History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 2,840,000 | +0 | 0.66% | 2,982,000 |
| 2025-10-13 | 2025-10-09 | 1.090 | 2,840,000 | +0 | 0.66% | 3,095,600 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,840,000 | +0 | 0.66% | 3,152,400 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,840,000 | +8,000 | 0.66% | 3,180,800 |
| 2025-09-29 | 2025-09-25 | 1.160 | 2,832,000 | -48,000 | 0.66% | 3,285,120 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,880,000 | +60,000 | 0.67% | 3,398,400 |
| 2025-09-19 | 2025-09-17 | 1.280 | 2,820,000 | -4,000 | 0.66% | 3,609,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,824,000 | +196,000 | 0.66% | 3,388,800 |
| 2025-09-15 | 2025-09-11 | 1.180 | 2,628,000 | -8,000 | 0.61% | 3,101,040 |
| 2025-09-12 | 2025-09-10 | 1.160 | 2,636,000 | +112,000 | 0.61% | 3,057,760 |
| 2025-09-11 | 2025-09-09 | 1.210 | 2,524,000 | +168,000 | 0.59% | 3,054,040 |
| 2025-09-10 | 2025-09-08 | 1.280 | 2,356,000 | +180,000 | 0.55% | 3,015,680 |
| 2025-09-09 | 2025-09-05 | 1.150 | 2,176,000 | -52,000 | 0.51% | 2,502,400 |
| 2025-09-08 | 2025-09-04 | 1.040 | 2,228,000 | +72,000 | 0.52% | 2,317,120 |
| 2025-09-05 | 2025-09-03 | 1.030 | 2,156,000 | +96,000 | 0.50% | 2,220,680 |
| 2025-09-04 | 2025-09-02 | 1.080 | 2,060,000 | +164,000 | 0.48% | 2,224,800 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,896,000 | +368,000 | 0.44% | 1,971,840 |
| 2025-09-02 | 2025-08-29 | 1.040 | 1,528,000 | -132,000 | 0.36% | 1,589,120 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,660,000 | +128,000 | 0.39% | 1,643,400 |
| 2025-08-28 | 2025-08-26 | 1.010 | 1,532,000 | +148,000 | 0.36% | 1,547,320 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,384,000 | +288,000 | 0.32% | 1,342,480 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,096,000 | +8,000 | 0.25% | 898,720 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,088,000 | +8,000 | 0.25% | 859,520 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,080,000 | -4,000 | 0.25% | 961,200 |
| 2025-08-14 | 2025-08-12 | 0.870 | 1,084,000 | +4,000 | 0.25% | 943,080 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,080,000 | -44,000 | 0.25% | 950,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,124,000 | +64,000 | 0.26% | 932,920 |
| 2025-08-11 | 2025-08-07 | 1.000 | 1,060,000 | -4,000 | 0.25% | 1,060,000 |
| 2025-08-08 | 2025-08-06 | 1.010 | 1,064,000 | +20,000 | 0.25% | 1,074,640 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,044,000 | -8,000 | 0.24% | 1,054,440 |
| 2025-08-06 | 2025-08-04 | 0.940 | 1,052,000 | +24,000 | 0.24% | 988,880 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,028,000 | +44,000 | 0.24% | 832,680 |
| 2025-08-04 | 2025-07-31 | 0.830 | 984,000 | +28,000 | 0.23% | 816,720 |
| 2025-08-01 | 2025-07-30 | 0.920 | 956,000 | +4,000 | 0.22% | 879,520 |
| 2025-07-28 | 2025-07-24 | 1.130 | 952,000 | +100,000 | 0.22% | 1,075,760 |
| 2025-07-24 | 2025-07-22 | 0.920 | 852,000 | +4,000 | 0.20% | 783,840 |
| 2025-07-23 | 2025-07-21 | 0.990 | 848,000 | +200,000 | 0.20% | 839,520 |
| 2025-07-22 | 2025-07-18 | 1.070 | 648,000 | -104,000 | 0.15% | 693,360 |
| 2025-07-21 | 2025-07-17 | 1.120 | 752,000 | +120,000 | 0.17% | 842,240 |
| 2025-07-18 | 2025-07-16 | 1.160 | 632,000 | -32,000 | 0.15% | 733,120 |
| 2025-07-17 | 2025-07-15 | 1.160 | 664,000 | +8,000 | 0.15% | 770,240 |
| 2025-07-15 | 2025-07-11 | 1.190 | 656,000 | -20,000 | 0.15% | 780,640 |
| 2025-07-11 | 2025-07-09 | 1.170 | 676,000 | +4,000 | 0.16% | 790,920 |
| 2025-07-10 | 2025-07-08 | 1.200 | 672,000 | +8,000 | 0.16% | 806,400 |
| 2025-07-08 | 2025-07-04 | 1.300 | 664,000 | -40,000 | 0.15% | 863,200 |
| 2025-07-04 | 2025-07-02 | 1.310 | 704,000 | +40,000 | 0.16% | 922,240 |
| 2025-06-30 | 2025-06-26 | 1.500 | 664,000 | +16,000 | 0.15% | 996,000 |
| 2025-06-27 | 2025-06-25 | 1.550 | 648,000 | -84,000 | 0.15% | 1,004,400 |
| 2025-06-26 | 2025-06-24 | 1.520 | 732,000 | +104,000 | 0.17% | 1,112,640 |
| 2025-06-25 | 2025-06-23 | 1.650 | 628,000 | -16,000 | 0.15% | 1,036,200 |
| 2025-06-24 | 2025-06-20 | 1.620 | 644,000 | -48,000 | 0.15% | 1,043,280 |
| 2025-06-23 | 2025-06-19 | 1.710 | 692,000 | +88,000 | 0.16% | 1,183,320 |
| 2025-06-19 | 2025-06-17 | 1.700 | 604,000 | +12,000 | 0.14% | 1,026,800 |
| 2025-06-17 | 2025-06-13 | 1.490 | 592,000 | -4,000 | 0.14% | 882,080 |
| 2025-06-16 | 2025-06-12 | 1.390 | 596,000 | -68,000 | 0.14% | 828,440 |
| 2025-06-13 | 2025-06-11 | 1.400 | 664,000 | +52,000 | 0.15% | 929,600 |
| 2025-06-11 | 2025-06-09 | 1.400 | 612,000 | +4,000 | 0.14% | 856,800 |
| 2025-06-10 | 2025-06-06 | 1.340 | 608,000 | +20,000 | 0.14% | 814,720 |
| 2025-06-09 | 2025-06-05 | 1.410 | 588,000 | +92,000 | 0.14% | 829,080 |
| 2025-06-06 | 2025-06-04 | 1.170 | 496,000 | +32,000 | 0.12% | 580,320 |
| 2025-06-05 | 2025-06-03 | 1.280 | 464,000 | -28,000 | 0.11% | 593,920 |
| 2025-06-04 | 2025-06-02 | 1.200 | 492,000 | +100,000 | 0.11% | 590,400 |
| 2025-05-29 | 2025-05-27 | 1.270 | 392,000 | +8,000 | 0.09% | 497,840 |
| 2025-05-28 | 2025-05-26 | 1.300 | 384,000 | -168,000 | 0.09% | 499,200 |
| 2025-05-27 | 2025-05-23 | 1.370 | 552,000 | +8,000 | 0.13% | 756,240 |
| 2025-05-26 | 2025-05-22 | 1.290 | 544,000 | -92,000 | 0.13% | 701,760 |
| 2025-05-23 | 2025-05-21 | 1.410 | 636,000 | +120,000 | 0.15% | 896,760 |
| 2025-05-22 | 2025-05-20 | 1.290 | 516,000 | -4,000 | 0.12% | 665,640 |
| 2025-05-21 | 2025-05-19 | 1.410 | 520,000 | +36,000 | 0.12% | 733,200 |
| 2025-05-20 | 2025-05-16 | 1.540 | 484,000 | -8,000 | 0.11% | 745,360 |
| 2025-05-19 | 2025-05-15 | 1.540 | 492,000 | -92,000 | 0.11% | 757,680 |
| 2025-05-16 | 2025-05-14 | 1.540 | 584,000 | -160,000 | 0.14% | 899,360 |
| 2025-05-15 | 2025-05-13 | 1.580 | 744,000 | +88,000 | 0.17% | 1,175,520 |
| 2025-05-13 | 2025-05-09 | 1.580 | 656,000 | -80,000 | 0.15% | 1,036,480 |
| 2025-05-12 | 2025-05-08 | 1.550 | 736,000 | -112,000 | 0.17% | 1,140,800 |
| 2025-05-09 | 2025-05-07 | 1.600 | 848,000 | -56,000 | 0.20% | 1,356,800 |
| 2025-05-08 | 2025-05-06 | 1.750 | 904,000 | -52,000 | 0.21% | 1,582,000 |
| 2025-05-07 | 2025-05-02 | 1.760 | 956,000 | -104,000 | 0.22% | 1,682,560 |
| 2025-05-06 | 2025-04-30 | 1.830 | 1,060,000 | -4,000 | 0.25% | 1,939,800 |
| 2025-05-02 | 2025-04-29 | 1.610 | 1,064,000 | -120,000 | 0.25% | 1,713,040 |
| 2025-04-30 | 2025-04-28 | 1.630 | 1,184,000 | -256,000 | 0.28% | 1,929,920 |
| 2025-04-29 | 2025-04-25 | 1.720 | 1,440,000 | +252,000 | 0.33% | 2,476,800 |
| 2025-04-28 | 2025-04-24 | 1.820 | 1,188,000 | -132,000 | 0.28% | 2,162,160 |
| 2025-04-25 | 2025-04-23 | 1.980 | 1,320,000 | -88,000 | 0.31% | 2,613,600 |
| 2025-04-24 | 2025-04-22 | 2.100 | 1,408,000 | +188,000 | 0.33% | 2,956,800 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,220,000 | -180,000 | 0.28% | 2,684,000 |
| 2025-04-22 | 2025-04-16 | 2.270 | 1,400,000 | -68,000 | 0.33% | 3,178,000 |
| 2025-04-17 | 2025-04-15 | 2.240 | 1,468,000 | -180,000 | 0.34% | 3,288,320 |
| 2025-04-16 | 2025-04-14 | 2.370 | 1,648,000 | +200,000 | 0.38% | 3,905,760 |
| 2025-04-15 | 2025-04-11 | 2.400 | 1,448,000 | -80,000 | 0.34% | 3,475,200 |
| 2025-04-14 | 2025-04-10 | 2.380 | 1,528,000 | +92,000 | 0.36% | 3,636,640 |
| 2025-04-11 | 2025-04-09 | 2.450 | 1,436,000 | -212,000 | 0.33% | 3,518,200 |
| 2025-04-10 | 2025-04-08 | 2.440 | 1,648,000 | -40,000 | 0.38% | 4,021,120 |
| 2025-04-09 | 2025-04-07 | 2.080 | 1,688,000 | -16,000 | 0.39% | 3,511,040 |
| 2025-04-08 | 2025-04-03 | 2.060 | 1,704,000 | -200,000 | 0.40% | 3,510,240 |
| 2025-04-03 | 2025-04-01 | 1.460 | 1,904,000 | +24,000 | 0.44% | 2,779,840 |
| 2025-04-02 | 2025-03-31 | 1.700 | 1,880,000 | +36,000 | 0.44% | 3,196,000 |
| 2025-04-01 | 2025-03-28 | 1.440 | 1,844,000 | -76,000 | 0.43% | 2,655,360 |
| 2025-03-31 | 2025-03-27 | 1.350 | 1,920,000 | -320,000 | 0.45% | 2,592,000 |
| 2025-03-28 | 2025-03-26 | 1.480 | 2,240,000 | -56,000 | 0.52% | 3,315,200 |
| 2025-03-27 | 2025-03-25 | 1.430 | 2,296,000 | -204,000 | 0.53% | 3,283,280 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,500,000 | -28,000 | 0.58% | 3,775,000 |
| 2025-03-19 | 2025-03-17 | 1.390 | 2,528,000 | +4,000 | 0.59% | 3,513,920 |
| 2025-03-17 | 2025-03-13 | 1.500 | 2,524,000 | -8,000 | 0.59% | 3,786,000 |
| 2025-03-14 | 2025-03-12 | 1.450 | 2,532,000 | -8,000 | 0.59% | 3,671,400 |
| 2025-03-12 | 2025-03-10 | 1.480 | 2,540,000 | -12,000 | 0.59% | 3,759,200 |
| 2025-03-11 | 2025-03-07 | 1.430 | 2,552,000 | -4,000 | 0.59% | 3,649,360 |
| 2025-03-06 | 2025-03-04 | 1.510 | 2,556,000 | -4,000 | 0.59% | 3,859,560 |
| 2025-03-04 | 2025-02-28 | 1.520 | 2,560,000 | -104,000 | 0.60% | 3,891,200 |
| 2025-03-03 | 2025-02-27 | 1.520 | 2,664,000 | +4,000 | 0.62% | 4,049,280 |
| 2025-02-25 | 2025-02-21 | 1.560 | 2,660,000 | -4,000 | 0.62% | 4,149,600 |
| 2025-02-18 | 2025-02-14 | 1.460 | 2,664,000 | +8,000 | 0.62% | 3,889,440 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,656,000 | -48,000 | 0.62% | 4,488,640 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,704,000 | +20,000 | 0.63% | 4,461,600 |
| 2025-02-13 | 2025-02-11 | 1.580 | 2,684,000 | -4,000 | 0.62% | 4,240,720 |
| 2025-02-11 | 2025-02-07 | 1.280 | 2,688,000 | -4,000 | 0.63% | 3,440,640 |
| 2025-02-10 | 2025-02-06 | 1.150 | 2,692,000 | -4,000 | 0.63% | 3,095,800 |
| 2025-02-07 | 2025-02-05 | 1.000 | 2,696,000 | -72,000 | 0.63% | 2,696,000 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,768,000 | -16,000 | 0.64% | 3,432,320 |
| 2025-02-05 | 2025-02-03 | 1.130 | 2,784,000 | -268,000 | 0.65% | 3,145,920 |
| 2025-02-04 | 2025-01-28 | 1.470 | 3,052,000 | +1,192,000 | 0.71% | 4,486,440 |
| 2025-02-03 | 2025-01-24 | 1.450 | 1,860,000 | +4,000 | 0.43% | 2,697,000 |
| 2025-01-27 | 2025-01-23 | 1.500 | 1,856,000 | -4,000 | 0.43% | 2,784,000 |
| 2025-01-24 | 2025-01-22 | 1.490 | 1,860,000 | +4,000 | 0.43% | 2,771,400 |
| 2025-01-20 | 2025-01-16 | 1.500 | 1,856,000 | -4,000 | 0.43% | 2,784,000 |
| 2025-01-15 | 2025-01-13 | 1.490 | 1,860,000 | +4,000 | 0.43% | 2,771,400 |
| 2025-01-09 | 2025-01-07 | 1.540 | 1,856,000 | -4,000 | 0.43% | 2,858,240 |
| 2025-01-06 | 2025-01-02 | 1.480 | 1,860,000 | +8,000 | 0.43% | 2,752,800 |
| 2024-12-30 | 2024-12-24 | 1.600 | 1,852,000 | +4,000 | 0.43% | 2,963,200 |
| 2024-12-27 | 2024-12-20 | 1.680 | 1,848,000 | -12,000 | 0.43% | 3,104,640 |
| 2024-12-23 | 2024-12-19 | 1.750 | 1,860,000 | +4,000 | 0.43% | 3,255,000 |
| 2024-12-20 | 2024-12-18 | 1.770 | 1,856,000 | -4,000 | 0.43% | 3,285,120 |
| 2024-12-19 | 2024-12-17 | 1.690 | 1,860,000 | +4,000 | 0.43% | 3,143,400 |
| 2024-12-18 | 2024-12-16 | 1.680 | 1,856,000 | -72,000 | 0.43% | 3,118,080 |
| 2024-12-17 | 2024-12-13 | 1.670 | 1,928,000 | +4,000 | 0.45% | 3,219,760 |
| 2024-12-16 | 2024-12-12 | 1.730 | 1,924,000 | -4,000 | 0.45% | 3,328,520 |
| 2024-12-12 | 2024-12-10 | 1.810 | 1,928,000 | +4,000 | 0.45% | 3,489,680 |
| 2024-12-11 | 2024-12-09 | 1.810 | 1,924,000 | -4,000 | 0.45% | 3,482,440 |
| 2024-12-10 | 2024-12-06 | 1.700 | 1,928,000 | -292,000 | 0.45% | 3,277,600 |
| 2024-11-29 | 2024-11-27 | 1.860 | 2,220,000 | -20,000 | 0.52% | 4,129,200 |
| 2024-11-26 | 2024-11-22 | 1.820 | 2,240,000 | +8,000 | 0.52% | 4,076,800 |
| 2024-11-25 | 2024-11-21 | 1.870 | 2,232,000 | -4,000 | 0.52% | 4,173,840 |
| 2024-11-22 | 2024-11-20 | 1.980 | 2,236,000 | +4,000 | 0.52% | 4,427,280 |
| 2024-11-21 | 2024-11-19 | 1.820 | 2,232,000 | +108,000 | 0.52% | 4,062,240 |
| 2024-11-20 | 2024-11-18 | 1.890 | 2,124,000 | -132,000 | 0.49% | 4,014,360 |
| 2024-11-18 | 2024-11-14 | 1.910 | 2,256,000 | -44,000 | 0.52% | 4,308,960 |
| 2024-11-15 | 2024-11-13 | 2.040 | 2,300,000 | +368,000 | 0.53% | 4,692,000 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,932,000 | -4,000 | 0.45% | 3,979,920 |
| 2024-11-13 | 2024-11-11 | 2.040 | 1,936,000 | -8,000 | 0.45% | 3,949,440 |
| 2024-11-12 | 2024-11-08 | 2.030 | 1,944,000 | -8,000 | 0.45% | 3,946,320 |
| 2024-11-11 | 2024-11-07 | 1.700 | 1,952,000 | +8,000 | 0.45% | 3,318,400 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,944,000 | -4,000 | 0.45% | 3,849,120 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,948,000 | -132,000 | 0.45% | 3,896,000 |
| 2024-11-04 | 2024-10-31 | 2.000 | 2,080,000 | +8,000 | 0.48% | 4,160,000 |
| 2024-10-31 | 2024-10-29 | 2.010 | 2,072,000 | -4,000 | 0.48% | 4,164,720 |
| 2024-10-30 | 2024-10-28 | 2.020 | 2,076,000 | -16,000 | 0.48% | 4,193,520 |
| 2024-10-28 | 2024-10-24 | 2.100 | 2,092,000 | +8,000 | 0.49% | 4,393,200 |
| 2024-10-25 | 2024-10-23 | 2.100 | 2,084,000 | +20,000 | 0.48% | 4,376,400 |
| 2024-10-24 | 2024-10-22 | 1.970 | 2,064,000 | -12,000 | 0.48% | 4,066,080 |
| 2024-10-22 | 2024-10-18 | 2.330 | 2,076,000 | -12,000 | 0.48% | 4,837,080 |
| 2024-10-21 | 2024-10-17 | 2.100 | 2,088,000 | -52,000 | 0.49% | 4,384,800 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,140,000 | -28,000 | 0.50% | 4,258,600 |
| 2024-10-17 | 2024-10-15 | 2.100 | 2,168,000 | +4,000 | 0.50% | 4,552,800 |
| 2024-10-16 | 2024-10-14 | 2.280 | 2,164,000 | +12,000 | 0.50% | 4,933,920 |
| 2024-10-15 | 2024-10-10 | 2.260 | 2,152,000 | +8,000 | 0.50% | 4,863,520 |
| 2024-10-14 | 2024-10-09 | 2.330 | 2,144,000 | +4,000 | 0.50% | 4,995,520 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,140,000 | -4,000 | 0.50% | 5,007,600 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,144,000 | +12,000 | 0.50% | 5,252,800 |
| 2024-10-08 | 2024-10-04 | 2.460 | 2,132,000 | +20,000 | 0.50% | 5,244,720 |
| 2024-10-07 | 2024-10-03 | 2.540 | 2,112,000 | +164,000 | 0.49% | 5,364,480 |
| 2024-10-04 | 2024-10-02 | 2.630 | 1,948,000 | +84,000 | 0.45% | 5,123,240 |
| 2024-10-03 | 2024-09-30 | 1.950 | 1,864,000 | +8,000 | 0.43% | 3,634,800 |
| 2024-10-02 | 2024-09-27 | 1.800 | 1,856,000 | +24,000 | 0.43% | 3,340,800 |
| 2024-09-25 | 2024-09-23 | 1.760 | 1,832,000 | -12,000 | 0.43% | 3,224,320 |
| 2024-09-16 | 2024-09-12 | 1.940 | 1,844,000 | -16,000 | 0.43% | 3,577,360 |
| 2024-09-13 | 2024-09-11 | 2.120 | 1,860,000 | -4,000 | 0.43% | 3,943,200 |
| 2024-09-12 | 2024-09-10 | 2.280 | 1,864,000 | -20,000 | 0.43% | 4,249,920 |
| 2024-09-04 | 2024-09-02 | 2.200 | 1,884,000 | +4,000 | 0.44% | 4,144,800 |
| 2024-09-03 | 2024-08-30 | 2.220 | 1,880,000 | +12,000 | 0.44% | 4,173,600 |
| 2024-08-29 | 2024-08-27 | 2.500 | 1,868,000 | -20,000 | 0.43% | 4,670,000 |
| 2024-08-27 | 2024-08-23 | 2.630 | 1,888,000 | -8,000 | 0.44% | 4,965,440 |
| 2024-08-26 | 2024-08-22 | 2.610 | 1,896,000 | +40,000 | 0.44% | 4,948,560 |
| 2024-08-23 | 2024-08-21 | 2.700 | 1,856,000 | -36,000 | 0.43% | 5,011,200 |
| 2024-08-22 | 2024-08-20 | 2.750 | 1,892,000 | -144,000 | 0.44% | 5,203,000 |
| 2024-08-21 | 2024-08-19 | 2.640 | 2,036,000 | +108,000 | 0.47% | 5,375,040 |
| 2024-08-20 | 2024-08-16 | 2.570 | 1,928,000 | +140,000 | 0.45% | 4,954,960 |
| 2024-08-19 | 2024-08-15 | 2.870 | 1,788,000 | +8,000 | 0.42% | 5,131,560 |
| 2024-08-16 | 2024-08-14 | 2.980 | 1,780,000 | +56,000 | 0.41% | 5,304,400 |
| 2024-08-15 | 2024-08-13 | 3.030 | 1,724,000 | +224,000 | 0.40% | 5,223,720 |
| 2024-08-14 | 2024-08-12 | 3.000 | 1,500,000 | +336,000 | 0.35% | 4,500,000 |
| 2024-08-13 | 2024-08-09 | 3.100 | 1,164,000 | +272,000 | 0.27% | 3,608,400 |
| 2024-08-12 | 2024-08-08 | 2.810 | 892,000 | -20,000 | 0.21% | 2,506,520 |
| 2024-08-09 | 2024-08-07 | 2.980 | 912,000 | +104,000 | 0.21% | 2,717,760 |
| 2024-08-08 | 2024-08-06 | 2.950 | 808,000 | -52,000 | 0.19% | 2,383,600 |
| 2024-08-07 | 2024-08-05 | 2.880 | 860,000 | -60,000 | 0.20% | 2,476,800 |
| 2024-08-06 | 2024-08-02 | 2.650 | 920,000 | +20,000 | 0.21% | 2,438,000 |
| 2024-08-05 | 2024-08-01 | 2.530 | 900,000 | -12,000 | 0.21% | 2,277,000 |
| 2024-08-02 | 2024-07-31 | 2.730 | 912,000 | +284,000 | 0.21% | 2,489,760 |
| 2024-08-01 | 2024-07-30 | 2.650 | 628,000 | +72,000 | 0.15% | 1,664,200 |
| 2024-07-31 | 2024-07-29 | 2.740 | 556,000 | +48,000 | 0.13% | 1,523,440 |
| 2024-07-30 | 2024-07-26 | 2.830 | 508,000 | +68,000 | 0.12% | 1,437,640 |
| 2024-07-29 | 2024-07-25 | 2.670 | 440,000 | +8,000 | 0.10% | 1,174,800 |
| 2024-07-26 | 2024-07-24 | 2.600 | 432,000 | +52,000 | 0.10% | 1,123,200 |
| 2024-07-25 | 2024-07-23 | 2.650 | 380,000 | +48,000 | 0.09% | 1,007,000 |
| 2024-07-24 | 2024-07-22 | 2.630 | 332,000 | -4,000 | 0.08% | 873,160 |
| 2024-07-23 | 2024-07-19 | 2.820 | 336,000 | -16,000 | 0.08% | 947,520 |
| 2024-07-22 | 2024-07-18 | 2.800 | 352,000 | +164,000 | 0.08% | 985,600 |
| 2024-07-19 | 2024-07-17 | 2.460 | 188,000 | -48,000 | 0.04% | 462,480 |
| 2024-07-18 | 2024-07-16 | 2.400 | 236,000 | -80,000 | 0.05% | 566,400 |
| 2024-07-17 | 2024-07-15 | 2.100 | 316,000 | +100,000 | 0.07% | 663,600 |
| 2024-07-16 | 2024-07-12 | 2.050 | 216,000 | +124,000 | 0.05% | 442,800 |
| 2024-07-15 | 2024-07-11 | 1.720 | 92,000 | +52,000 | 0.02% | 158,240 |
| 2024-07-11 | 2024-07-09 | 1.600 | 40,000 | -4,000 | 0.01% | 64,000 |
| 2024-07-10 | 2024-07-08 | 1.760 | 44,000 | +4,000 | 0.01% | 77,440 |
| 2024-07-08 | 2024-07-04 | 1.640 | 40,000 | -4,000 | 0.01% | 65,600 |
| 2024-07-05 | 2024-07-03 | 1.710 | 44,000 | -8,000 | 0.01% | 75,240 |
| 2024-07-04 | 2024-07-02 | 1.910 | 52,000 | +12,000 | 0.01% | 99,320 |
| 2024-07-03 | 2024-06-28 | 2.410 | 40,000 | -4,000 | 0.01% | 96,400 |
| 2024-07-02 | 2024-06-27 | 2.100 | 44,000 | -20,000 | 0.01% | 92,400 |
| 2024-06-28 | 2024-06-26 | 1.800 | 64,000 | -12,000 | 0.01% | 115,200 |
| 2024-06-13 | 2024-06-11 | 1.560 | 76,000 | -4,000 | 0.02% | 118,560 |
| 2024-06-12 | 2024-06-07 | 1.600 | 80,000 | +8,000 | 0.02% | 128,000 |
| 2024-05-23 | 2024-05-21 | 1.170 | 72,000 | +4,000 | 0.02% | 84,240 |
| 2024-05-22 | 2024-05-20 | 1.450 | 68,000 | +4,000 | 0.02% | 98,600 |
| 2024-05-21 | 2024-05-17 | 1.490 | 64,000 | -3,368,000 | 0.01% | 95,360 |
| 2024-05-14 | 2024-05-10 | 1.570 | 3,432,000 | +4,000 | 0.80% | 5,388,240 |
| 2024-05-08 | 2024-05-06 | 1.650 | 3,428,000 | +4,000 | 0.80% | 5,656,200 |
| 2024-05-02 | 2024-04-29 | 1.610 | 3,424,000 | +4,000 | 0.80% | 5,512,640 |
| 2024-04-29 | 2024-04-25 | 1.680 | 3,420,000 | -4,000 | 0.80% | 5,745,600 |
| 2024-04-26 | 2024-04-24 | 1.620 | 3,424,000 | +4,000 | 0.80% | 5,546,880 |
| 2024-04-18 | 2024-04-16 | 1.610 | 3,420,000 | +8,000 | 0.80% | 5,506,200 |
| 2024-04-17 | 2024-04-15 | 1.670 | 3,412,000 | -4,000 | 0.79% | 5,698,040 |
| 2024-04-09 | 2024-04-05 | 1.730 | 3,416,000 | +4,000 | 0.79% | 5,909,680 |
| 2024-04-08 | 2024-04-03 | 1.680 | 3,412,000 | -4,000 | 0.79% | 5,732,160 |
| 2024-03-28 | 2024-03-26 | 1.870 | 3,416,000 | +4,000 | 0.79% | 6,387,920 |
| 2024-03-27 | 2024-03-25 | 1.840 | 3,412,000 | +8,000 | 0.79% | 6,278,080 |
| 2024-03-26 | 2024-03-22 | 1.900 | 3,404,000 | -4,000 | 0.79% | 6,467,600 |
| 2024-03-11 | 2024-03-07 | 1.730 | 3,408,000 | +4,000 | 0.79% | 5,895,840 |
| 2024-03-08 | 2024-03-06 | 1.790 | 3,404,000 | -4,000 | 0.79% | 6,093,160 |
| 2024-03-07 | 2024-03-05 | 1.990 | 3,408,000 | -4,000 | 0.79% | 6,781,920 |
| 2024-03-04 | 2024-02-29 | 2.320 | 3,412,000 | -8,000 | 0.79% | 7,915,840 |
| 2024-03-01 | 2024-02-28 | 2.430 | 3,420,000 | -4,000 | 0.80% | 8,310,600 |
| 2024-02-28 | 2024-02-26 | 2.550 | 3,424,000 | -4,000 | 0.80% | 8,731,200 |
| 2024-02-26 | 2024-02-22 | 2.670 | 3,428,000 | +4,000 | 0.80% | 9,152,760 |
| 2024-02-16 | 2024-02-14 | 2.640 | 3,424,000 | -4,000 | 0.80% | 9,039,360 |
| 2024-02-15 | 2024-02-09 | 2.470 | 3,428,000 | +28,000 | 0.80% | 8,467,160 |
| 2024-02-07 | 2024-02-05 | 1.950 | 3,400,000 | +4,000 | 0.79% | 6,630,000 |
| 2024-02-06 | 2024-02-02 | 2.080 | 3,396,000 | -4,000 | 0.79% | 7,063,680 |
| 2024-02-01 | 2024-01-30 | 1.680 | 3,400,000 | -4,000 | 0.79% | 5,712,000 |
| 2024-01-15 | 2024-01-11 | 1.640 | 3,404,000 | +4,000 | 0.79% | 5,582,560 |
| 2023-12-28 | 2023-12-22 | 1.360 | 3,400,000 | +4,000 | 0.85% | 4,624,000 |
| 2023-12-27 | 2023-12-21 | 1.400 | 3,396,000 | +4,000 | 0.85% | 4,754,400 |
| 2023-12-07 | 2023-12-05 | 1.360 | 3,392,000 | +4,000 | 0.85% | 4,613,120 |
| 2023-11-07 | 2023-11-03 | 1.700 | 3,388,000 | +4,000 | 0.85% | 5,759,600 |
| 2023-10-10 | 2023-10-06 | 1.650 | 3,384,000 | -4,000 | 0.85% | 5,583,600 |
| 2023-07-19 | 2023-07-14 | 1.600 | 3,388,000 | +52,000 | 0.85% | 5,420,800 |
| 2023-07-11 | 2023-07-07 | 1.370 | 3,336,000 | +4,000 | 0.83% | 4,570,320 |
| 2023-07-10 | 2023-07-06 | 1.400 | 3,332,000 | +4,000 | 0.83% | 4,664,800 |
| 2023-06-12 | 2023-06-08 | 1.600 | 3,328,000 | +4,000 | 0.83% | 5,324,800 |
| 2023-06-08 | 2023-06-06 | 1.777 | 3,324,000 | +50,060 | 0.83% | 5,905,945 |
| 2023-05-16 | 2023-05-12 | 1.797 | 3,273,940 | -3,940 | 0.83% | 5,883,480 |
| 2023-05-11 | 2023-05-09 | 1.421 | 3,277,880 | -3,939 | 0.83% | 4,659,201 |
| 2023-04-27 | 2023-04-25 | 1.178 | 3,281,819 | +3,939 | 0.83% | 3,865,120 |
| 2023-04-26 | 2023-04-24 | 1.188 | 3,277,880 | +7,880 | 0.83% | 3,893,761 |
| 2023-04-13 | 2023-04-11 | 1.218 | 3,270,000 | +3,940 | 0.83% | 3,984,000 |
| 2022-07-14 | 2022-07-12 | 2.031 | 3,266,060 | +27,578 | 0.83% | 6,632,000 |
| 2022-07-13 | 2022-07-11 | 2.020 | 3,238,482 | +7,880 | 0.82% | 6,543,120 |
| 2022-07-12 | 2022-07-08 | 1.949 | 3,230,602 | +3,939 | 0.82% | 6,297,599 |
| 2022-06-28 | 2022-06-24 | 2.000 | 3,226,663 | -7,879 | 0.82% | 6,453,721 |
| 2022-06-27 | 2022-06-23 | 1.970 | 3,234,542 | +7,879 | 0.82% | 6,370,960 |
| 2022-06-01 | 2022-05-30 | 2.249 | 3,226,663 | +36,834 | 0.82% | 7,257,287 |
| 2021-12-22 | 2021-12-20 | 2.403 | 3,189,829 | -3,894 | 0.82% | 7,665,841 |
| 2021-11-15 | 2021-11-11 | 2.054 | 3,193,723 | -19,474 | 0.82% | 6,559,999 |
| 2021-09-30 | 2021-09-28 | 2.198 | 3,213,197 | +3,894 | 0.82% | 7,061,999 |
| 2021-08-20 | 2021-08-18 | 2.033 | 3,209,303 | -23,368 | 0.82% | 6,526,081 |
| 2021-08-19 | 2021-08-17 | 1.931 | 3,232,671 | +54,527 | 0.83% | 6,241,600 |
| 2021-08-18 | 2021-08-16 | 1.808 | 3,178,144 | +3,895 | 0.82% | 5,744,640 |
| 2021-08-13 | 2021-08-11 | 1.849 | 3,174,249 | +70,106 | 0.81% | 5,867,999 |
| 2021-08-10 | 2021-08-06 | 1.921 | 3,104,143 | +128,528 | 0.80% | 5,961,559 |
| 2021-08-09 | 2021-08-05 | 1.890 | 2,975,615 | +7,789 | 0.76% | 5,623,039 |
| 2021-08-06 | 2021-08-04 | 1.962 | 2,967,826 | +31,158 | 0.76% | 5,821,680 |
| 2021-08-05 | 2021-08-03 | 1.972 | 2,936,668 | +89,580 | 0.75% | 5,790,721 |
| 2021-08-04 | 2021-08-02 | 1.972 | 2,847,088 | +23,369 | 0.73% | 5,614,081 |
| 2021-08-03 | 2021-07-30 | 2.003 | 2,823,719 | +144,107 | 0.73% | 5,655,000 |
| 2021-08-02 | 2021-07-29 | 1.931 | 2,679,612 | +272,635 | 0.69% | 5,173,760 |
| 2021-07-30 | 2021-07-28 | 1.787 | 2,406,977 | +358,320 | 0.62% | 4,301,280 |
| 2021-07-29 | 2021-07-27 | 1.736 | 2,048,657 | +206,424 | 0.53% | 3,555,761 |
| 2021-07-28 | 2021-07-26 | 1.664 | 1,842,233 | +124,633 | 0.47% | 3,065,040 |
| 2021-07-27 | 2021-07-23 | 1.541 | 1,717,600 | +358,320 | 0.44% | 2,646,000 |
| 2021-07-26 | 2021-07-22 | 1.612 | 1,359,280 | +38,948 | 0.35% | 2,191,720 |
| 2021-07-23 | 2021-07-21 | 1.551 | 1,320,332 | +62,317 | 0.34% | 2,047,560 |
| 2021-07-19 | 2021-07-15 | 1.551 | 1,258,015 | +66,211 | 0.32% | 1,950,919 |
| 2021-07-15 | 2021-07-13 | 1.633 | 1,191,804 | +54,527 | 0.31% | 1,946,160 |
| 2021-07-14 | 2021-07-12 | 1.633 | 1,137,277 | +3,895 | 0.29% | 1,857,120 |
| 2021-07-13 | 2021-07-09 | 1.582 | 1,133,382 | +233,687 | 0.29% | 1,792,559 |
| 2021-07-12 | 2021-07-08 | 1.643 | 899,695 | +50,632 | 0.23% | 1,478,400 |
| 2021-07-08 | 2021-07-06 | 1.695 | 849,063 | +50,632 | 0.22% | 1,438,800 |
| 2021-07-07 | 2021-07-05 | 1.684 | 798,431 | +140,212 | 0.21% | 1,344,800 |
| 2021-07-06 | 2021-07-02 | 1.674 | 658,219 | +70,107 | 0.17% | 1,101,881 |
| 2021-07-05 | 2021-06-30 | 1.674 | 588,112 | +311,582 | 0.15% | 984,519 |
| 2021-06-29 | 2021-06-25 | 1.777 | 276,530 | +140,213 | 0.07% | 491,321 |
| 2021-06-28 | 2021-06-24 | 1.612 | 136,317 | +77,895 | 0.03% | 219,799 |
| 2021-06-17 | 2021-06-15 | 1.489 | 58,422 | -27,263 | 0.02% | 87,000 |
| 2021-06-16 | 2021-06-11 | 1.438 | 85,685 | -31,159 | 0.02% | 123,200 |
| 2021-05-13 | 2021-05-11 | 1.239 | 116,844 | +2,585 | 0.03% | 144,804 |
| 2021-05-11 | 2021-05-07 | 1.292 | 114,259 | -3,808 | 0.03% | 147,601 |
| 2021-05-05 | 2021-05-03 | 1.239 | 118,067 | -22,852 | 0.03% | 146,320 |
| 2021-03-03 | 2021-03-01 | 1.260 | 140,919 | -3,808 | 0.04% | 177,600 |
| 2021-02-19 | 2021-02-17 | 1.355 | 144,727 | -19,044 | 0.04% | 196,079 |
| 2021-02-18 | 2021-02-16 | 1.386 | 163,771 | -19,043 | 0.04% | 227,041 |
| 2021-02-17 | 2021-02-11 | 1.407 | 182,814 | -3,808 | 0.05% | 257,281 |
| 2021-02-16 | 2021-02-09 | 1.355 | 186,622 | -83,790 | 0.05% | 252,840 |
| 2021-01-20 | 2021-01-18 | 1.176 | 270,412 | -22,851 | 0.07% | 318,080 |
| 2021-01-06 | 2021-01-04 | 1.176 | 293,263 | -3,809 | 0.08% | 344,959 |
| 2020-12-30 | 2020-12-28 | 1.208 | 297,072 | -19,043 | 0.08% | 358,800 |
| 2020-12-28 | 2020-12-22 | 1.218 | 316,115 | -11,426 | 0.08% | 385,120 |
| 2020-12-15 | 2020-12-11 | 1.176 | 327,541 | -3,809 | 0.09% | 385,280 |
| 2020-12-09 | 2020-12-07 | 1.197 | 331,350 | -3,808 | 0.09% | 396,720 |
| 2020-12-08 | 2020-12-04 | 1.239 | 335,158 | -3,809 | 0.09% | 415,360 |
| 2020-12-03 | 2020-12-01 | 1.313 | 338,967 | +7,617 | 0.09% | 445,000 |
| 2020-12-02 | 2020-11-30 | 1.397 | 331,350 | -57,129 | 0.09% | 462,840 |
| 2020-09-24 | 2020-09-22 | 1.176 | 388,479 | +34,278 | 0.10% | 456,960 |
| 2020-09-16 | 2020-09-14 | 1.134 | 354,201 | +3,808 | 0.09% | 401,760 |
| 2020-09-10 | 2020-09-08 | 1.208 | 350,393 | +15,235 | 0.09% | 423,200 |
| 2020-08-31 | 2020-08-27 | 1.124 | 335,158 | +7,617 | 0.09% | 376,640 |
| 2020-08-28 | 2020-08-26 | 1.113 | 327,541 | +19,043 | 0.09% | 364,640 |
| 2020-08-24 | 2020-08-20 | 1.145 | 308,498 | +30,469 | 0.08% | 353,160 |
| 2020-08-20 | 2020-08-18 | 1.166 | 278,029 | +38,086 | 0.07% | 324,120 |
| 2020-08-18 | 2020-08-14 | 1.166 | 239,943 | +38,086 | 0.06% | 279,720 |
| 2020-08-17 | 2020-08-13 | 1.208 | 201,857 | +38,086 | 0.05% | 243,800 |
| 2020-08-12 | 2020-08-10 | 1.208 | 163,771 | +26,661 | 0.04% | 197,801 |
| 2020-08-11 | 2020-08-07 | 1.208 | 137,110 | +106,641 | 0.04% | 165,600 |
| 2020-05-28 | 2020-05-26 | 1.104 | 30,469 | +896 | 0.01% | 33,629 |
| 2020-04-28 | 2020-04-24 | 1.082 | 29,573 | -3,696 | 0.01% | 32,000 |
| 2020-04-21 | 2020-04-17 | 1.115 | 33,269 | -125,685 | 0.01% | 37,080 |
| 2020-03-10 | 2020-03-06 | 1.082 | 158,954 | -3,696 | 0.04% | 172,000 |
| 2020-03-05 | 2020-03-03 | 1.060 | 162,650 | +3,696 | 0.04% | 172,480 |
| 2020-03-03 | 2020-02-28 | 1.093 | 158,954 | -3,696 | 0.04% | 173,720 |
| 2020-02-26 | 2020-02-24 | 1.115 | 162,650 | -247,672 | 0.04% | 181,280 |
| 2020-02-24 | 2020-02-20 | 1.115 | 410,322 | -125,685 | 0.11% | 457,319 |
| 2020-02-20 | 2020-02-18 | 1.093 | 536,007 | +218,100 | 0.15% | 585,800 |
| 2020-02-19 | 2020-02-17 | 1.104 | 317,907 | +155,257 | 0.09% | 350,879 |
| 2020-02-14 | 2020-02-12 | 1.104 | 162,650 | -321,604 | 0.04% | 179,520 |
| 2020-02-13 | 2020-02-11 | 1.093 | 484,254 | +29,572 | 0.13% | 529,240 |
| 2020-02-12 | 2020-02-10 | 1.104 | 454,682 | +292,032 | 0.12% | 501,840 |
| 2020-02-10 | 2020-02-06 | 1.104 | 162,650 | -273,549 | 0.04% | 179,520 |
| 2020-02-07 | 2020-02-05 | 1.104 | 436,199 | +18,483 | 0.12% | 481,440 |
| 2020-02-06 | 2020-02-04 | 1.093 | 417,716 | -321,604 | 0.11% | 456,520 |
| 2020-02-05 | 2020-02-03 | 1.125 | 739,320 | -358,570 | 0.20% | 832,000 |
| 2020-02-04 | 2020-01-31 | 1.115 | 1,097,890 | +214,403 | 0.30% | 1,223,640 |
| 2020-02-03 | 2020-01-30 | 1.104 | 883,487 | +336,390 | 0.24% | 975,120 |
| 2020-01-23 | 2020-01-21 | 1.115 | 547,097 | +107,202 | 0.15% | 609,760 |
| 2020-01-22 | 2020-01-20 | 1.104 | 439,895 | +277,245 | 0.12% | 485,520 |
| 2020-01-16 | 2020-01-14 | 1.115 | 162,650 | -166,347 | 0.04% | 181,280 |
| 2020-01-15 | 2020-01-13 | 1.093 | 328,997 | +11,090 | 0.09% | 359,560 |
| 2020-01-13 | 2020-01-09 | 1.104 | 317,907 | +133,077 | 0.09% | 350,879 |
| 2020-01-09 | 2020-01-07 | 1.115 | 184,830 | -129,381 | 0.05% | 206,000 |
| 2020-01-08 | 2020-01-06 | 1.104 | 314,211 | +155,257 | 0.09% | 346,800 |
| 2020-01-07 | 2020-01-03 | 1.125 | 158,954 | -314,211 | 0.04% | 178,880 |
| 2020-01-03 | 2019-12-31 | 1.136 | 473,165 | -262,458 | 0.13% | 537,600 |
| 2019-12-30 | 2019-12-24 | 1.136 | 735,623 | +203,313 | 0.20% | 835,800 |
| 2019-12-23 | 2019-12-19 | 1.125 | 532,310 | -218,100 | 0.14% | 599,040 |
| 2019-12-20 | 2019-12-18 | 1.136 | 750,410 | +218,100 | 0.20% | 852,601 |
| 2019-12-19 | 2019-12-17 | 1.136 | 532,310 | -195,920 | 0.14% | 604,800 |
| 2019-12-18 | 2019-12-16 | 1.136 | 728,230 | +310,514 | 0.20% | 827,400 |
| 2019-12-17 | 2019-12-13 | 1.158 | 417,716 | -158,953 | 0.11% | 483,640 |
| 2019-12-16 | 2019-12-12 | 1.125 | 576,669 | -22,180 | 0.16% | 648,960 |
| 2019-12-13 | 2019-12-11 | 1.115 | 598,849 | +258,762 | 0.16% | 667,440 |
| 2019-12-12 | 2019-12-10 | 1.115 | 340,087 | -192,223 | 0.09% | 379,040 |
| 2019-12-10 | 2019-12-06 | 1.125 | 532,310 | +347,480 | 0.14% | 599,040 |
| 2019-12-09 | 2019-12-05 | 1.125 | 184,830 | -170,043 | 0.05% | 208,000 |
| 2019-12-06 | 2019-12-04 | 1.115 | 354,873 | -347,481 | 0.10% | 395,519 |
| 2019-12-04 | 2019-12-02 | 1.125 | 702,354 | +3,697 | 0.19% | 790,400 |
| 2019-12-02 | 2019-11-28 | 1.158 | 698,657 | +7,393 | 0.19% | 808,920 |
| 2019-11-29 | 2019-11-27 | 1.147 | 691,264 | +14,786 | 0.19% | 792,880 |
| 2019-11-28 | 2019-11-26 | 1.147 | 676,478 | +81,326 | 0.18% | 775,921 |
| 2019-11-27 | 2019-11-25 | 1.147 | 595,152 | +243,975 | 0.16% | 682,640 |
| 2019-11-26 | 2019-11-22 | 1.158 | 351,177 | -347,480 | 0.10% | 406,600 |
| 2019-11-22 | 2019-11-20 | 1.115 | 698,657 | -125,685 | 0.19% | 778,680 |
| 2019-11-20 | 2019-11-18 | 1.125 | 824,342 | +240,279 | 0.22% | 927,681 |
| 2019-11-19 | 2019-11-15 | 1.136 | 584,063 | +343,784 | 0.16% | 663,600 |
| 2019-11-15 | 2019-11-13 | 1.125 | 240,279 | -365,963 | 0.07% | 270,400 |
| 2019-11-14 | 2019-11-12 | 1.136 | 606,242 | -377,053 | 0.16% | 688,800 |
| 2019-11-13 | 2019-11-11 | 1.147 | 983,295 | +388,143 | 0.27% | 1,127,840 |
| 2019-11-12 | 2019-11-08 | 1.147 | 595,152 | +395,536 | 0.16% | 682,640 |
| 2019-11-11 | 2019-11-07 | 1.147 | 199,616 | -88,719 | 0.05% | 228,960 |
| 2019-11-08 | 2019-11-06 | 1.147 | 288,335 | -292,031 | 0.08% | 330,720 |
| 2019-11-07 | 2019-11-05 | 1.158 | 580,366 | -310,514 | 0.16% | 671,960 |
| 2019-11-06 | 2019-11-04 | 1.147 | 890,880 | -110,898 | 0.24% | 1,021,840 |
| 2019-11-05 | 2019-11-01 | 1.179 | 1,001,778 | +321,604 | 0.27% | 1,181,560 |
| 2019-11-04 | 2019-10-31 | 1.190 | 680,174 | +310,514 | 0.18% | 809,600 |
| 2019-11-01 | 2019-10-30 | 1.169 | 369,660 | +48,056 | 0.10% | 432,000 |
| 2019-10-31 | 2019-10-29 | 1.169 | 321,604 | +236,582 | 0.09% | 375,840 |
| 2019-10-24 | 2019-10-22 | 1.298 | 85,022 | -36,966 | 0.02% | 110,400 |
| 2019-10-22 | 2019-10-18 | 1.158 | 121,988 | -36,966 | 0.03% | 141,240 |
| 2019-10-16 | 2019-10-14 | 1.115 | 158,954 | -33,269 | 0.04% | 177,160 |
| 2019-10-15 | 2019-10-11 | 1.147 | 192,223 | -44,359 | 0.05% | 220,480 |
| 2019-09-24 | 2019-09-20 | 1.234 | 236,582 | +3,696 | 0.06% | 291,840 |
| 2019-09-20 | 2019-09-18 | 1.363 | 232,886 | +203,313 | 0.06% | 317,520 |
| 2019-09-18 | 2019-09-16 | 1.277 | 29,573 | -14,786 | 0.01% | 37,760 |
| 2019-09-17 | 2019-09-13 | 1.309 | 44,359 | -18,483 | 0.01% | 58,080 |
| 2019-09-16 | 2019-09-12 | 1.266 | 62,842 | -14,787 | 0.02% | 79,560 |
| 2019-09-13 | 2019-09-11 | 1.320 | 77,629 | +48,056 | 0.02% | 102,481 |
| 2019-07-04 | 2019-07-02 | 1.223 | 29,573 | -29,573 | 0.01% | 36,160 |
| 2019-06-26 | 2019-06-24 | 1.298 | 59,146 | -11,089 | 0.02% | 76,801 |
| 2019-06-20 | 2019-06-18 | 1.212 | 70,235 | +3,696 | 0.02% | 85,120 |
| 2019-06-19 | 2019-06-17 | 1.288 | 66,539 | -7,393 | 0.02% | 85,680 |
| 2019-06-17 | 2019-06-13 | 1.342 | 73,932 | -22,180 | 0.02% | 99,200 |
| 2019-06-14 | 2019-06-12 | 1.288 | 96,112 | -18,483 | 0.03% | 123,761 |
| 2019-06-13 | 2019-06-11 | 1.320 | 114,595 | +77,629 | 0.03% | 151,281 |
| 2019-03-08 | 2019-03-06 | 1.082 | 36,966 | -3,697 | 0.01% | 40,000 |
| 2019-02-21 | 2019-02-19 | 0.974 | 40,663 | -18,483 | 0.01% | 39,600 |
| 2019-02-20 | 2019-02-18 | 0.996 | 59,146 | +18,483 | 0.02% | 58,880 |
| 2019-02-15 | 2019-02-13 | 1.017 | 40,663 | -22,179 | 0.01% | 41,360 |
| 2019-02-14 | 2019-02-12 | 1.028 | 62,842 | +22,179 | 0.02% | 64,600 |
| 2019-01-28 | 2019-01-24 | 0.996 | 40,663 | -18,483 | 0.01% | 40,480 |
| 2019-01-25 | 2019-01-23 | 0.974 | 59,146 | +18,483 | 0.02% | 57,600 |
| 2019-01-23 | 2019-01-21 | 0.985 | 40,663 | -18,483 | 0.01% | 40,040 |
| 2019-01-21 | 2019-01-17 | 0.974 | 59,146 | +18,483 | 0.02% | 57,600 |
| 2019-01-14 | 2019-01-10 | 0.920 | 40,663 | -11,089 | 0.01% | 37,400 |
| 2019-01-11 | 2019-01-09 | 0.920 | 51,752 | -25,877 | 0.01% | 47,600 |
| 2019-01-10 | 2019-01-08 | 1.028 | 77,629 | +36,966 | 0.02% | 79,800 |
| 2019-01-04 | 2019-01-02 | 0.876 | 40,663 | +22,180 | 0.01% | 35,640 |
| 2018-12-17 | 2018-12-13 | 0.974 | 18,483 | -11,090 | 0.01% | 18,000 |
| 2018-12-13 | 2018-12-11 | 1.006 | 29,573 | +11,090 | 0.01% | 29,760 |
| 2018-12-10 | 2018-12-06 | 1.050 | 18,483 | -11,090 | 0.01% | 19,400 |
| 2018-12-07 | 2018-12-05 | 1.104 | 29,573 | -7,393 | 0.01% | 32,640 |
| 2018-12-06 | 2018-12-04 | 1.125 | 36,966 | +7,393 | 0.01% | 41,600 |
| 2018-12-03 | 2018-11-29 | 1.082 | 29,573 | +7,393 | 0.01% | 32,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 22,180 | -7,393 | 0.01% | 23,280 |
| 2018-11-29 | 2018-11-27 | 1.115 | 29,573 | +3,697 | 0.01% | 32,960 |
| 2018-11-26 | 2018-11-22 | 1.050 | 25,876 | -3,697 | 0.01% | 27,160 |
| 2018-11-22 | 2018-11-20 | 1.028 | 29,573 | -3,696 | 0.01% | 30,400 |
| 2018-11-19 | 2018-11-15 | 1.028 | 33,269 | +7,393 | 0.01% | 34,200 |
| 2018-11-16 | 2018-11-14 | 1.017 | 25,876 | +3,696 | 0.01% | 26,320 |
| 2018-11-14 | 2018-11-12 | 0.952 | 22,180 | -36,966 | 0.01% | 21,120 |
| 2018-11-09 | 2018-11-07 | 0.963 | 59,146 | -7,393 | 0.02% | 56,960 |
| 2018-11-08 | 2018-11-06 | 0.985 | 66,539 | -14,786 | 0.02% | 65,520 |
| 2018-11-07 | 2018-11-05 | 1.006 | 81,325 | +3,696 | 0.02% | 81,840 |
| 2018-11-06 | 2018-11-02 | 1.050 | 77,629 | -18,483 | 0.02% | 81,480 |
| 2018-11-05 | 2018-11-01 | 0.963 | 96,112 | +48,056 | 0.03% | 92,560 |
| 2018-11-02 | 2018-10-31 | 0.931 | 48,056 | +18,483 | 0.01% | 44,720 |
| 2018-09-21 | 2018-09-19 | 1.039 | 29,573 | -3,696 | 0.01% | 30,720 |
| 2018-09-19 | 2018-09-17 | 1.071 | 33,269 | +3,696 | 0.01% | 35,640 |
| 2018-09-12 | 2018-09-10 | 1.125 | 29,573 | -3,696 | 0.01% | 33,280 |
| 2018-09-06 | 2018-09-04 | 1.093 | 33,269 | +3,696 | 0.01% | 36,360 |
| 2018-08-30 | 2018-08-28 | 1.212 | 29,573 | -3,696 | 0.01% | 35,840 |
| 2018-08-21 | 2018-08-17 | 1.288 | 33,269 | +3,696 | 0.01% | 42,840 |
| 2018-08-16 | 2018-08-14 | 1.277 | 29,573 | -3,696 | 0.01% | 37,760 |
| 2018-08-14 | 2018-08-10 | 1.342 | 33,269 | -55,449 | 0.01% | 44,639 |
| 2018-08-13 | 2018-08-09 | 1.385 | 88,718 | -11,090 | 0.02% | 122,879 |
| 2018-08-10 | 2018-08-08 | 1.331 | 99,808 | +59,145 | 0.03% | 132,840 |
| 2018-08-09 | 2018-08-07 | 1.331 | 40,663 | +3,697 | 0.01% | 54,121 |
| 2018-08-08 | 2018-08-06 | 1.309 | 36,966 | -3,697 | 0.01% | 48,400 |
| 2018-08-07 | 2018-08-03 | 1.244 | 40,663 | -36,966 | 0.01% | 50,601 |
| 2018-08-06 | 2018-08-02 | 1.407 | 77,629 | +29,573 | 0.02% | 109,201 |
| 2018-08-03 | 2018-08-01 | 1.309 | 48,056 | +22,180 | 0.01% | 62,920 |
| 2018-08-02 | 2018-07-31 | 1.104 | 25,876 | -7,393 | 0.01% | 28,560 |
| 2018-07-31 | 2018-07-27 | 1.623 | 33,269 | -3,697 | 0.01% | 53,999 |
| 2018-07-30 | 2018-07-26 | 1.731 | 36,966 | +11,090 | 0.01% | 64,000 |
| 2018-07-27 | 2018-07-25 | 2.132 | 25,876 | +11,090 | 0.01% | 55,160 |
| 2018-07-26 | 2018-07-24 | 2.651 | 14,786 | +7,393 | 0.00% | 39,199 |
| 2018-07-25 | 2018-07-23 | 3.084 | 7,393 | -3,697 | 0.00% | 22,799 |
| 2018-07-23 | 2018-07-19 | 2.748 | 11,090 | +7,393 | 0.00% | 30,481 |
| 2018-07-20 | 2018-07-18 | 2.900 | 3,697 | -29,572 | 0.00% | 10,721 |
| 2018-07-19 | 2018-07-17 | 2.705 | 33,269 | +29,572 | 0.01% | 89,999 |
| 2018-07-18 | 2018-07-16 | 2.500 | 3,697 | -3,696 | 0.00% | 9,241 |
| 2018-07-17 | 2018-07-13 | 2.164 | 7,393 | -44,359 | 0.00% | 16,000 |
| 2018-07-16 | 2018-07-12 | 1.580 | 51,752 | +44,359 | 0.01% | 81,759 |
| 2018-07-13 | 2018-07-11 | 1.807 | 7,393 | -92,415 | 0.00% | 13,360 |
| 2018-07-12 | 2018-07-10 | 1.677 | 99,808 | +66,539 | 0.03% | 167,400 |
| 2018-07-11 | 2018-07-09 | 1.699 | 33,269 | 0.01% | 56,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy