-02-04 | 2022-01-27 | 2.516 | 280,424 | +70,106 | 0.07% | 705,599 |
| 2022-01-26 | 2022-01-24 | 2.537 | 210,318 | -89,580 | 0.05% | 533,519 |
| 2022-01-24 | 2022-01-20 | 2.496 | 299,898 | +89,580 | 0.08% | 748,439 |
| 2022-01-19 | 2022-01-17 | 2.506 | 210,318 | -62,317 | 0.05% | 527,039 |
| 2022-01-14 | 2022-01-12 | 2.506 | 272,635 | +62,317 | 0.07% | 683,200 |
| 2022-01-07 | 2022-01-05 | 2.413 | 210,318 | -89,580 | 0.05% | 507,599 |
| 2022-01-06 | 2022-01-04 | 2.526 | 299,898 | +89,580 | 0.08% | 757,679 |
| 2022-01-03 | 2021-12-29 | 2.352 | 210,318 | -101,265 | 0.05% | 494,639 |
| 2021-12-30 | 2021-12-28 | 2.311 | 311,583 | +101,265 | 0.08% | 720,001 |
| 2021-12-29 | 2021-12-24 | 2.352 | 210,318 | -11,685 | 0.05% | 494,639 |
| 2021-12-28 | 2021-12-22 | 2.157 | 222,003 | -3,895 | 0.06% | 478,801 |
| 2021-12-23 | 2021-12-21 | 2.259 | 225,898 | +15,580 | 0.06% | 510,401 |
| 2021-12-17 | 2021-12-15 | 2.301 | 210,318 | -74,001 | 0.05% | 483,839 |
| 2021-12-15 | 2021-12-13 | 2.301 | 284,319 | +74,001 | 0.07% | 654,079 |
| 2021-12-07 | 2021-12-03 | 2.188 | 210,318 | -307,688 | 0.05% | 460,079 |
| 2021-12-06 | 2021-12-02 | 2.033 | 518,006 | +112,948 | 0.13% | 1,053,359 |
| 2021-11-29 | 2021-11-25 | 1.992 | 405,058 | -3,894 | 0.10% | 807,041 |
| 2021-11-25 | 2021-11-23 | 1.879 | 408,952 | +3,894 | 0.10% | 768,599 |
| 2021-11-22 | 2021-11-18 | 1.992 | 405,058 | -101,264 | 0.10% | 807,041 |
| 2021-11-19 | 2021-11-17 | 1.941 | 506,322 | +101,264 | 0.13% | 982,800 |
| 2021-11-15 | 2021-11-11 | 2.054 | 405,058 | -7,789 | 0.10% | 832,001 |
| 2021-11-12 | 2021-11-10 | 1.992 | 412,847 | +3,895 | 0.11% | 822,560 |
| 2021-11-11 | 2021-11-09 | 2.044 | 408,952 | -62,317 | 0.10% | 835,799 |
| 2021-11-10 | 2021-11-08 | 2.136 | 471,269 | +66,211 | 0.12% | 1,006,720 |
| 2021-11-09 | 2021-11-05 | 2.126 | 405,058 | -3,894 | 0.10% | 861,121 |
| 2021-11-08 | 2021-11-04 | 2.023 | 408,952 | -15,580 | 0.10% | 827,399 |
| 2021-11-05 | 2021-11-03 | 2.105 | 424,532 | +7,790 | 0.11% | 893,801 |
| 2021-11-02 | 2021-10-29 | 2.249 | 416,742 | -105,159 | 0.11% | 937,320 |
| 2021-11-01 | 2021-10-28 | 2.229 | 521,901 | +105,159 | 0.13% | 1,163,120 |
| 2021-10-28 | 2021-10-26 | 2.249 | 416,742 | -3,895 | 0.11% | 937,320 |
| 2021-10-22 | 2021-10-20 | 2.249 | 420,637 | -3,895 | 0.11% | 946,081 |
| 2021-10-21 | 2021-10-19 | 2.208 | 424,532 | -77,895 | 0.11% | 937,401 |
| 2021-10-19 | 2021-10-15 | 2.208 | 502,427 | +77,895 | 0.13% | 1,109,400 |
| 2021-10-12 | 2021-10-08 | 2.249 | 424,532 | -3,894 | 0.11% | 954,841 |
| 2021-10-11 | 2021-10-07 | 2.249 | 428,426 | -3,895 | 0.11% | 963,599 |
| 2021-10-08 | 2021-10-06 | 2.218 | 432,321 | -3,895 | 0.11% | 959,040 |
| 2021-10-07 | 2021-10-05 | 2.136 | 436,216 | +3,895 | 0.11% | 931,840 |
| 2021-10-04 | 2021-09-29 | 2.198 | 432,321 | -11,684 | 0.11% | 950,160 |
| 2021-09-30 | 2021-09-28 | 2.198 | 444,005 | +23,368 | 0.11% | 975,839 |
| 2021-09-29 | 2021-09-27 | 2.383 | 420,637 | -7,789 | 0.11% | 1,002,241 |
| 2021-09-28 | 2021-09-24 | 2.239 | 428,426 | -3,895 | 0.11% | 959,199 |
| 2021-09-27 | 2021-09-23 | 2.259 | 432,321 | +3,895 | 0.11% | 976,800 |
| 2021-09-23 | 2021-09-20 | 2.362 | 428,426 | -3,895 | 0.11% | 1,011,999 |
| 2021-09-20 | 2021-09-16 | 2.259 | 432,321 | -112,949 | 0.11% | 976,800 |
| 2021-09-17 | 2021-09-15 | 2.249 | 545,270 | +112,949 | 0.14% | 1,226,400 |
| 2021-09-15 | 2021-09-13 | 2.249 | 432,321 | +15,579 | 0.11% | 972,360 |
| 2021-09-10 | 2021-09-08 | 2.198 | 416,742 | -7,790 | 0.11% | 915,920 |
| 2021-09-09 | 2021-09-07 | 2.198 | 424,532 | +3,895 | 0.11% | 933,041 |
| 2021-09-08 | 2021-09-06 | 2.188 | 420,637 | +7,790 | 0.11% | 920,161 |
| 2021-09-07 | 2021-09-03 | 2.003 | 412,847 | -38,948 | 0.11% | 826,800 |
| 2021-09-06 | 2021-09-02 | 1.941 | 451,795 | -89,580 | 0.12% | 876,960 |
| 2021-09-03 | 2021-09-01 | 1.951 | 541,375 | -101,264 | 0.14% | 1,056,400 |
| 2021-09-02 | 2021-08-31 | 2.085 | 642,639 | +116,843 | 0.16% | 1,339,799 |
| 2021-08-31 | 2021-08-27 | 2.054 | 525,796 | -70,106 | 0.14% | 1,080,000 |
| 2021-08-26 | 2021-08-24 | 2.085 | 595,902 | -42,843 | 0.15% | 1,242,360 |
| 2021-08-24 | 2021-08-20 | 2.116 | 638,745 | +222,003 | 0.16% | 1,351,361 |
| 2021-08-23 | 2021-08-19 | 2.044 | 416,742 | -3,895 | 0.11% | 851,720 |
| 2021-08-20 | 2021-08-18 | 2.033 | 420,637 | -3,895 | 0.11% | 855,361 |
| 2021-08-19 | 2021-08-17 | 1.931 | 424,532 | -140,212 | 0.11% | 819,681 |
| 2021-08-18 | 2021-08-16 | 1.808 | 564,744 | +132,423 | 0.15% | 1,020,800 |
| 2021-08-17 | 2021-08-13 | 1.808 | 432,321 | +7,789 | 0.11% | 781,440 |
| 2021-08-16 | 2021-08-12 | 1.828 | 424,532 | -7,789 | 0.11% | 776,081 |
| 2021-08-12 | 2021-08-10 | 1.797 | 432,321 | +7,789 | 0.11% | 777,000 |
| 2021-08-10 | 2021-08-06 | 1.921 | 424,532 | -50,632 | 0.11% | 815,321 |
| 2021-08-09 | 2021-08-05 | 1.890 | 475,164 | -66,211 | 0.12% | 897,921 |
| 2021-08-06 | 2021-08-04 | 1.962 | 541,375 | +116,843 | 0.14% | 1,061,960 |
| 2021-08-05 | 2021-08-03 | 1.972 | 424,532 | -11,684 | 0.11% | 837,121 |
| 2021-08-04 | 2021-08-02 | 1.972 | 436,216 | +3,895 | 0.11% | 860,160 |
| 2021-08-03 | 2021-07-30 | 2.003 | 432,321 | -7,790 | 0.11% | 865,800 |
| 2021-08-02 | 2021-07-29 | 1.931 | 440,111 | +7,790 | 0.11% | 849,761 |
| 2021-07-28 | 2021-07-26 | 1.664 | 432,321 | -11,684 | 0.11% | 719,280 |
| 2021-07-27 | 2021-07-23 | 1.541 | 444,005 | +11,684 | 0.11% | 683,999 |
| 2021-07-26 | 2021-07-22 | 1.612 | 432,321 | -31,158 | 0.11% | 697,080 |
| 2021-07-23 | 2021-07-21 | 1.551 | 463,479 | +11,684 | 0.12% | 718,759 |
| 2021-07-21 | 2021-07-19 | 1.541 | 451,795 | +3,895 | 0.12% | 696,000 |
| 2021-07-20 | 2021-07-16 | 1.541 | 447,900 | -11,685 | 0.11% | 690,000 |
| 2021-07-19 | 2021-07-15 | 1.551 | 459,585 | -7,789 | 0.12% | 712,721 |
| 2021-07-16 | 2021-07-14 | 1.551 | 467,374 | +42,842 | 0.12% | 724,800 |
| 2021-07-15 | 2021-07-13 | 1.633 | 424,532 | -15,579 | 0.11% | 693,241 |
| 2021-07-14 | 2021-07-12 | 1.633 | 440,111 | -105,159 | 0.11% | 718,681 |
| 2021-07-13 | 2021-07-09 | 1.582 | 545,270 | +116,844 | 0.14% | 862,400 |
| 2021-07-09 | 2021-07-07 | 1.653 | 428,426 | -3,895 | 0.11% | 708,399 |
| 2021-07-05 | 2021-06-30 | 1.674 | 432,321 | +58,422 | 0.11% | 723,720 |
| 2021-07-02 | 2021-06-29 | 1.623 | 373,899 | +116,843 | 0.10% | 606,719 |
| 2021-06-28 | 2021-06-24 | 1.612 | 257,056 | -3,895 | 0.07% | 414,480 |
| 2021-06-24 | 2021-06-22 | 1.571 | 260,951 | -3,894 | 0.07% | 410,041 |
| 2021-06-22 | 2021-06-18 | 1.653 | 264,845 | -27,264 | 0.07% | 437,919 |
| 2021-06-18 | 2021-06-16 | 1.541 | 292,109 | +38,948 | 0.08% | 450,000 |
| 2021-06-15 | 2021-06-10 | 1.304 | 253,161 | -105,159 | 0.06% | 330,200 |
| 2021-06-11 | 2021-06-09 | 1.222 | 358,320 | -299,899 | 0.09% | 437,920 |
| 2021-06-10 | 2021-06-08 | 1.181 | 658,219 | +144,107 | 0.17% | 777,400 |
| 2021-06-09 | 2021-06-07 | 1.222 | 514,112 | +31,159 | 0.13% | 628,321 |
| 2021-06-08 | 2021-06-04 | 1.253 | 482,953 | -97,370 | 0.12% | 605,120 |
| 2021-06-04 | 2021-06-02 | 1.253 | 580,323 | +97,370 | 0.15% | 727,120 |
| 2021-06-02 | 2021-05-31 | 1.263 | 482,953 | -50,632 | 0.12% | 610,080 |
| 2021-06-01 | 2021-05-28 | 1.243 | 533,585 | +27,263 | 0.14% | 663,079 |
| 2021-05-31 | 2021-05-27 | 1.232 | 506,322 | -23,369 | 0.13% | 624,000 |
| 2021-05-28 | 2021-05-26 | 1.325 | 529,691 | -54,527 | 0.14% | 701,760 |
| 2021-05-27 | 2021-05-25 | 1.273 | 584,218 | -38,948 | 0.15% | 744,000 |
| 2021-05-26 | 2021-05-24 | 1.212 | 623,166 | +3,895 | 0.16% | 755,201 |
| 2021-05-13 | 2021-05-11 | 1.239 | 619,271 | -108,175 | 0.16% | 767,459 |
| 2021-05-12 | 2021-05-10 | 1.292 | 727,446 | +144,728 | 0.19% | 939,720 |
| 2021-05-10 | 2021-05-06 | 1.302 | 582,718 | -3,809 | 0.15% | 758,880 |
| 2021-05-05 | 2021-05-03 | 1.239 | 586,527 | -45,703 | 0.15% | 726,880 |
| 2021-05-04 | 2021-04-30 | 1.218 | 632,230 | -3,809 | 0.17% | 770,240 |
| 2021-05-03 | 2021-04-29 | 1.239 | 636,039 | -87,598 | 0.17% | 788,240 |
| 2021-04-30 | 2021-04-28 | 1.218 | 723,637 | +137,110 | 0.19% | 881,600 |
| 2021-04-27 | 2021-04-23 | 1.239 | 586,527 | -3,809 | 0.15% | 726,880 |
| 2021-04-20 | 2021-04-16 | 1.166 | 590,336 | -167,579 | 0.16% | 688,200 |
| 2021-04-19 | 2021-04-15 | 1.145 | 757,915 | +163,771 | 0.20% | 867,640 |
| 2021-04-16 | 2021-04-14 | 1.103 | 594,144 | +3,808 | 0.16% | 655,200 |
| 2021-04-08 | 2021-04-01 | 1.155 | 590,336 | -133,301 | 0.16% | 682,000 |
| 2021-04-07 | 2021-03-31 | 1.071 | 723,637 | +133,301 | 0.19% | 775,200 |
| 2021-04-01 | 2021-03-30 | 1.103 | 590,336 | -7,617 | 0.16% | 651,000 |
| 2021-03-31 | 2021-03-29 | 1.092 | 597,953 | +7,617 | 0.16% | 653,120 |
| 2021-03-26 | 2021-03-24 | 1.166 | 590,336 | -148,536 | 0.16% | 688,200 |
| 2021-03-25 | 2021-03-23 | 1.113 | 738,872 | +148,536 | 0.19% | 822,560 |
| 2021-03-24 | 2021-03-22 | 1.208 | 590,336 | -11,425 | 0.16% | 713,000 |
| 2021-03-23 | 2021-03-19 | 1.029 | 601,761 | -11,426 | 0.16% | 619,360 |
| 2021-03-22 | 2021-03-18 | 1.029 | 613,187 | +19,043 | 0.16% | 631,120 |
| 2021-03-19 | 2021-03-17 | 1.103 | 594,144 | +7,617 | 0.16% | 655,200 |
| 2021-03-18 | 2021-03-16 | 1.134 | 586,527 | +7,617 | 0.15% | 665,280 |
| 2021-03-17 | 2021-03-15 | 1.124 | 578,910 | -144,727 | 0.15% | 650,560 |
| 2021-03-16 | 2021-03-12 | 1.155 | 723,637 | +148,536 | 0.19% | 836,000 |
| 2021-03-15 | 2021-03-11 | 1.145 | 575,101 | -3,809 | 0.15% | 658,360 |
| 2021-03-12 | 2021-03-10 | 1.124 | 578,910 | +15,235 | 0.15% | 650,560 |
| 2021-03-09 | 2021-03-05 | 1.166 | 563,675 | +11,426 | 0.15% | 657,120 |
| 2021-03-08 | 2021-03-04 | 1.176 | 552,249 | +3,808 | 0.14% | 649,599 |
| 2021-03-03 | 2021-03-01 | 1.260 | 548,441 | +30,469 | 0.14% | 691,200 |
| 2021-03-02 | 2021-02-26 | 1.292 | 517,972 | -3,809 | 0.14% | 669,120 |
| 2021-03-01 | 2021-02-25 | 1.260 | 521,781 | +11,426 | 0.14% | 657,601 |
| 2021-02-25 | 2021-02-23 | 1.323 | 510,355 | +19,043 | 0.13% | 675,360 |
| 2021-02-24 | 2021-02-22 | 1.344 | 491,312 | -3,808 | 0.13% | 660,481 |
| 2021-02-23 | 2021-02-19 | 1.334 | 495,120 | -3,809 | 0.13% | 660,400 |
| 2021-02-22 | 2021-02-18 | 1.365 | 498,929 | -102,832 | 0.13% | 681,200 |
| 2021-02-19 | 2021-02-17 | 1.355 | 601,761 | +163,770 | 0.16% | 815,279 |
| 2021-02-18 | 2021-02-16 | 1.386 | 437,991 | -3,809 | 0.12% | 607,200 |
| 2021-02-10 | 2021-02-08 | 1.323 | 441,800 | -57,129 | 0.12% | 584,641 |
| 2021-02-09 | 2021-02-05 | 1.260 | 498,929 | -3,808 | 0.13% | 628,800 |
| 2021-02-03 | 2021-02-01 | 1.092 | 502,737 | +30,469 | 0.13% | 549,120 |
| 2021-01-28 | 2021-01-26 | 1.145 | 472,268 | +3,808 | 0.12% | 540,639 |
| 2021-01-20 | 2021-01-18 | 1.176 | 468,460 | -106,641 | 0.12% | 551,040 |
| 2021-01-19 | 2021-01-15 | 1.187 | 575,101 | +102,833 | 0.15% | 682,520 |
| 2021-01-18 | 2021-01-14 | 1.187 | 472,268 | +3,808 | 0.12% | 560,479 |
| 2021-01-15 | 2021-01-13 | 1.197 | 468,460 | -3,808 | 0.12% | 560,880 |
| 2021-01-13 | 2021-01-11 | 1.208 | 472,268 | +3,808 | 0.12% | 570,399 |
| 2021-01-11 | 2021-01-07 | 1.197 | 468,460 | -3,808 | 0.12% | 560,880 |
| 2021-01-08 | 2021-01-06 | 1.187 | 472,268 | +3,808 | 0.12% | 560,479 |
| 2021-01-07 | 2021-01-05 | 1.218 | 468,460 | -3,808 | 0.12% | 570,720 |
| 2021-01-06 | 2021-01-04 | 1.176 | 472,268 | -129,493 | 0.12% | 555,519 |
| 2021-01-05 | 2020-12-31 | 1.239 | 601,761 | +133,301 | 0.16% | 745,759 |
| 2020-12-18 | 2020-12-16 | 1.208 | 468,460 | +11,426 | 0.12% | 565,800 |
| 2020-12-08 | 2020-12-04 | 1.239 | 457,034 | -41,895 | 0.12% | 566,400 |
| 2020-12-07 | 2020-12-03 | 1.260 | 498,929 | -137,110 | 0.13% | 628,800 |
| 2020-12-04 | 2020-12-02 | 1.229 | 636,039 | +137,110 | 0.17% | 781,560 |
| 2020-12-03 | 2020-12-01 | 1.313 | 498,929 | -3,808 | 0.13% | 655,000 |
| 2020-12-02 | 2020-11-30 | 1.397 | 502,737 | +41,894 | 0.13% | 702,239 |
| 2020-11-30 | 2020-11-26 | 1.155 | 460,843 | +3,809 | 0.12% | 532,400 |
| 2020-11-25 | 2020-11-23 | 1.134 | 457,034 | -91,407 | 0.12% | 518,400 |
| 2020-11-24 | 2020-11-20 | 1.092 | 548,441 | +91,407 | 0.14% | 599,040 |
| 2020-11-19 | 2020-11-17 | 1.040 | 457,034 | -118,067 | 0.12% | 475,200 |
| 2020-11-18 | 2020-11-16 | 1.113 | 575,101 | +114,258 | 0.15% | 640,240 |
| 2020-11-16 | 2020-11-12 | 1.050 | 460,843 | +3,809 | 0.12% | 484,000 |
| 2020-11-13 | 2020-11-11 | 1.071 | 457,034 | -3,809 | 0.12% | 489,600 |
| 2020-11-09 | 2020-11-05 | 1.082 | 460,843 | -144,727 | 0.12% | 498,520 |
| 2020-11-05 | 2020-11-03 | 1.124 | 605,570 | +148,536 | 0.16% | 680,520 |
| 2020-11-04 | 2020-11-02 | 1.134 | 457,034 | -3,809 | 0.12% | 518,400 |
| 2020-11-03 | 2020-10-30 | 1.092 | 460,843 | +3,809 | 0.12% | 503,360 |
| 2020-10-29 | 2020-10-27 | 1.155 | 457,034 | -194,239 | 0.12% | 528,000 |
| 2020-10-28 | 2020-10-23 | 1.145 | 651,273 | +133,301 | 0.17% | 745,559 |
| 2020-10-27 | 2020-10-22 | 1.134 | 517,972 | +3,809 | 0.14% | 587,520 |
| 2020-10-23 | 2020-10-21 | 1.155 | 514,163 | -11,426 | 0.13% | 594,000 |
| 2020-10-22 | 2020-10-20 | 1.134 | 525,589 | +3,808 | 0.14% | 596,160 |
| 2020-10-21 | 2020-10-19 | 1.145 | 521,781 | -7,617 | 0.14% | 597,321 |
| 2020-10-20 | 2020-10-16 | 1.134 | 529,398 | +7,617 | 0.14% | 600,480 |
| 2020-10-19 | 2020-10-15 | 1.155 | 521,781 | -3,808 | 0.14% | 602,801 |
| 2020-10-12 | 2020-10-08 | 1.124 | 525,589 | -3,809 | 0.14% | 590,640 |
| 2020-10-09 | 2020-10-07 | 1.155 | 529,398 | -99,024 | 0.14% | 611,600 |
| 2020-10-08 | 2020-10-06 | 1.176 | 628,422 | -171,388 | 0.17% | 739,200 |
| 2020-10-07 | 2020-10-05 | 1.176 | 799,810 | +171,388 | 0.21% | 940,801 |
| 2020-10-06 | 2020-09-30 | 1.155 | 628,422 | -3,808 | 0.17% | 726,000 |
| 2020-10-05 | 2020-09-29 | 1.145 | 632,230 | +3,808 | 0.17% | 723,760 |
| 2020-09-29 | 2020-09-25 | 1.134 | 628,422 | +3,809 | 0.17% | 712,800 |
| 2020-09-23 | 2020-09-21 | 1.176 | 624,613 | -3,809 | 0.16% | 734,720 |
| 2020-09-21 | 2020-09-17 | 1.145 | 628,422 | +19,043 | 0.17% | 719,400 |
| 2020-09-17 | 2020-09-15 | 1.124 | 609,379 | -7,617 | 0.16% | 684,800 |
| 2020-09-16 | 2020-09-14 | 1.134 | 616,996 | -152,345 | 0.16% | 699,840 |
| 2020-09-15 | 2020-09-11 | 1.197 | 769,341 | +148,536 | 0.20% | 921,120 |
| 2020-09-14 | 2020-09-10 | 1.176 | 620,805 | -11,425 | 0.16% | 730,241 |
| 2020-09-11 | 2020-09-09 | 1.187 | 632,230 | +57,129 | 0.17% | 750,320 |
| 2020-09-10 | 2020-09-08 | 1.208 | 575,101 | -3,809 | 0.15% | 694,600 |
| 2020-09-09 | 2020-09-07 | 1.197 | 578,910 | +19,043 | 0.15% | 693,120 |
| 2020-09-08 | 2020-09-04 | 1.166 | 559,867 | +26,661 | 0.15% | 652,680 |
| 2020-09-01 | 2020-08-28 | 1.134 | 533,206 | -121,876 | 0.14% | 604,800 |
| 2020-08-31 | 2020-08-27 | 1.124 | 655,082 | +114,258 | 0.17% | 736,160 |
| 2020-08-24 | 2020-08-20 | 1.145 | 540,824 | -198,048 | 0.14% | 619,120 |
| 2020-08-21 | 2020-08-19 | 1.166 | 738,872 | +198,048 | 0.19% | 861,360 |
| 2020-08-19 | 2020-08-17 | 1.166 | 540,824 | -129,493 | 0.14% | 630,480 |
| 2020-08-18 | 2020-08-14 | 1.166 | 670,317 | +186,623 | 0.18% | 781,441 |
| 2020-08-11 | 2020-08-07 | 1.208 | 483,694 | -137,111 | 0.13% | 584,200 |
| 2020-08-10 | 2020-08-06 | 1.176 | 620,805 | +137,111 | 0.16% | 730,241 |
| 2020-07-27 | 2020-07-23 | 1.155 | 483,694 | -83,790 | 0.13% | 558,800 |
| 2020-07-24 | 2020-07-22 | 1.155 | 567,484 | -144,727 | 0.15% | 655,600 |
| 2020-07-23 | 2020-07-21 | 1.134 | 712,211 | +140,918 | 0.19% | 807,840 |
| 2020-07-22 | 2020-07-20 | 1.155 | 571,293 | +87,599 | 0.15% | 660,001 |
| 2020-07-17 | 2020-07-15 | 1.124 | 483,694 | +30,469 | 0.13% | 543,560 |
| 2020-07-16 | 2020-07-14 | 1.134 | 453,225 | +41,894 | 0.12% | 514,080 |
| 2020-06-24 | 2020-06-22 | 1.145 | 411,331 | +3,809 | 0.11% | 470,880 |
| 2020-06-04 | 2020-06-02 | 1.082 | 407,522 | -7,617 | 0.11% | 440,840 |
| 2020-06-03 | 2020-06-01 | 1.071 | 415,139 | -175,197 | 0.11% | 444,720 |
| 2020-06-02 | 2020-05-29 | 1.071 | 590,336 | +156,154 | 0.16% | 632,400 |
| 2020-06-01 | 2020-05-28 | 1.082 | 434,182 | -11,426 | 0.11% | 469,680 |
| 2020-05-29 | 2020-05-27 | 1.104 | 445,608 | -7,617 | 0.12% | 491,825 |
| 2020-05-28 | 2020-05-26 | 1.104 | 453,225 | -1,457 | 0.12% | 500,232 |
| 2020-05-27 | 2020-05-25 | 1.082 | 454,682 | -162,650 | 0.12% | 492,000 |
| 2020-05-26 | 2020-05-22 | 1.071 | 617,332 | +162,650 | 0.17% | 661,320 |
| 2020-05-25 | 2020-05-21 | 1.093 | 454,682 | -22,179 | 0.12% | 496,920 |
| 2020-05-20 | 2020-05-18 | 1.050 | 476,861 | -70,236 | 0.13% | 500,520 |
| 2020-05-18 | 2020-05-14 | 1.136 | 547,097 | -7,393 | 0.15% | 621,600 |
| 2020-05-15 | 2020-05-13 | 1.136 | 554,490 | -7,393 | 0.15% | 630,000 |
| 2020-05-13 | 2020-05-11 | 1.147 | 561,883 | +14,786 | 0.15% | 644,480 |
| 2020-05-11 | 2020-05-07 | 1.147 | 547,097 | -3,696 | 0.15% | 627,520 |
| 2020-05-06 | 2020-05-04 | 1.115 | 550,793 | -11,090 | 0.15% | 613,880 |
| 2020-05-05 | 2020-04-29 | 1.115 | 561,883 | -3,697 | 0.15% | 626,240 |
| 2020-04-29 | 2020-04-27 | 1.093 | 565,580 | -3,696 | 0.15% | 618,120 |
| 2020-04-28 | 2020-04-24 | 1.082 | 569,276 | -177,437 | 0.15% | 616,000 |
| 2020-04-27 | 2020-04-23 | 1.093 | 746,713 | +107,201 | 0.20% | 816,080 |
| 2020-04-24 | 2020-04-22 | 1.093 | 639,512 | +51,753 | 0.17% | 698,920 |
| 2020-04-23 | 2020-04-21 | 1.082 | 587,759 | -14,787 | 0.16% | 636,000 |
| 2020-04-22 | 2020-04-20 | 1.071 | 602,546 | +3,697 | 0.16% | 645,480 |
| 2020-04-21 | 2020-04-17 | 1.115 | 598,849 | -44,359 | 0.16% | 667,440 |
| 2020-04-16 | 2020-04-14 | 1.158 | 643,208 | -158,954 | 0.17% | 744,720 |
| 2020-04-15 | 2020-04-09 | 1.104 | 802,162 | -14,786 | 0.22% | 885,360 |
| 2020-04-14 | 2020-04-08 | 1.082 | 816,948 | -7,394 | 0.22% | 884,000 |
| 2020-04-09 | 2020-04-07 | 1.093 | 824,342 | -7,393 | 0.22% | 900,921 |
| 2020-04-08 | 2020-04-06 | 1.082 | 831,735 | -11,089 | 0.23% | 900,000 |
| 2020-04-07 | 2020-04-03 | 1.093 | 842,824 | -7,394 | 0.23% | 921,119 |
| 2020-04-06 | 2020-04-02 | 1.082 | 850,218 | -18,483 | 0.23% | 920,000 |
| 2020-04-03 | 2020-04-01 | 1.093 | 868,701 | -7,393 | 0.24% | 949,400 |
| 2020-04-02 | 2020-03-31 | 1.093 | 876,094 | -11,090 | 0.24% | 957,480 |
| 2020-04-01 | 2020-03-30 | 1.082 | 887,184 | -7,393 | 0.24% | 960,000 |
| 2020-03-31 | 2020-03-27 | 1.082 | 894,577 | -3,696 | 0.24% | 968,000 |
| 2020-03-30 | 2020-03-26 | 1.071 | 898,273 | -7,394 | 0.24% | 962,279 |
| 2020-03-27 | 2020-03-25 | 1.071 | 905,667 | -14,786 | 0.25% | 970,200 |
| 2020-03-26 | 2020-03-24 | 1.039 | 920,453 | -7,393 | 0.25% | 956,160 |
| 2020-03-25 | 2020-03-23 | 1.028 | 927,846 | -7,393 | 0.25% | 953,800 |
| 2020-03-24 | 2020-03-20 | 1.060 | 935,239 | -7,394 | 0.25% | 991,760 |
| 2020-03-23 | 2020-03-19 | 1.050 | 942,633 | -3,696 | 0.26% | 989,400 |
| 2020-03-20 | 2020-03-18 | 1.017 | 946,329 | -7,393 | 0.26% | 962,560 |
| 2020-03-19 | 2020-03-17 | 1.028 | 953,722 | -14,787 | 0.26% | 980,400 |
| 2020-03-18 | 2020-03-16 | 1.028 | 968,509 | -7,393 | 0.26% | 995,600 |
| 2020-03-17 | 2020-03-13 | 1.039 | 975,902 | -18,483 | 0.26% | 1,013,760 |
| 2020-03-16 | 2020-03-12 | 1.017 | 994,385 | -14,786 | 0.27% | 1,011,440 |
| 2020-03-12 | 2020-03-10 | 1.028 | 1,009,171 | -3,697 | 0.27% | 1,037,400 |
| 2020-03-11 | 2020-03-09 | 1.060 | 1,012,868 | -7,393 | 0.27% | 1,074,080 |
| 2020-03-09 | 2020-03-05 | 1.060 | 1,020,261 | -11,090 | 0.28% | 1,081,920 |
| 2020-03-06 | 2020-03-04 | 1.082 | 1,031,351 | -3,697 | 0.28% | 1,116,000 |
| 2020-03-04 | 2020-03-02 | 1.071 | 1,035,048 | -136,774 | 0.28% | 1,108,800 |
| 2020-03-03 | 2020-02-28 | 1.093 | 1,171,822 | -11,090 | 0.32% | 1,280,680 |
| 2020-03-02 | 2020-02-27 | 1.071 | 1,182,912 | -7,393 | 0.32% | 1,267,200 |
| 2020-02-28 | 2020-02-26 | 1.028 | 1,190,305 | -103,505 | 0.32% | 1,223,600 |
| 2020-02-27 | 2020-02-25 | 1.039 | 1,293,810 | -81,325 | 0.35% | 1,344,000 |
| 2020-02-26 | 2020-02-24 | 1.115 | 1,375,135 | +277,245 | 0.37% | 1,532,640 |
| 2020-02-25 | 2020-02-21 | 1.104 | 1,097,890 | +192,223 | 0.30% | 1,211,760 |
| 2020-02-24 | 2020-02-20 | 1.115 | 905,667 | +18,483 | 0.25% | 1,009,400 |
| 2020-02-21 | 2020-02-19 | 1.115 | 887,184 | -114,594 | 0.24% | 988,800 |
| 2020-02-20 | 2020-02-18 | 1.093 | 1,001,778 | -199,617 | 0.27% | 1,094,840 |
| 2020-02-19 | 2020-02-17 | 1.104 | 1,201,395 | +3,697 | 0.33% | 1,326,000 |
| 2020-02-18 | 2020-02-14 | 1.115 | 1,197,698 | +303,121 | 0.32% | 1,334,880 |
| 2020-02-14 | 2020-02-12 | 1.104 | 894,577 | -3,696 | 0.24% | 987,360 |
| 2020-02-13 | 2020-02-11 | 1.093 | 898,273 | -147,864 | 0.24% | 981,719 |
| 2020-02-11 | 2020-02-07 | 1.093 | 1,046,137 | +147,864 | 0.28% | 1,143,320 |
| 2020-02-10 | 2020-02-06 | 1.104 | 898,273 | -11,090 | 0.24% | 991,439 |
| 2020-02-07 | 2020-02-05 | 1.104 | 909,363 | -14,787 | 0.25% | 1,003,680 |
| 2020-02-06 | 2020-02-04 | 1.093 | 924,150 | +25,877 | 0.25% | 1,010,000 |
| 2020-02-05 | 2020-02-03 | 1.125 | 898,273 | -18,483 | 0.24% | 1,010,879 |
| 2020-02-04 | 2020-01-31 | 1.115 | 916,756 | -96,112 | 0.25% | 1,021,759 |
| 2020-01-31 | 2020-01-29 | 1.115 | 1,012,868 | -3,697 | 0.27% | 1,128,880 |
| 2020-01-30 | 2020-01-24 | 1.158 | 1,016,565 | -495,344 | 0.28% | 1,177,000 |
| 2020-01-29 | 2020-01-22 | 1.104 | 1,511,909 | -280,941 | 0.41% | 1,668,720 |
| 2020-01-23 | 2020-01-21 | 1.115 | 1,792,850 | -240,279 | 0.48% | 1,998,200 |
| 2020-01-22 | 2020-01-20 | 1.104 | 2,033,129 | -240,279 | 0.55% | 2,244,000 |
| 2020-01-21 | 2020-01-17 | 1.104 | 2,273,408 | +317,907 | 0.61% | 2,509,200 |
| 2020-01-20 | 2020-01-16 | 1.115 | 1,955,501 | +284,638 | 0.53% | 2,179,480 |
| 2020-01-17 | 2020-01-15 | 1.115 | 1,670,863 | +7,394 | 0.45% | 1,862,240 |
| 2020-01-16 | 2020-01-14 | 1.115 | 1,663,469 | -7,394 | 0.45% | 1,854,000 |
| 2020-01-15 | 2020-01-13 | 1.093 | 1,670,863 | +384,447 | 0.45% | 1,826,080 |
| 2020-01-14 | 2020-01-10 | 1.115 | 1,286,416 | +365,963 | 0.35% | 1,433,760 |
| 2020-01-13 | 2020-01-09 | 1.104 | 920,453 | +3,697 | 0.25% | 1,015,920 |
| 2020-01-10 | 2020-01-08 | 1.125 | 916,756 | -7,394 | 0.25% | 1,031,679 |
| 2020-01-08 | 2020-01-06 | 1.104 | 924,150 | -155,257 | 0.25% | 1,020,000 |
| 2020-01-07 | 2020-01-03 | 1.125 | 1,079,407 | -155,257 | 0.29% | 1,214,720 |
| 2020-01-06 | 2020-01-02 | 1.125 | 1,234,664 | -177,437 | 0.33% | 1,389,440 |
| 2020-01-03 | 2019-12-31 | 1.136 | 1,412,101 | -11,089 | 0.38% | 1,604,400 |
| 2020-01-02 | 2019-12-27 | 1.125 | 1,423,190 | -362,267 | 0.38% | 1,601,599 |
| 2019-12-27 | 2019-12-20 | 1.115 | 1,785,457 | -3,697 | 0.48% | 1,989,960 |
| 2019-12-23 | 2019-12-19 | 1.125 | 1,789,154 | +214,403 | 0.48% | 2,013,440 |
| 2019-12-20 | 2019-12-18 | 1.136 | 1,574,751 | -203,313 | 0.43% | 1,789,200 |
| 2019-12-19 | 2019-12-17 | 1.136 | 1,778,064 | +3,697 | 0.48% | 2,020,200 |
| 2019-12-18 | 2019-12-16 | 1.136 | 1,774,367 | -243,976 | 0.48% | 2,016,000 |
| 2019-12-17 | 2019-12-13 | 1.158 | 2,018,343 | +195,920 | 0.55% | 2,336,880 |
| 2019-12-16 | 2019-12-12 | 1.125 | 1,822,423 | +229,189 | 0.49% | 2,050,880 |
| 2019-12-13 | 2019-12-11 | 1.115 | 1,593,234 | -229,189 | 0.43% | 1,775,720 |
| 2019-12-11 | 2019-12-09 | 1.125 | 1,822,423 | +14,786 | 0.49% | 2,050,880 |
| 2019-12-10 | 2019-12-06 | 1.125 | 1,807,637 | -347,480 | 0.49% | 2,034,240 |
| 2019-12-09 | 2019-12-05 | 1.125 | 2,155,117 | +162,650 | 0.58% | 2,425,280 |
| 2019-12-06 | 2019-12-04 | 1.115 | 1,992,467 | +347,481 | 0.54% | 2,220,680 |
| 2019-12-04 | 2019-12-02 | 1.125 | 1,644,986 | +11,089 | 0.44% | 1,851,200 |
| 2019-12-03 | 2019-11-29 | 1.125 | 1,633,897 | +195,920 | 0.44% | 1,838,720 |
| 2019-12-02 | 2019-11-28 | 1.158 | 1,437,977 | -3,696 | 0.39% | 1,664,920 |
| 2019-11-29 | 2019-11-27 | 1.147 | 1,441,673 | +232,885 | 0.39% | 1,653,599 |
| 2019-11-28 | 2019-11-26 | 1.147 | 1,208,788 | -269,851 | 0.33% | 1,386,480 |
| 2019-11-27 | 2019-11-25 | 1.147 | 1,478,639 | -232,886 | 0.40% | 1,695,999 |
| 2019-11-26 | 2019-11-22 | 1.158 | 1,711,525 | +288,335 | 0.46% | 1,981,640 |
| 2019-11-25 | 2019-11-21 | 1.125 | 1,423,190 | +358,570 | 0.38% | 1,601,599 |
| 2019-11-22 | 2019-11-20 | 1.115 | 1,064,620 | -7,394 | 0.29% | 1,186,560 |
| 2019-11-21 | 2019-11-19 | 1.115 | 1,072,014 | -417,715 | 0.29% | 1,194,800 |
| 2019-11-20 | 2019-11-18 | 1.125 | 1,489,729 | -173,740 | 0.40% | 1,676,480 |
| 2019-11-19 | 2019-11-15 | 1.136 | 1,663,469 | -177,437 | 0.45% | 1,890,000 |
| 2019-11-18 | 2019-11-14 | 1.136 | 1,840,906 | +425,109 | 0.50% | 2,091,600 |
| 2019-11-15 | 2019-11-13 | 1.125 | 1,415,797 | +377,053 | 0.38% | 1,593,280 |
| 2019-11-14 | 2019-11-12 | 1.136 | 1,038,744 | -7,393 | 0.28% | 1,180,200 |
| 2019-11-13 | 2019-11-11 | 1.147 | 1,046,137 | -428,806 | 0.28% | 1,199,920 |
| 2019-11-12 | 2019-11-08 | 1.147 | 1,474,943 | -7,393 | 0.40% | 1,691,760 |
| 2019-11-11 | 2019-11-07 | 1.147 | 1,482,336 | -121,988 | 0.40% | 1,700,240 |
| 2019-11-08 | 2019-11-06 | 1.147 | 1,604,324 | +207,010 | 0.43% | 1,840,160 |
| 2019-11-07 | 2019-11-05 | 1.158 | 1,397,314 | +210,706 | 0.38% | 1,617,840 |
| 2019-11-06 | 2019-11-04 | 1.147 | 1,186,608 | +33,269 | 0.32% | 1,361,040 |
| 2019-11-05 | 2019-11-01 | 1.179 | 1,153,339 | -299,424 | 0.31% | 1,360,320 |
| 2019-11-04 | 2019-10-31 | 1.190 | 1,452,763 | -110,898 | 0.39% | 1,729,200 |
| 2019-11-01 | 2019-10-30 | 1.169 | 1,563,661 | -11,090 | 0.42% | 1,827,360 |
| 2019-10-31 | 2019-10-29 | 1.169 | 1,574,751 | +203,313 | 0.43% | 1,840,320 |
| 2019-10-30 | 2019-10-28 | 1.179 | 1,371,438 | +447,288 | 0.37% | 1,617,560 |
| 2019-10-29 | 2019-10-25 | 1.179 | 924,150 | +81,326 | 0.25% | 1,090,000 |
| 2019-10-28 | 2019-10-24 | 1.266 | 842,824 | -40,663 | 0.23% | 1,067,039 |
| 2019-10-25 | 2019-10-23 | 1.190 | 883,487 | -51,752 | 0.24% | 1,051,600 |
| 2019-10-24 | 2019-10-22 | 1.298 | 935,239 | -25,877 | 0.25% | 1,214,399 |
| 2019-10-23 | 2019-10-21 | 1.223 | 961,116 | -7,393 | 0.26% | 1,175,200 |
| 2019-10-22 | 2019-10-18 | 1.158 | 968,509 | -92,415 | 0.26% | 1,121,360 |
| 2019-10-21 | 2019-10-17 | 1.147 | 1,060,924 | +92,415 | 0.29% | 1,216,880 |
| 2019-10-18 | 2019-10-16 | 1.115 | 968,509 | +14,787 | 0.26% | 1,079,440 |
| 2019-10-17 | 2019-10-15 | 1.147 | 953,722 | +3,696 | 0.26% | 1,093,919 |
| 2019-10-16 | 2019-10-14 | 1.115 | 950,026 | -3,696 | 0.26% | 1,058,840 |
| 2019-10-15 | 2019-10-11 | 1.147 | 953,722 | +92,415 | 0.26% | 1,093,919 |
| 2019-10-14 | 2019-10-10 | 1.136 | 861,307 | -114,595 | 0.23% | 978,599 |
| 2019-10-11 | 2019-10-09 | 1.115 | 975,902 | +114,595 | 0.26% | 1,087,680 |
| 2019-10-02 | 2019-09-27 | 1.147 | 861,307 | -66,539 | 0.23% | 987,919 |
| 2019-09-30 | 2019-09-26 | 1.147 | 927,846 | +99,808 | 0.25% | 1,064,240 |
| 2019-09-27 | 2019-09-25 | 1.244 | 828,038 | -14,786 | 0.22% | 1,030,400 |
| 2019-09-25 | 2019-09-23 | 1.266 | 842,824 | -3,697 | 0.23% | 1,067,039 |
| 2019-09-24 | 2019-09-20 | 1.234 | 846,521 | -18,483 | 0.23% | 1,044,240 |
| 2019-09-23 | 2019-09-19 | 1.234 | 865,004 | -121,988 | 0.23% | 1,067,040 |
| 2019-09-20 | 2019-09-18 | 1.363 | 986,992 | +173,740 | 0.27% | 1,345,680 |
| 2019-09-13 | 2019-09-11 | 1.320 | 813,252 | -40,662 | 0.22% | 1,073,600 |
| 2019-09-05 | 2019-09-03 | 1.158 | 853,914 | -3,697 | 0.23% | 988,680 |
| 2019-08-29 | 2019-08-27 | 1.136 | 857,611 | -3,696 | 0.23% | 974,400 |
| 2019-08-26 | 2019-08-22 | 1.190 | 861,307 | -140,471 | 0.23% | 1,025,199 |
| 2019-08-22 | 2019-08-20 | 1.158 | 1,001,778 | -7,393 | 0.27% | 1,159,880 |
| 2019-08-21 | 2019-08-19 | 1.125 | 1,009,171 | +3,696 | 0.27% | 1,135,680 |
| 2019-08-19 | 2019-08-15 | 1.125 | 1,005,475 | +7,393 | 0.27% | 1,131,520 |
| 2019-08-14 | 2019-08-12 | 1.190 | 998,082 | +147,864 | 0.27% | 1,188,000 |
| 2019-08-13 | 2019-08-09 | 1.201 | 850,218 | -3,696 | 0.23% | 1,021,200 |
| 2019-08-09 | 2019-08-07 | 1.190 | 853,914 | -22,180 | 0.23% | 1,016,400 |
| 2019-08-07 | 2019-08-05 | 1.223 | 876,094 | -14,786 | 0.24% | 1,071,240 |
| 2019-08-05 | 2019-08-01 | 1.223 | 890,880 | +14,786 | 0.24% | 1,089,320 |
| 2019-08-02 | 2019-07-31 | 1.190 | 876,094 | -7,393 | 0.24% | 1,042,800 |
| 2019-08-01 | 2019-07-30 | 1.223 | 883,487 | -114,595 | 0.24% | 1,080,280 |
| 2019-07-31 | 2019-07-29 | 1.234 | 998,082 | -11,089 | 0.27% | 1,231,200 |
| 2019-07-30 | 2019-07-26 | 1.190 | 1,009,171 | +147,864 | 0.27% | 1,201,199 |
| 2019-07-29 | 2019-07-25 | 1.212 | 861,307 | +3,696 | 0.23% | 1,043,839 |
| 2019-07-24 | 2019-07-22 | 1.201 | 857,611 | -7,393 | 0.23% | 1,030,080 |
| 2019-07-22 | 2019-07-18 | 1.201 | 865,004 | +29,573 | 0.23% | 1,038,960 |
| 2019-07-18 | 2019-07-16 | 1.266 | 835,431 | +3,696 | 0.23% | 1,057,680 |
| 2019-07-12 | 2019-07-10 | 1.266 | 831,735 | -3,696 | 0.23% | 1,053,000 |
| 2019-07-11 | 2019-07-09 | 1.255 | 835,431 | -7,393 | 0.23% | 1,048,640 |
| 2019-07-09 | 2019-07-05 | 1.374 | 842,824 | -3,697 | 0.23% | 1,158,239 |
| 2019-07-03 | 2019-06-28 | 1.244 | 846,521 | +3,697 | 0.23% | 1,053,400 |
| 2019-06-27 | 2019-06-25 | 1.277 | 842,824 | -66,539 | 0.23% | 1,076,159 |
| 2019-06-21 | 2019-06-19 | 1.244 | 909,363 | -303,121 | 0.25% | 1,131,600 |
| 2019-06-20 | 2019-06-18 | 1.212 | 1,212,484 | -3,697 | 0.33% | 1,469,440 |
| 2019-06-19 | 2019-06-17 | 1.288 | 1,216,181 | +114,595 | 0.33% | 1,566,040 |
| 2019-06-18 | 2019-06-14 | 1.331 | 1,101,586 | -3,697 | 0.30% | 1,466,159 |
| 2019-06-17 | 2019-06-13 | 1.342 | 1,105,283 | +170,044 | 0.30% | 1,483,040 |
| 2019-06-14 | 2019-06-12 | 1.288 | 935,239 | -25,877 | 0.25% | 1,204,279 |
| 2019-06-13 | 2019-06-11 | 1.320 | 961,116 | -92,415 | 0.26% | 1,268,800 |
| 2019-06-11 | 2019-06-06 | 1.125 | 1,053,531 | -88,718 | 0.29% | 1,185,600 |
| 2019-06-04 | 2019-05-31 | 1.039 | 1,142,249 | -33,269 | 0.31% | 1,186,560 |
| 2019-05-31 | 2019-05-29 | 1.050 | 1,175,518 | -14,787 | 0.32% | 1,233,840 |
| 2019-05-21 | 2019-05-17 | 1.039 | 1,190,305 | +29,573 | 0.32% | 1,236,480 |
| 2019-05-17 | 2019-05-15 | 1.039 | 1,160,732 | +11,090 | 0.31% | 1,205,760 |
| 2019-05-16 | 2019-05-14 | 1.071 | 1,149,642 | -14,787 | 0.31% | 1,231,560 |
| 2019-05-15 | 2019-05-10 | 1.039 | 1,164,429 | -25,876 | 0.32% | 1,209,600 |
| 2019-04-29 | 2019-04-25 | 1.039 | 1,190,305 | -29,573 | 0.32% | 1,236,480 |
| 2019-04-26 | 2019-04-24 | 1.017 | 1,219,878 | +29,573 | 0.33% | 1,240,800 |
| 2019-04-25 | 2019-04-23 | 1.050 | 1,190,305 | -44,359 | 0.32% | 1,249,360 |
| 2019-04-24 | 2019-04-18 | 1.050 | 1,234,664 | -18,483 | 0.33% | 1,295,920 |
| 2019-04-16 | 2019-04-12 | 1.039 | 1,253,147 | +22,180 | 0.34% | 1,301,760 |
| 2019-04-11 | 2019-04-09 | 1.071 | 1,230,967 | -44,360 | 0.33% | 1,318,680 |
| 2019-04-10 | 2019-04-08 | 1.060 | 1,275,327 | -7,393 | 0.35% | 1,352,400 |
| 2019-03-29 | 2019-03-27 | 1.093 | 1,282,720 | -62,842 | 0.35% | 1,401,880 |
| 2019-03-28 | 2019-03-26 | 1.082 | 1,345,562 | -11,090 | 0.36% | 1,456,000 |
| 2019-03-20 | 2019-03-18 | 1.006 | 1,356,652 | +18,483 | 0.37% | 1,365,240 |
| 2019-03-18 | 2019-03-14 | 1.060 | 1,338,169 | -33,269 | 0.36% | 1,419,040 |
| 2019-03-15 | 2019-03-13 | 1.017 | 1,371,438 | +18,483 | 0.37% | 1,394,960 |
| 2019-03-14 | 2019-03-12 | 1.082 | 1,352,955 | +3,696 | 0.37% | 1,464,000 |
| 2019-03-13 | 2019-03-11 | 1.104 | 1,349,259 | -36,966 | 0.37% | 1,489,201 |
| 2019-03-12 | 2019-03-08 | 1.104 | 1,386,225 | +33,270 | 0.38% | 1,530,001 |
| 2019-03-11 | 2019-03-07 | 1.115 | 1,352,955 | +3,696 | 0.37% | 1,507,920 |
| 2019-03-08 | 2019-03-06 | 1.082 | 1,349,259 | -7,393 | 0.37% | 1,460,001 |
| 2019-03-07 | 2019-03-05 | 1.071 | 1,356,652 | -18,483 | 0.37% | 1,453,320 |
| 2019-03-06 | 2019-03-04 | 1.050 | 1,375,135 | -51,752 | 0.37% | 1,443,360 |
| 2019-03-05 | 2019-03-01 | 1.017 | 1,426,887 | -11,090 | 0.39% | 1,451,360 |
| 2019-03-04 | 2019-02-28 | 0.996 | 1,437,977 | -18,483 | 0.39% | 1,431,520 |
| 2019-03-01 | 2019-02-27 | 0.996 | 1,456,460 | +11,090 | 0.39% | 1,449,920 |
| 2019-02-28 | 2019-02-26 | 0.996 | 1,445,370 | +14,786 | 0.39% | 1,438,880 |
| 2019-02-27 | 2019-02-25 | 1.006 | 1,430,584 | -7,393 | 0.39% | 1,439,640 |
| 2019-02-26 | 2019-02-22 | 0.996 | 1,437,977 | -7,393 | 0.39% | 1,431,520 |
| 2019-02-25 | 2019-02-21 | 1.006 | 1,445,370 | +22,180 | 0.39% | 1,454,520 |
| 2019-02-22 | 2019-02-20 | 1.006 | 1,423,190 | +3,696 | 0.38% | 1,432,200 |
| 2019-02-20 | 2019-02-18 | 0.996 | 1,419,494 | -11,090 | 0.38% | 1,413,120 |
| 2019-02-19 | 2019-02-15 | 0.985 | 1,430,584 | +18,483 | 0.39% | 1,408,680 |
| 2019-02-15 | 2019-02-13 | 1.017 | 1,412,101 | -7,393 | 0.38% | 1,436,320 |
| 2019-02-12 | 2019-02-08 | 1.017 | 1,419,494 | +3,697 | 0.38% | 1,443,840 |
| 2019-02-11 | 2019-02-04 | 1.039 | 1,415,797 | -22,180 | 0.38% | 1,470,720 |
| 2019-02-08 | 2019-01-31 | 1.028 | 1,437,977 | -62,842 | 0.39% | 1,478,200 |
| 2019-02-01 | 2019-01-30 | 1.017 | 1,500,819 | -18,483 | 0.41% | 1,526,560 |
| 2019-01-31 | 2019-01-29 | 1.039 | 1,519,302 | +44,359 | 0.41% | 1,578,240 |
| 2019-01-30 | 2019-01-28 | 1.017 | 1,474,943 | -8,872 | 0.40% | 1,500,240 |
| 2019-01-29 | 2019-01-25 | 0.996 | 1,483,815 | +3,697 | 0.40% | 1,477,152 |
| 2019-01-28 | 2019-01-24 | 0.996 | 1,480,118 | +44,359 | 0.40% | 1,473,472 |
| 2019-01-25 | 2019-01-23 | 0.974 | 1,435,759 | -14,786 | 0.39% | 1,398,240 |
| 2019-01-23 | 2019-01-21 | 0.985 | 1,450,545 | -11,090 | 0.39% | 1,428,336 |
| 2019-01-22 | 2019-01-18 | 0.985 | 1,461,635 | +7,393 | 0.40% | 1,439,256 |
| 2019-01-21 | 2019-01-17 | 0.974 | 1,454,242 | +22,180 | 0.39% | 1,416,240 |
| 2019-01-17 | 2019-01-15 | 0.931 | 1,432,062 | -51,753 | 0.39% | 1,332,656 |
| 2019-01-16 | 2019-01-14 | 0.898 | 1,483,815 | -48,055 | 0.40% | 1,332,648 |
| 2019-01-15 | 2019-01-11 | 0.909 | 1,531,870 | +40,662 | 0.41% | 1,392,384 |
| 2019-01-14 | 2019-01-10 | 0.920 | 1,491,208 | +33,269 | 0.40% | 1,371,560 |
| 2019-01-11 | 2019-01-09 | 0.920 | 1,457,939 | +99,809 | 0.39% | 1,340,960 |
| 2019-01-10 | 2019-01-08 | 1.028 | 1,358,130 | -77,629 | 0.37% | 1,396,120 |
| 2019-01-09 | 2019-01-07 | 0.887 | 1,435,759 | -18,483 | 0.39% | 1,273,952 |
| 2019-01-07 | 2019-01-03 | 0.887 | 1,454,242 | -48,056 | 0.39% | 1,290,352 |
| 2019-01-04 | 2019-01-02 | 0.876 | 1,502,298 | +66,539 | 0.41% | 1,316,736 |
| 2019-01-02 | 2018-12-27 | 0.952 | 1,435,759 | -25,876 | 0.39% | 1,367,168 |
| 2018-12-27 | 2018-12-20 | 0.941 | 1,461,635 | -273,548 | 0.40% | 1,375,992 |
| 2018-12-21 | 2018-12-19 | 0.963 | 1,735,183 | +96,111 | 0.47% | 1,671,064 |
| 2018-12-20 | 2018-12-18 | 0.996 | 1,639,072 | +3,697 | 0.44% | 1,631,712 |
| 2018-12-19 | 2018-12-17 | 0.996 | 1,635,375 | -51,753 | 0.44% | 1,628,032 |
| 2018-12-18 | 2018-12-14 | 0.996 | 1,687,128 | -107,201 | 0.46% | 1,679,552 |
| 2018-12-17 | 2018-12-13 | 0.974 | 1,794,329 | +473,165 | 0.49% | 1,747,440 |
| 2018-12-14 | 2018-12-12 | 1.017 | 1,321,164 | -51,753 | 0.36% | 1,343,824 |
| 2018-12-13 | 2018-12-11 | 1.006 | 1,372,917 | -22,179 | 0.37% | 1,381,608 |
| 2018-12-12 | 2018-12-10 | 1.039 | 1,395,096 | +7,393 | 0.38% | 1,449,216 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,387,703 | -73,932 | 0.38% | 1,456,552 |
| 2018-12-07 | 2018-12-05 | 1.104 | 1,461,635 | +59,145 | 0.40% | 1,613,232 |
| 2018-12-06 | 2018-12-04 | 1.125 | 1,402,490 | +88,719 | 0.38% | 1,578,305 |
| 2018-12-05 | 2018-12-03 | 1.147 | 1,313,771 | +155,257 | 0.36% | 1,506,896 |
| 2018-12-04 | 2018-11-30 | 1.082 | 1,158,514 | -85,022 | 0.31% | 1,253,600 |
| 2018-12-03 | 2018-11-29 | 1.082 | 1,243,536 | +33,270 | 0.34% | 1,345,600 |
| 2018-11-30 | 2018-11-28 | 1.050 | 1,210,266 | +7,393 | 0.33% | 1,270,312 |
| 2018-11-29 | 2018-11-27 | 1.115 | 1,202,873 | +62,842 | 0.33% | 1,340,648 |
| 2018-11-28 | 2018-11-26 | 1.006 | 1,140,031 | +18,483 | 0.31% | 1,147,248 |
| 2018-11-27 | 2018-11-23 | 0.996 | 1,121,548 | +36,966 | 0.30% | 1,116,512 |
| 2018-11-26 | 2018-11-22 | 1.050 | 1,084,582 | +11,090 | 0.29% | 1,138,392 |
| 2018-11-23 | 2018-11-21 | 1.028 | 1,073,492 | +7,393 | 0.29% | 1,103,520 |
| 2018-11-22 | 2018-11-20 | 1.028 | 1,066,099 | +62,842 | 0.29% | 1,095,920 |
| 2018-11-21 | 2018-11-19 | 1.028 | 1,003,257 | -40,662 | 0.27% | 1,031,320 |
| 2018-11-20 | 2018-11-16 | 1.017 | 1,043,919 | +7,393 | 0.28% | 1,061,824 |
| 2018-11-19 | 2018-11-15 | 1.028 | 1,036,526 | -11,090 | 0.28% | 1,065,520 |
| 2018-11-16 | 2018-11-14 | 1.017 | 1,047,616 | +33,269 | 0.28% | 1,065,584 |
| 2018-11-15 | 2018-11-13 | 0.985 | 1,014,347 | -70,235 | 0.27% | 998,816 |
| 2018-11-14 | 2018-11-12 | 0.952 | 1,084,582 | +147,864 | 0.29% | 1,032,768 |
| 2018-11-13 | 2018-11-09 | 0.963 | 936,718 | +18,483 | 0.25% | 902,104 |
| 2018-11-12 | 2018-11-08 | 0.985 | 918,235 | -14,787 | 0.25% | 904,176 |
| 2018-11-09 | 2018-11-07 | 0.963 | 933,022 | -7,393 | 0.25% | 898,544 |
| 2018-11-07 | 2018-11-05 | 1.006 | 940,415 | -22,179 | 0.25% | 946,368 |
| 2018-11-06 | 2018-11-02 | 1.050 | 962,594 | +29,572 | 0.26% | 1,010,352 |
| 2018-11-05 | 2018-11-01 | 0.963 | 933,022 | -3,696 | 0.25% | 898,544 |
| 2018-11-02 | 2018-10-31 | 0.931 | 936,718 | -3,697 | 0.25% | 871,696 |
| 2018-11-01 | 2018-10-30 | 0.898 | 940,415 | +7,393 | 0.25% | 844,608 |
| 2018-10-31 | 2018-10-29 | 0.931 | 933,022 | -29,572 | 0.25% | 868,256 |
| 2018-10-30 | 2018-10-26 | 0.909 | 962,594 | +18,483 | 0.26% | 874,944 |
| 2018-10-29 | 2018-10-25 | 0.920 | 944,111 | -3,697 | 0.26% | 868,360 |
| 2018-10-25 | 2018-10-23 | 0.941 | 947,808 | -3,696 | 0.26% | 892,272 |
| 2018-10-23 | 2018-10-19 | 0.931 | 951,504 | -29,573 | 0.26% | 885,456 |
| 2018-10-22 | 2018-10-18 | 0.941 | 981,077 | -18,483 | 0.27% | 923,592 |
| 2018-10-16 | 2018-10-12 | 0.920 | 999,560 | -14,787 | 0.27% | 919,360 |
| 2018-10-15 | 2018-10-11 | 0.909 | 1,014,347 | +7,394 | 0.27% | 921,984 |
| 2018-10-12 | 2018-10-10 | 0.952 | 1,006,953 | -3,697 | 0.27% | 958,848 |
| 2018-10-11 | 2018-10-09 | 0.952 | 1,010,650 | -7,393 | 0.27% | 962,368 |
| 2018-10-10 | 2018-10-08 | 0.952 | 1,018,043 | +48,056 | 0.28% | 969,408 |
| 2018-10-08 | 2018-10-04 | 0.963 | 969,987 | -11,090 | 0.26% | 934,144 |
| 2018-10-05 | 2018-10-03 | 0.963 | 981,077 | -40,663 | 0.27% | 944,824 |
| 2018-10-04 | 2018-10-02 | 0.974 | 1,021,740 | -18,483 | 0.28% | 995,040 |
| 2018-10-03 | 2018-09-28 | 0.974 | 1,040,223 | -3,696 | 0.28% | 1,013,040 |
| 2018-10-02 | 2018-09-27 | 0.941 | 1,043,919 | +25,876 | 0.28% | 982,752 |
| 2018-09-27 | 2018-09-24 | 1.006 | 1,018,043 | +11,090 | 0.28% | 1,024,488 |
| 2018-09-26 | 2018-09-21 | 0.985 | 1,006,953 | +7,393 | 0.27% | 991,536 |
| 2018-09-24 | 2018-09-20 | 0.996 | 999,560 | +70,235 | 0.27% | 995,072 |
| 2018-09-21 | 2018-09-19 | 1.039 | 929,325 | -14,786 | 0.25% | 965,376 |
| 2018-09-20 | 2018-09-18 | 1.050 | 944,111 | -51,753 | 0.26% | 990,952 |
| 2018-09-19 | 2018-09-17 | 1.071 | 995,864 | -22,179 | 0.27% | 1,066,824 |
| 2018-09-18 | 2018-09-14 | 1.093 | 1,018,043 | -3,697 | 0.28% | 1,112,616 |
| 2018-09-17 | 2018-09-13 | 1.104 | 1,021,740 | -7,393 | 0.28% | 1,127,712 |
| 2018-09-14 | 2018-09-12 | 1.125 | 1,029,133 | +3,697 | 0.28% | 1,158,144 |
| 2018-09-13 | 2018-09-11 | 1.082 | 1,025,436 | +70,235 | 0.28% | 1,109,599 |
| 2018-09-12 | 2018-09-10 | 1.125 | 955,201 | -11,090 | 0.26% | 1,074,944 |
| 2018-09-11 | 2018-09-07 | 1.017 | 966,291 | +7,393 | 0.26% | 982,864 |
| 2018-09-10 | 2018-09-06 | 0.963 | 958,898 | +22,180 | 0.26% | 923,464 |
| 2018-09-07 | 2018-09-05 | 1.006 | 936,718 | -18,483 | 0.25% | 942,648 |
| 2018-09-06 | 2018-09-04 | 1.093 | 955,201 | +36,966 | 0.26% | 1,043,936 |
| 2018-09-05 | 2018-09-03 | 1.136 | 918,235 | +11,090 | 0.25% | 1,043,280 |
| 2018-09-04 | 2018-08-31 | 1.125 | 907,145 | +29,572 | 0.25% | 1,020,864 |
| 2018-09-03 | 2018-08-30 | 1.169 | 877,573 | +33,270 | 0.24% | 1,025,569 |
| 2018-08-31 | 2018-08-29 | 1.201 | 844,303 | +29,573 | 0.23% | 1,014,096 |
| 2018-08-30 | 2018-08-28 | 1.212 | 814,730 | -3,697 | 0.22% | 987,392 |
| 2018-08-29 | 2018-08-27 | 1.223 | 818,427 | +77,629 | 0.22% | 1,000,728 |
| 2018-08-28 | 2018-08-24 | 1.223 | 740,798 | -66,539 | 0.20% | 905,808 |
| 2018-08-27 | 2018-08-23 | 1.266 | 807,337 | +3,696 | 0.22% | 1,022,112 |
| 2018-08-24 | 2018-08-22 | 1.266 | 803,641 | +25,877 | 0.22% | 1,017,433 |
| 2018-08-23 | 2018-08-21 | 1.244 | 777,764 | +81,325 | 0.21% | 967,840 |
| 2018-08-22 | 2018-08-20 | 1.288 | 696,439 | +33,269 | 0.19% | 896,784 |
| 2018-08-21 | 2018-08-17 | 1.288 | 663,170 | -36,966 | 0.18% | 853,944 |
| 2018-08-20 | 2018-08-16 | 1.179 | 700,136 | -29,573 | 0.19% | 825,784 |
| 2018-08-17 | 2018-08-15 | 1.223 | 729,709 | +7,394 | 0.20% | 892,249 |
| 2018-08-16 | 2018-08-14 | 1.277 | 722,315 | -129,381 | 0.20% | 922,288 |
| 2018-08-15 | 2018-08-13 | 1.298 | 851,696 | -51,753 | 0.23% | 1,105,920 |
| 2018-08-14 | 2018-08-10 | 1.342 | 903,449 | +25,876 | 0.24% | 1,212,224 |
| 2018-08-13 | 2018-08-09 | 1.385 | 877,573 | -110,897 | 0.24% | 1,215,489 |
| 2018-08-10 | 2018-08-08 | 1.331 | 988,470 | -18,483 | 0.27% | 1,315,607 |
| 2018-08-09 | 2018-08-07 | 1.331 | 1,006,953 | +107,201 | 0.27% | 1,340,207 |
| 2018-08-08 | 2018-08-06 | 1.309 | 899,752 | +121,988 | 0.24% | 1,178,056 |
| 2018-08-07 | 2018-08-03 | 1.244 | 777,764 | -3,697 | 0.21% | 967,840 |
| 2018-08-06 | 2018-08-02 | 1.407 | 781,461 | -125,684 | 0.21% | 1,099,280 |
| 2018-08-03 | 2018-08-01 | 1.309 | 907,145 | -29,573 | 0.25% | 1,187,736 |
| 2018-08-02 | 2018-07-31 | 1.104 | 936,718 | +125,684 | 0.25% | 1,033,872 |
| 2018-08-01 | 2018-07-30 | 1.320 | 811,034 | +92,415 | 0.22% | 1,070,672 |
| 2018-07-31 | 2018-07-27 | 1.623 | 718,619 | +107,202 | 0.19% | 1,166,400 |
| 2018-07-30 | 2018-07-26 | 1.731 | 611,417 | +44,359 | 0.17% | 1,058,559 |
| 2018-07-27 | 2018-07-25 | 2.132 | 567,058 | -40,663 | 0.15% | 1,208,791 |
| 2018-07-26 | 2018-07-24 | 2.651 | 607,721 | +64,321 | 0.16% | 1,611,120 |
| 2018-07-25 | 2018-07-23 | 3.084 | 543,400 | +7,393 | 0.15% | 1,675,800 |
| 2018-07-24 | 2018-07-20 | 2.857 | 536,007 | +3,697 | 0.15% | 1,531,201 |
| 2018-07-23 | 2018-07-19 | 2.748 | 532,310 | -40,663 | 0.14% | 1,463,039 |
| 2018-07-20 | 2018-07-18 | 2.900 | 572,973 | -7,393 | 0.16% | 1,661,601 |
| 2018-07-18 | 2018-07-16 | 2.500 | 580,366 | +29,573 | 0.16% | 1,450,680 |
| 2018-07-17 | 2018-07-13 | 2.164 | 550,793 | -3,697 | 0.15% | 1,192,000 |
| 2018-07-16 | 2018-07-12 | 1.580 | 554,490 | -51,752 | 0.15% | 876,000 |
| 2018-07-13 | 2018-07-11 | 1.807 | 606,242 | -70,236 | 0.16% | 1,095,520 |
| 2018-07-12 | 2018-07-10 | 1.677 | 676,478 | +96,112 | 0.18% | 1,134,601 |
| 2018-07-11 | 2018-07-09 | 1.699 | 580,366 | 0.16% | 985,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy