History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 280,000 | +0 | 0.07% | 294,000 |
| 2025-10-13 | 2025-10-09 | 1.090 | 280,000 | +0 | 0.07% | 305,200 |
| 2025-10-10 | 2025-10-08 | 1.110 | 280,000 | +0 | 0.07% | 310,800 |
| 2025-10-09 | 2025-10-06 | 1.120 | 280,000 | +0 | 0.07% | 313,600 |
| 2025-10-08 | 2025-10-03 | 1.030 | 280,000 | +0 | 0.07% | 288,400 |
| 2025-10-06 | 2025-10-02 | 1.030 | 280,000 | +0 | 0.07% | 288,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 280,000 | +0 | 0.07% | 282,800 |
| 2025-10-02 | 2025-09-29 | 1.010 | 280,000 | +0 | 0.07% | 282,800 |
| 2025-09-30 | 2025-09-26 | 1.110 | 280,000 | +0 | 0.07% | 310,800 |
| 2025-09-29 | 2025-09-25 | 1.160 | 280,000 | +0 | 0.07% | 324,800 |
| 2025-09-26 | 2025-09-24 | 1.180 | 280,000 | +0 | 0.07% | 330,400 |
| 2025-09-25 | 2025-09-23 | 1.190 | 280,000 | +0 | 0.07% | 333,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 280,000 | +0 | 0.07% | 338,800 |
| 2025-09-23 | 2025-09-19 | 1.230 | 280,000 | +0 | 0.07% | 344,400 |
| 2025-09-22 | 2025-09-18 | 1.260 | 280,000 | +0 | 0.07% | 352,800 |
| 2025-09-19 | 2025-09-17 | 1.280 | 280,000 | +0 | 0.07% | 358,400 |
| 2025-09-18 | 2025-09-16 | 1.210 | 280,000 | +0 | 0.07% | 338,800 |
| 2025-09-17 | 2025-09-15 | 1.180 | 280,000 | +0 | 0.07% | 330,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 280,000 | +0 | 0.07% | 336,000 |
| 2025-09-15 | 2025-09-11 | 1.180 | 280,000 | +0 | 0.07% | 330,400 |
| 2025-09-12 | 2025-09-10 | 1.160 | 280,000 | +0 | 0.07% | 324,800 |
| 2025-09-11 | 2025-09-09 | 1.210 | 280,000 | +0 | 0.07% | 338,800 |
| 2025-09-10 | 2025-09-08 | 1.280 | 280,000 | +0 | 0.07% | 358,400 |
| 2025-09-09 | 2025-09-05 | 1.150 | 280,000 | +0 | 0.07% | 322,000 |
| 2025-09-08 | 2025-09-04 | 1.040 | 280,000 | +0 | 0.07% | 291,200 |
| 2025-09-05 | 2025-09-03 | 1.030 | 280,000 | +0 | 0.07% | 288,400 |
| 2025-09-04 | 2025-09-02 | 1.080 | 280,000 | +0 | 0.07% | 302,400 |
| 2025-09-03 | 2025-09-01 | 1.040 | 280,000 | +0 | 0.07% | 291,200 |
| 2025-09-02 | 2025-08-29 | 1.040 | 280,000 | +0 | 0.07% | 291,200 |
| 2025-09-01 | 2025-08-28 | 1.020 | 280,000 | +0 | 0.07% | 285,600 |
| 2025-08-29 | 2025-08-27 | 0.990 | 280,000 | +0 | 0.07% | 277,200 |
| 2025-08-28 | 2025-08-26 | 1.010 | 280,000 | +0 | 0.07% | 282,800 |
| 2025-08-27 | 2025-08-25 | 0.970 | 280,000 | +0 | 0.07% | 271,600 |
| 2025-08-26 | 2025-08-22 | 0.850 | 280,000 | +0 | 0.07% | 238,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 280,000 | +60,000 | 0.07% | 232,400 |
| 2025-08-21 | 2025-08-19 | 0.820 | 220,000 | +40,000 | 0.05% | 180,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 180,000 | +32,000 | 0.04% | 149,400 |
| 2025-08-11 | 2025-08-07 | 1.000 | 148,000 | +56,000 | 0.03% | 148,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 92,000 | +92,000 | 0.02% | 92,920 |
| 2023-11-30 | 2023-11-28 | 1.420 | 0 | -192,000 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 192,000 | +76,000 | 0.05% | 270,720 |
| 2023-11-28 | 2023-11-24 | 1.540 | 116,000 | +116,000 | 0.03% | 178,640 |
| 2023-11-23 | 2023-11-21 | 1.410 | 0 | -140,000 | ||
| 2023-11-22 | 2023-11-20 | 1.480 | 140,000 | +140,000 | 0.03% | 207,200 |
| 2023-11-20 | 2023-11-16 | 1.540 | 0 | -172,000 | ||
| 2023-11-17 | 2023-11-15 | 1.600 | 172,000 | +172,000 | 0.04% | 275,200 |
| 2023-11-16 | 2023-11-14 | 1.590 | 0 | -96,000 | ||
| 2023-11-15 | 2023-11-13 | 1.680 | 96,000 | +96,000 | 0.02% | 161,280 |
| 2023-11-14 | 2023-11-10 | 1.750 | 0 | -104,000 | ||
| 2023-11-13 | 2023-11-09 | 1.830 | 104,000 | +104,000 | 0.03% | 190,320 |
| 2023-11-08 | 2023-11-06 | 1.720 | 0 | -108,000 | ||
| 2023-11-07 | 2023-11-03 | 1.700 | 108,000 | +108,000 | 0.03% | 183,600 |
| 2023-11-06 | 2023-11-02 | 1.520 | 0 | -88,000 | ||
| 2023-11-03 | 2023-11-01 | 1.540 | 88,000 | +88,000 | 0.02% | 135,520 |
| 2023-11-01 | 2023-10-30 | 1.770 | 0 | -124,000 | ||
| 2023-10-31 | 2023-10-27 | 1.850 | 124,000 | +124,000 | 0.03% | 229,400 |
| 2023-10-26 | 2023-10-24 | 1.950 | 0 | -108,000 | ||
| 2023-10-25 | 2023-10-20 | 1.660 | 108,000 | +108,000 | 0.03% | 179,280 |
| 2023-10-19 | 2023-10-17 | 1.890 | 0 | -180,000 | ||
| 2023-10-18 | 2023-10-16 | 1.880 | 180,000 | +180,000 | 0.04% | 338,400 |
| 2023-09-12 | 2023-09-07 | 1.280 | 0 | -80,000 | ||
| 2023-09-11 | 2023-09-06 | 1.280 | 80,000 | +80,000 | 0.02% | 102,400 |
| 2023-08-30 | 2023-08-28 | 1.290 | 0 | -84,000 | ||
| 2023-08-29 | 2023-08-25 | 1.270 | 84,000 | +84,000 | 0.02% | 106,680 |
| 2023-08-28 | 2023-08-24 | 1.260 | 0 | -92,000 | ||
| 2023-08-25 | 2023-08-23 | 1.300 | 92,000 | +92,000 | 0.02% | 119,600 |
| 2023-08-22 | 2023-08-18 | 1.310 | 0 | -136,000 | ||
| 2023-08-21 | 2023-08-17 | 1.300 | 136,000 | +136,000 | 0.03% | 176,800 |
| 2023-08-07 | 2023-08-03 | 1.360 | 0 | -52,000 | ||
| 2023-08-04 | 2023-08-02 | 1.300 | 52,000 | -100,000 | 0.01% | 67,600 |
| 2023-07-26 | 2023-07-24 | 1.470 | 152,000 | +152,000 | 0.04% | 223,440 |
| 2023-07-21 | 2023-07-19 | 1.570 | 0 | -112,000 | ||
| 2023-07-20 | 2023-07-18 | 1.600 | 112,000 | +80,000 | 0.03% | 179,200 |
| 2023-07-19 | 2023-07-14 | 1.600 | 32,000 | -12,000 | 0.01% | 51,200 |
| 2023-07-18 | 2023-07-13 | 1.450 | 44,000 | -64,000 | 0.01% | 63,800 |
| 2023-07-14 | 2023-07-12 | 1.580 | 108,000 | +108,000 | 0.03% | 170,640 |
| 2023-07-11 | 2023-07-07 | 1.370 | 0 | -88,000 | ||
| 2023-07-10 | 2023-07-06 | 1.400 | 88,000 | +88,000 | 0.02% | 123,200 |
| 2023-07-03 | 2023-06-29 | 1.620 | 0 | -108,000 | ||
| 2023-06-29 | 2023-06-27 | 1.600 | 108,000 | +108,000 | 0.03% | 172,800 |
| 2023-06-19 | 2023-06-15 | 1.780 | 0 | -80,000 | ||
| 2023-06-16 | 2023-06-14 | 1.650 | 80,000 | +80,000 | 0.02% | 132,000 |
| 2023-06-06 | 2023-06-02 | 1.777 | 0 | -86,675 | ||
| 2023-06-05 | 2023-06-01 | 1.878 | 86,675 | +86,675 | 0.02% | 162,801 |
| 2023-05-24 | 2023-05-22 | 1.726 | 0 | -66,976 | ||
| 2023-05-23 | 2023-05-19 | 1.909 | 66,976 | -74,855 | 0.02% | 127,840 |
| 2023-05-22 | 2023-05-18 | 1.787 | 141,831 | +59,096 | 0.04% | 253,439 |
| 2023-05-19 | 2023-05-17 | 1.817 | 82,735 | +82,735 | 0.02% | 150,360 |
| 2023-05-17 | 2023-05-15 | 1.828 | 0 | -82,735 | ||
| 2023-05-16 | 2023-05-12 | 1.797 | 82,735 | +82,735 | 0.02% | 148,680 |
| 2023-05-08 | 2023-05-04 | 1.300 | 0 | -94,554 | ||
| 2023-05-05 | 2023-05-03 | 1.178 | 94,554 | +94,554 | 0.02% | 111,360 |
| 2023-04-28 | 2023-04-26 | 1.239 | 0 | -145,771 | ||
| 2023-04-27 | 2023-04-25 | 1.178 | 145,771 | +145,771 | 0.04% | 171,680 |
| 2023-04-25 | 2023-04-21 | 1.208 | 0 | -145,771 | ||
| 2023-04-24 | 2023-04-20 | 1.107 | 145,771 | +145,771 | 0.04% | 161,320 |
| 2023-04-14 | 2023-04-12 | 1.188 | 0 | -114,253 | ||
| 2023-04-13 | 2023-04-11 | 1.218 | 114,253 | +114,253 | 0.03% | 139,200 |
| 2023-04-04 | 2023-03-31 | 1.259 | 0 | -212,747 | ||
| 2023-04-03 | 2023-03-30 | 1.239 | 212,747 | +212,747 | 0.05% | 263,520 |
| 2023-03-30 | 2023-03-28 | 1.229 | 0 | -82,735 | ||
| 2023-03-29 | 2023-03-27 | 1.218 | 82,735 | +82,735 | 0.02% | 100,800 |
| 2023-03-28 | 2023-03-24 | 1.218 | 0 | -98,494 | ||
| 2023-03-27 | 2023-03-23 | 1.289 | 98,494 | +98,494 | 0.03% | 127,000 |
| 2023-03-20 | 2023-03-16 | 1.269 | 0 | -82,735 | ||
| 2023-03-17 | 2023-03-15 | 1.442 | 82,735 | +82,735 | 0.02% | 119,280 |
| 2023-03-03 | 2023-03-01 | 1.472 | 0 | -169,410 | ||
| 2023-03-02 | 2023-02-28 | 1.462 | 169,410 | +169,410 | 0.04% | 247,681 |
| 2023-01-31 | 2023-01-27 | 1.604 | 0 | -78,795 | ||
| 2023-01-30 | 2023-01-26 | 1.604 | 78,795 | +78,795 | 0.02% | 126,400 |
| 2023-01-27 | 2023-01-20 | 1.553 | 0 | -66,976 | ||
| 2023-01-26 | 2023-01-19 | 1.574 | 66,976 | +66,976 | 0.02% | 105,400 |
| 2023-01-20 | 2023-01-18 | 1.624 | 0 | -86,675 | ||
| 2023-01-19 | 2023-01-17 | 1.645 | 86,675 | +86,675 | 0.02% | 142,560 |
| 2023-01-12 | 2023-01-10 | 1.716 | 0 | -66,976 | ||
| 2023-01-11 | 2023-01-09 | 1.828 | 66,976 | +66,976 | 0.02% | 122,400 |
| 2022-12-23 | 2022-12-21 | 1.685 | 0 | -78,795 | ||
| 2022-12-22 | 2022-12-20 | 1.787 | 78,795 | +78,795 | 0.02% | 140,800 |
| 2022-12-12 | 2022-12-08 | 1.533 | 0 | -66,976 | ||
| 2022-12-09 | 2022-12-07 | 1.533 | 66,976 | +66,976 | 0.02% | 102,680 |
| 2022-11-25 | 2022-11-23 | 1.543 | 0 | -110,313 | ||
| 2022-11-24 | 2022-11-22 | 1.533 | 110,313 | +110,313 | 0.03% | 169,120 |
| 2022-11-22 | 2022-11-18 | 1.533 | 0 | -185,169 | ||
| 2022-11-21 | 2022-11-17 | 1.533 | 185,169 | +185,169 | 0.05% | 283,880 |
| 2022-11-08 | 2022-11-04 | 1.523 | 0 | -149,711 | ||
| 2022-11-07 | 2022-11-03 | 1.503 | 149,711 | +149,711 | 0.04% | 224,960 |
| 2022-10-24 | 2022-10-20 | 1.594 | 0 | -114,253 | ||
| 2022-10-21 | 2022-10-19 | 1.604 | 114,253 | +114,253 | 0.03% | 183,280 |
| 2022-10-17 | 2022-10-13 | 1.553 | 0 | -98,494 | ||
| 2022-10-14 | 2022-10-12 | 1.564 | 98,494 | +98,494 | 0.03% | 154,000 |
| 2022-09-16 | 2022-09-14 | 1.848 | 0 | -126,072 | ||
| 2022-09-15 | 2022-09-13 | 1.807 | 126,072 | +126,072 | 0.03% | 227,839 |
| 2022-09-08 | 2022-09-06 | 1.878 | 0 | -78,795 | ||
| 2022-09-07 | 2022-09-05 | 1.726 | 78,795 | +78,795 | 0.02% | 136,000 |
| 2022-09-02 | 2022-08-31 | 1.960 | 0 | -78,795 | ||
| 2022-09-01 | 2022-08-30 | 2.010 | 78,795 | +78,795 | 0.02% | 158,400 |
| 2022-08-30 | 2022-08-26 | 2.020 | 0 | -137,892 | ||
| 2022-08-29 | 2022-08-25 | 2.041 | 137,892 | +137,892 | 0.04% | 281,401 |
| 2022-07-27 | 2022-07-25 | 2.031 | 0 | -78,795 | ||
| 2022-07-26 | 2022-07-22 | 2.041 | 78,795 | +78,795 | 0.02% | 160,800 |
| 2022-06-28 | 2022-06-24 | 2.000 | 0 | -47,277 | ||
| 2022-06-27 | 2022-06-23 | 1.970 | 47,277 | +47,277 | 0.01% | 93,120 |
| 2022-05-06 | 2022-05-04 | 2.537 | 0 | -38,948 | ||
| 2022-05-05 | 2022-05-03 | 2.444 | 38,948 | +38,948 | 0.01% | 95,200 |
| 2022-04-12 | 2022-04-08 | 2.526 | 0 | -54,527 | ||
| 2022-04-08 | 2022-04-06 | 2.516 | 54,527 | +54,527 | 0.01% | 137,200 |
| 2022-03-28 | 2022-03-24 | 2.537 | 0 | -7,790 | ||
| 2022-03-23 | 2022-03-21 | 2.403 | 7,790 | -3,894 | 0.00% | 18,721 |
| 2022-03-14 | 2022-03-10 | 2.455 | 11,684 | +11,684 | 0.00% | 28,679 |
| 2022-01-27 | 2022-01-25 | 2.557 | 0 | -58,422 | ||
| 2022-01-25 | 2022-01-21 | 2.506 | 58,422 | +58,422 | 0.02% | 146,401 |
| 2022-01-24 | 2022-01-20 | 2.496 | 0 | -66,211 | ||
| 2022-01-19 | 2022-01-17 | 2.506 | 66,211 | +66,211 | 0.02% | 165,919 |
| 2022-01-10 | 2022-01-06 | 2.455 | 0 | -54,527 | ||
| 2022-01-07 | 2022-01-05 | 2.413 | 54,527 | +54,527 | 0.01% | 131,600 |
| 2022-01-03 | 2021-12-29 | 2.352 | 0 | -38,948 | ||
| 2021-12-30 | 2021-12-28 | 2.311 | 38,948 | +38,948 | 0.01% | 90,000 |
| 2021-12-13 | 2021-12-09 | 2.301 | 0 | -112,949 | ||
| 2021-12-10 | 2021-12-08 | 2.280 | 112,949 | +112,949 | 0.03% | 257,521 |
| 2021-12-01 | 2021-11-29 | 2.033 | 0 | -81,790 | ||
| 2021-11-29 | 2021-11-25 | 1.992 | 81,790 | +81,790 | 0.02% | 162,959 |
| 2021-11-26 | 2021-11-24 | 1.879 | 0 | -144,107 | ||
| 2021-11-25 | 2021-11-23 | 1.879 | 144,107 | +144,107 | 0.04% | 270,840 |
| 2021-11-17 | 2021-11-15 | 1.972 | 0 | -81,790 | ||
| 2021-11-16 | 2021-11-12 | 1.921 | 81,790 | +81,790 | 0.02% | 157,079 |
| 2021-10-28 | 2021-10-26 | 2.249 | 0 | -62,317 | ||
| 2021-10-27 | 2021-10-25 | 2.239 | 62,317 | -46,737 | 0.02% | 139,521 |
| 2021-10-25 | 2021-10-21 | 2.249 | 109,054 | +109,054 | 0.03% | 245,280 |
| 2021-10-12 | 2021-10-08 | 2.249 | 0 | -101,264 | ||
| 2021-10-08 | 2021-10-06 | 2.218 | 101,264 | +101,264 | 0.03% | 224,639 |
| 2021-09-15 | 2021-09-13 | 2.249 | 0 | -81,790 | ||
| 2021-09-14 | 2021-09-10 | 2.198 | 81,790 | +81,790 | 0.02% | 179,759 |
| 2021-09-09 | 2021-09-07 | 2.198 | 0 | -81,790 | ||
| 2021-09-08 | 2021-09-06 | 2.188 | 81,790 | -120,739 | 0.02% | 178,919 |
| 2021-09-07 | 2021-09-03 | 2.003 | 202,529 | +120,739 | 0.05% | 405,600 |
| 2021-09-06 | 2021-09-02 | 1.941 | 81,790 | +81,790 | 0.02% | 158,759 |
| 2021-09-01 | 2021-08-30 | 2.044 | 0 | -101,264 | ||
| 2021-08-31 | 2021-08-27 | 2.054 | 101,264 | +101,264 | 0.03% | 207,999 |
| 2021-08-23 | 2021-08-19 | 2.044 | 0 | -85,685 | ||
| 2021-08-19 | 2021-08-17 | 1.931 | 85,685 | +85,685 | 0.02% | 165,439 |
| 2021-08-18 | 2021-08-16 | 1.808 | 0 | -132,423 | ||
| 2021-08-17 | 2021-08-13 | 1.808 | 132,423 | +132,423 | 0.03% | 239,361 |
| 2021-07-27 | 2021-07-23 | 1.541 | 0 | -105,159 | ||
| 2021-07-23 | 2021-07-21 | 1.551 | 105,159 | +105,159 | 0.03% | 163,080 |
| 2021-07-21 | 2021-07-19 | 1.541 | 0 | -101,264 | ||
| 2021-07-20 | 2021-07-16 | 1.541 | 101,264 | +101,264 | 0.03% | 155,999 |
| 2021-07-12 | 2021-07-08 | 1.643 | 0 | -155,791 | ||
| 2021-07-09 | 2021-07-07 | 1.653 | 155,791 | +155,791 | 0.04% | 257,599 |
| 2021-06-24 | 2021-06-22 | 1.571 | 0 | -97,370 | ||
| 2021-06-23 | 2021-06-21 | 1.469 | 97,370 | +97,370 | 0.03% | 143,001 |
| 2021-06-04 | 2021-06-02 | 1.253 | 0 | -89,580 | ||
| 2021-06-03 | 2021-06-01 | 1.263 | 89,580 | +89,580 | 0.02% | 113,160 |
| 2021-06-02 | 2021-05-31 | 1.263 | 0 | -105,159 | ||
| 2021-06-01 | 2021-05-28 | 1.243 | 105,159 | +105,159 | 0.03% | 130,680 |
| 2021-04-22 | 2021-04-20 | 1.208 | 0 | -144,727 | ||
| 2021-04-21 | 2021-04-19 | 1.187 | 144,727 | +144,727 | 0.04% | 171,759 |
| 2021-03-16 | 2021-03-12 | 1.155 | 0 | -156,153 | ||
| 2021-03-15 | 2021-03-11 | 1.145 | 156,153 | +95,215 | 0.04% | 178,760 |
| 2021-03-12 | 2021-03-10 | 1.124 | 60,938 | -38,086 | 0.02% | 68,480 |
| 2021-03-11 | 2021-03-09 | 1.134 | 99,024 | +99,024 | 0.03% | 112,320 |
| 2021-03-08 | 2021-03-04 | 1.176 | 0 | -148,536 | ||
| 2021-03-05 | 2021-03-03 | 1.197 | 148,536 | +148,536 | 0.04% | 177,840 |
| 2021-02-24 | 2021-02-22 | 1.344 | 0 | -285,646 | ||
| 2021-02-23 | 2021-02-19 | 1.334 | 285,646 | +285,646 | 0.07% | 381,000 |
| 2021-02-22 | 2021-02-18 | 1.365 | 0 | -137,110 | ||
| 2021-02-19 | 2021-02-17 | 1.355 | 137,110 | +137,110 | 0.04% | 185,760 |
| 2021-02-16 | 2021-02-09 | 1.355 | 0 | -144,727 | ||
| 2021-02-10 | 2021-02-08 | 1.323 | 144,727 | +144,727 | 0.04% | 191,519 |
| 2021-02-04 | 2021-02-02 | 1.208 | 0 | -102,833 | ||
| 2021-02-03 | 2021-02-01 | 1.092 | 102,833 | +102,833 | 0.03% | 112,320 |
| 2021-01-28 | 2021-01-26 | 1.145 | 0 | -293,263 | ||
| 2021-01-27 | 2021-01-25 | 1.197 | 293,263 | +148,536 | 0.08% | 351,119 |
| 2021-01-26 | 2021-01-22 | 1.166 | 144,727 | +144,727 | 0.04% | 168,719 |
| 2021-01-07 | 2021-01-05 | 1.218 | 0 | -140,919 | ||
| 2021-01-06 | 2021-01-04 | 1.176 | 140,919 | -3,808 | 0.04% | 165,760 |
| 2021-01-05 | 2020-12-31 | 1.239 | 144,727 | +144,727 | 0.04% | 179,359 |
| 2020-12-22 | 2020-12-18 | 1.197 | 0 | -95,215 | ||
| 2020-12-21 | 2020-12-17 | 1.197 | 95,215 | +95,215 | 0.02% | 113,999 |
| 2020-12-18 | 2020-12-16 | 1.208 | 0 | -133,302 | ||
| 2020-12-17 | 2020-12-15 | 1.239 | 133,302 | +133,302 | 0.04% | 165,201 |
| 2020-12-04 | 2020-12-02 | 1.229 | 0 | -156,153 | ||
| 2020-12-03 | 2020-12-01 | 1.313 | 156,153 | +156,153 | 0.04% | 205,000 |
| 2020-11-27 | 2020-11-25 | 1.166 | 0 | -121,876 | ||
| 2020-11-26 | 2020-11-24 | 1.187 | 121,876 | +121,876 | 0.03% | 144,640 |
| 2020-11-16 | 2020-11-12 | 1.050 | 0 | -140,919 | ||
| 2020-11-13 | 2020-11-11 | 1.071 | 140,919 | +140,919 | 0.04% | 150,960 |
| 2020-10-30 | 2020-10-28 | 1.145 | 0 | -95,215 | ||
| 2020-10-29 | 2020-10-27 | 1.155 | 95,215 | +95,215 | 0.02% | 110,000 |
| 2020-10-27 | 2020-10-22 | 1.134 | 0 | -106,641 | ||
| 2020-10-23 | 2020-10-21 | 1.155 | 106,641 | -114,259 | 0.03% | 123,200 |
| 2020-10-22 | 2020-10-20 | 1.134 | 220,900 | +179,005 | 0.06% | 250,560 |
| 2020-10-20 | 2020-10-16 | 1.134 | 41,895 | +41,895 | 0.01% | 47,520 |
| 2020-10-12 | 2020-10-08 | 1.124 | 0 | -95,215 | ||
| 2020-10-08 | 2020-10-06 | 1.176 | 95,215 | +95,215 | 0.02% | 112,000 |
| 2020-09-30 | 2020-09-28 | 1.134 | 0 | -167,579 | ||
| 2020-09-29 | 2020-09-25 | 1.134 | 167,579 | +167,579 | 0.04% | 190,080 |
| 2020-09-28 | 2020-09-24 | 1.187 | 0 | -114,259 | ||
| 2020-09-25 | 2020-09-23 | 1.176 | 114,259 | -114,258 | 0.03% | 134,401 |
| 2020-09-24 | 2020-09-22 | 1.176 | 228,517 | +228,517 | 0.06% | 268,800 |
| 2020-09-17 | 2020-09-15 | 1.124 | 0 | -205,665 | ||
| 2020-09-16 | 2020-09-14 | 1.134 | 205,665 | +205,665 | 0.05% | 233,280 |
| 2020-09-11 | 2020-09-09 | 1.187 | 0 | -110,450 | ||
| 2020-09-09 | 2020-09-07 | 1.197 | 110,450 | +110,450 | 0.03% | 132,240 |
| 2020-08-27 | 2020-08-25 | 1.134 | 0 | -171,388 | ||
| 2020-08-26 | 2020-08-24 | 1.134 | 171,388 | +171,388 | 0.05% | 194,400 |
| 2020-08-25 | 2020-08-21 | 1.145 | 0 | -152,345 | ||
| 2020-08-24 | 2020-08-20 | 1.145 | 152,345 | +152,345 | 0.04% | 174,400 |
| 2020-08-18 | 2020-08-14 | 1.166 | 0 | -91,407 | ||
| 2020-08-17 | 2020-08-13 | 1.208 | 91,407 | +91,407 | 0.02% | 110,400 |
| 2020-08-13 | 2020-08-11 | 1.208 | 0 | -182,814 | ||
| 2020-08-12 | 2020-08-10 | 1.208 | 182,814 | +182,814 | 0.05% | 220,800 |
| 2020-08-03 | 2020-07-30 | 1.103 | 0 | -156,153 | ||
| 2020-07-31 | 2020-07-29 | 1.113 | 156,153 | +156,153 | 0.04% | 173,840 |
| 2020-07-20 | 2020-07-16 | 1.134 | 0 | -133,302 | ||
| 2020-07-17 | 2020-07-15 | 1.124 | 133,302 | +133,302 | 0.04% | 149,800 |
| 2020-07-13 | 2020-07-09 | 1.197 | 0 | -167,579 | ||
| 2020-07-10 | 2020-07-08 | 1.166 | 167,579 | +167,579 | 0.04% | 195,360 |
| 2020-07-07 | 2020-07-03 | 1.208 | 0 | -156,153 | ||
| 2020-07-06 | 2020-07-02 | 1.197 | 156,153 | +156,153 | 0.04% | 186,960 |
| 2020-06-30 | 2020-06-26 | 1.176 | 0 | -179,005 | ||
| 2020-06-29 | 2020-06-24 | 1.155 | 179,005 | +179,005 | 0.05% | 206,800 |
| 2020-06-23 | 2020-06-19 | 1.113 | 0 | -182,814 | ||
| 2020-06-22 | 2020-06-18 | 1.113 | 182,814 | +182,814 | 0.05% | 203,520 |
| 2020-06-18 | 2020-06-16 | 1.113 | 0 | -159,962 | ||
| 2020-06-16 | 2020-06-12 | 1.103 | 159,962 | +159,962 | 0.04% | 176,400 |
| 2020-06-10 | 2020-06-08 | 1.082 | 0 | -129,493 | ||
| 2020-06-09 | 2020-06-05 | 1.082 | 129,493 | +129,493 | 0.03% | 140,080 |
| 2020-05-20 | 2020-05-18 | 1.050 | 0 | -158,954 | ||
| 2020-05-19 | 2020-05-15 | 1.136 | 158,954 | +158,954 | 0.04% | 180,600 |
| 2020-05-13 | 2020-05-11 | 1.147 | 0 | -125,684 | ||
| 2020-05-12 | 2020-05-08 | 1.158 | 125,684 | +125,684 | 0.03% | 145,520 |
| 2020-04-29 | 2020-04-27 | 1.093 | 0 | -114,595 | ||
| 2020-04-28 | 2020-04-24 | 1.082 | 114,595 | +114,595 | 0.03% | 124,000 |
| 2020-04-24 | 2020-04-22 | 1.093 | 0 | -133,078 | ||
| 2020-04-23 | 2020-04-21 | 1.082 | 133,078 | +77,629 | 0.04% | 144,000 |
| 2020-04-22 | 2020-04-20 | 1.071 | 55,449 | -133,078 | 0.02% | 59,400 |
| 2020-04-21 | 2020-04-17 | 1.115 | 188,527 | +188,527 | 0.05% | 210,121 |
| 2019-10-28 | 2019-10-24 | 1.266 | 0 | -491,648 | ||
| 2019-10-25 | 2019-10-23 | 1.190 | 491,648 | -29,572 | 0.13% | 585,200 |
| 2019-10-24 | 2019-10-22 | 1.298 | 521,220 | +428,805 | 0.14% | 676,799 |
| 2019-10-23 | 2019-10-21 | 1.223 | 92,415 | +29,573 | 0.03% | 113,000 |
| 2019-10-18 | 2019-10-16 | 1.115 | 62,842 | -166,347 | 0.02% | 70,040 |
| 2019-10-16 | 2019-10-14 | 1.115 | 229,189 | +166,347 | 0.06% | 255,440 |
| 2019-10-03 | 2019-09-30 | 1.147 | 62,842 | -103,505 | 0.02% | 72,080 |
| 2019-10-02 | 2019-09-27 | 1.147 | 166,347 | +166,347 | 0.05% | 190,800 |
| 2019-09-24 | 2019-09-20 | 1.234 | 0 | -794,769 | ||
| 2019-09-23 | 2019-09-19 | 1.234 | 794,769 | +473,165 | 0.22% | 980,400 |
| 2019-09-20 | 2019-09-18 | 1.363 | 321,604 | -210,706 | 0.09% | 438,480 |
| 2019-09-19 | 2019-09-17 | 1.309 | 532,310 | -170,044 | 0.14% | 696,960 |
| 2019-09-18 | 2019-09-16 | 1.277 | 702,354 | +170,044 | 0.19% | 896,800 |
| 2019-09-17 | 2019-09-13 | 1.309 | 532,310 | -251,369 | 0.14% | 696,960 |
| 2019-09-16 | 2019-09-12 | 1.266 | 783,679 | +188,527 | 0.21% | 992,160 |
| 2019-09-13 | 2019-09-11 | 1.320 | 595,152 | +595,152 | 0.16% | 785,679 |
| 2019-09-11 | 2019-09-09 | 1.201 | 0 | -225,493 | ||
| 2019-09-10 | 2019-09-06 | 1.179 | 225,493 | +225,493 | 0.06% | 265,961 |
| 2019-09-02 | 2019-08-29 | 1.190 | 0 | -188,527 | ||
| 2019-08-30 | 2019-08-28 | 1.179 | 188,527 | +188,527 | 0.05% | 222,361 |
| 2019-08-22 | 2019-08-20 | 1.158 | 0 | -207,010 | ||
| 2019-08-21 | 2019-08-19 | 1.125 | 207,010 | +207,010 | 0.06% | 232,961 |
| 2019-08-16 | 2019-08-14 | 1.158 | 0 | -151,561 | ||
| 2019-08-15 | 2019-08-13 | 1.158 | 151,561 | +151,561 | 0.04% | 175,481 |
| 2019-08-13 | 2019-08-09 | 1.201 | 0 | -214,403 | ||
| 2019-08-12 | 2019-08-08 | 1.190 | 214,403 | +214,403 | 0.06% | 255,200 |
| 2019-08-09 | 2019-08-07 | 1.190 | 0 | -221,796 | ||
| 2019-08-07 | 2019-08-05 | 1.223 | 221,796 | +221,796 | 0.06% | 271,200 |
| 2019-07-24 | 2019-07-22 | 1.201 | 0 | -210,706 | ||
| 2019-07-23 | 2019-07-19 | 1.201 | 210,706 | +210,706 | 0.06% | 253,080 |
| 2019-07-18 | 2019-07-16 | 1.266 | 0 | -92,415 | ||
| 2019-07-17 | 2019-07-15 | 1.244 | 92,415 | +92,415 | 0.03% | 115,000 |
| 2019-07-11 | 2019-07-09 | 1.255 | 0 | -77,629 | ||
| 2019-07-10 | 2019-07-08 | 1.288 | 77,629 | -136,774 | 0.02% | 99,961 |
| 2019-07-08 | 2019-07-04 | 1.277 | 214,403 | +214,403 | 0.06% | 273,760 |
| 2019-07-03 | 2019-06-28 | 1.244 | 0 | -166,347 | ||
| 2019-07-02 | 2019-06-27 | 1.255 | 166,347 | +166,347 | 0.05% | 208,800 |
| 2019-06-24 | 2019-06-20 | 1.244 | 0 | -155,257 | ||
| 2019-06-19 | 2019-06-17 | 1.288 | 155,257 | -170,044 | 0.04% | 199,920 |
| 2019-06-18 | 2019-06-14 | 1.331 | 325,301 | +170,044 | 0.09% | 432,960 |
| 2019-06-17 | 2019-06-13 | 1.342 | 155,257 | -243,976 | 0.04% | 208,320 |
| 2019-06-14 | 2019-06-12 | 1.288 | 399,233 | -110,898 | 0.11% | 514,080 |
| 2019-06-13 | 2019-06-11 | 1.320 | 510,131 | +510,131 | 0.14% | 673,441 |
| 2019-03-05 | 2019-03-01 | 1.017 | 0 | -417,716 | ||
| 2019-03-04 | 2019-02-28 | 0.996 | 417,716 | +417,716 | 0.11% | 415,840 |
| 2019-02-21 | 2019-02-19 | 0.974 | 0 | -321,604 | ||
| 2019-02-20 | 2019-02-18 | 0.996 | 321,604 | +321,604 | 0.09% | 320,160 |
| 2019-02-13 | 2019-02-11 | 1.006 | 0 | -173,740 | ||
| 2019-02-12 | 2019-02-08 | 1.017 | 173,740 | +173,740 | 0.05% | 176,720 |
| 2019-02-11 | 2019-02-04 | 1.039 | 0 | -221,796 | ||
| 2019-01-28 | 2019-01-24 | 0.996 | 221,796 | -609,939 | 0.06% | 220,800 |
| 2019-01-25 | 2019-01-23 | 0.974 | 831,735 | -425,109 | 0.23% | 810,000 |
| 2019-01-24 | 2019-01-22 | 0.985 | 1,256,844 | -184,829 | 0.34% | 1,237,600 |
| 2019-01-18 | 2019-01-16 | 0.952 | 1,441,673 | -184,830 | 0.39% | 1,372,800 |
| 2019-01-10 | 2019-01-08 | 1.028 | 1,626,503 | +277,244 | 0.44% | 1,672,000 |
| 2019-01-09 | 2019-01-07 | 0.887 | 1,349,259 | +369,660 | 0.37% | 1,197,200 |
| 2018-12-21 | 2018-12-19 | 0.963 | 979,599 | +258,762 | 0.27% | 943,400 |
| 2018-12-20 | 2018-12-18 | 0.996 | 720,837 | -739,319 | 0.20% | 717,600 |
| 2018-12-18 | 2018-12-14 | 0.996 | 1,460,156 | +1,460,156 | 0.39% | 1,453,600 |
| 2018-12-12 | 2018-12-10 | 1.039 | 0 | -266,155 | ||
| 2018-12-11 | 2018-12-07 | 1.071 | 266,155 | +266,155 | 0.07% | 285,120 |
| 2018-12-06 | 2018-12-04 | 1.125 | 0 | -310,514 | ||
| 2018-12-05 | 2018-12-03 | 1.147 | 310,514 | +310,514 | 0.08% | 356,160 |
| 2018-11-26 | 2018-11-22 | 1.050 | 0 | -240,279 | ||
| 2018-11-23 | 2018-11-21 | 1.028 | 240,279 | +240,279 | 0.07% | 247,000 |
| 2018-11-12 | 2018-11-08 | 0.985 | 0 | -299,424 | ||
| 2018-11-08 | 2018-11-06 | 0.985 | 299,424 | +299,424 | 0.08% | 294,840 |
| 2018-11-02 | 2018-10-31 | 0.931 | 0 | -288,335 | ||
| 2018-10-25 | 2018-10-23 | 0.941 | 288,335 | -343,783 | 0.08% | 271,440 |
| 2018-10-24 | 2018-10-22 | 0.931 | 632,118 | +343,783 | 0.17% | 588,240 |
| 2018-10-19 | 2018-10-16 | 0.931 | 288,335 | -284,638 | 0.08% | 268,320 |
| 2018-10-18 | 2018-10-15 | 0.941 | 572,973 | +36,966 | 0.16% | 539,400 |
| 2018-10-16 | 2018-10-12 | 0.920 | 536,007 | +247,672 | 0.15% | 493,000 |
| 2018-10-10 | 2018-10-08 | 0.952 | 288,335 | -295,728 | 0.08% | 274,560 |
| 2018-10-09 | 2018-10-05 | 0.952 | 584,063 | +295,728 | 0.16% | 556,160 |
| 2018-10-08 | 2018-10-04 | 0.963 | 288,335 | -232,885 | 0.08% | 277,680 |
| 2018-10-04 | 2018-10-02 | 0.974 | 521,220 | -36,966 | 0.14% | 507,600 |
| 2018-10-03 | 2018-09-28 | 0.974 | 558,186 | -280,942 | 0.15% | 543,600 |
| 2018-10-02 | 2018-09-27 | 0.941 | 839,128 | +280,942 | 0.23% | 789,960 |
| 2018-09-26 | 2018-09-21 | 0.985 | 558,186 | -273,549 | 0.15% | 549,640 |
| 2018-09-24 | 2018-09-20 | 0.996 | 831,735 | +273,549 | 0.23% | 828,000 |
| 2018-09-20 | 2018-09-18 | 1.050 | 558,186 | -1,715,222 | 0.15% | 585,880 |
| 2018-09-19 | 2018-09-17 | 1.071 | 2,273,408 | +443,592 | 0.61% | 2,435,400 |
| 2018-09-18 | 2018-09-14 | 1.093 | 1,829,816 | -306,818 | 0.49% | 1,999,800 |
| 2018-09-17 | 2018-09-13 | 1.104 | 2,136,634 | +306,818 | 0.58% | 2,358,240 |
| 2018-09-12 | 2018-09-10 | 1.125 | 1,829,816 | -879,791 | 0.49% | 2,059,200 |
| 2018-09-11 | 2018-09-07 | 1.017 | 2,709,607 | +251,369 | 0.73% | 2,756,080 |
| 2018-09-07 | 2018-09-05 | 1.006 | 2,458,238 | -402,929 | 0.66% | 2,473,800 |
| 2018-09-04 | 2018-08-31 | 1.125 | 2,861,167 | -757,803 | 0.77% | 3,219,840 |
| 2018-09-03 | 2018-08-30 | 1.169 | 3,618,970 | -846,521 | 0.98% | 4,229,280 |
| 2018-08-30 | 2018-08-28 | 1.212 | 4,465,491 | -377,053 | 1.21% | 5,411,840 |
| 2018-08-28 | 2018-08-24 | 1.223 | 4,842,544 | +173,740 | 1.31% | 5,921,200 |
| 2018-08-27 | 2018-08-23 | 1.266 | 4,668,804 | +203,313 | 1.26% | 5,910,840 |
| 2018-08-24 | 2018-08-22 | 1.266 | 4,465,491 | +88,718 | 1.21% | 5,653,440 |
| 2018-08-22 | 2018-08-20 | 1.288 | 4,376,773 | -247,672 | 1.18% | 5,635,840 |
| 2018-08-21 | 2018-08-17 | 1.288 | 4,624,445 | +158,954 | 1.25% | 5,954,760 |
| 2018-08-20 | 2018-08-16 | 1.179 | 4,465,491 | -170,044 | 1.21% | 5,266,880 |
| 2018-08-17 | 2018-08-15 | 1.223 | 4,635,535 | +258,762 | 1.25% | 5,668,080 |
| 2018-08-15 | 2018-08-13 | 1.298 | 4,376,773 | -144,167 | 1.18% | 5,683,200 |
| 2018-08-10 | 2018-08-08 | 1.331 | 4,520,940 | -229,189 | 1.22% | 6,017,160 |
| 2018-08-09 | 2018-08-07 | 1.331 | 4,750,129 | +373,356 | 1.28% | 6,322,200 |
| 2018-08-08 | 2018-08-06 | 1.309 | 4,376,773 | -672,781 | 1.18% | 5,730,560 |
| 2018-08-03 | 2018-08-01 | 1.309 | 5,049,554 | -22,179 | 1.37% | 6,611,440 |
| 2018-08-02 | 2018-07-31 | 1.104 | 5,071,733 | +887,183 | 1.37% | 5,597,760 |
| 2018-07-30 | 2018-07-26 | 1.731 | 4,184,550 | +354,874 | 1.13% | 7,244,801 |
| 2018-07-27 | 2018-07-25 | 2.132 | 3,829,676 | +33,269 | 1.04% | 8,163,680 |
| 2018-07-26 | 2018-07-24 | 2.651 | 3,796,407 | -3,326,939 | 1.03% | 10,064,600 |
| 2018-07-25 | 2018-07-23 | 3.084 | 7,123,346 | +188,527 | 1.93% | 21,967,801 |
| 2018-07-24 | 2018-07-20 | 2.857 | 6,934,819 | +188,526 | 1.88% | 19,810,560 |
| 2018-07-20 | 2018-07-18 | 2.900 | 6,746,293 | -1,023,957 | 1.83% | 19,564,001 |
| 2018-07-19 | 2018-07-17 | 2.705 | 7,770,250 | -88,719 | 2.10% | 21,019,999 |
| 2018-07-18 | 2018-07-16 | 2.500 | 7,858,969 | +809,555 | 2.13% | 19,644,241 |
| 2018-07-17 | 2018-07-13 | 2.164 | 7,049,414 | +990,689 | 1.91% | 15,256,001 |
| 2018-07-16 | 2018-07-12 | 1.580 | 6,058,725 | +3,796,407 | 1.64% | 9,571,760 |
| 2018-07-13 | 2018-07-11 | 1.807 | 2,262,318 | +831,734 | 0.61% | 4,088,159 |
| 2018-07-12 | 2018-07-10 | 1.677 | 1,430,584 | +691,264 | 0.39% | 2,399,401 |
| 2018-07-11 | 2018-07-09 | 1.699 | 739,320 | 0.20% | 1,256,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy