History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.050 | 16,680 | +0 | 0.00% | 17,514 |
| 2025-10-13 | 2025-10-09 | 1.090 | 16,680 | +0 | 0.00% | 18,181 |
| 2025-10-10 | 2025-10-08 | 1.110 | 16,680 | -88,000 | 0.00% | 18,515 |
| 2025-10-09 | 2025-10-06 | 1.120 | 104,680 | -20,000 | 0.02% | 117,242 |
| 2025-10-06 | 2025-10-02 | 1.030 | 124,680 | -76,000 | 0.03% | 128,420 |
| 2025-10-02 | 2025-09-29 | 1.010 | 200,680 | -112,000 | 0.05% | 202,687 |
| 2025-09-30 | 2025-09-26 | 1.110 | 312,680 | -4,000 | 0.07% | 347,075 |
| 2025-09-29 | 2025-09-25 | 1.160 | 316,680 | -44,000 | 0.07% | 367,349 |
| 2025-09-26 | 2025-09-24 | 1.180 | 360,680 | -40,000 | 0.08% | 425,602 |
| 2025-09-25 | 2025-09-23 | 1.190 | 400,680 | -116,000 | 0.09% | 476,809 |
| 2025-09-24 | 2025-09-22 | 1.210 | 516,680 | -4,000 | 0.12% | 625,183 |
| 2025-09-23 | 2025-09-19 | 1.230 | 520,680 | +4,000 | 0.12% | 640,436 |
| 2025-09-22 | 2025-09-18 | 1.260 | 516,680 | -32,000 | 0.12% | 651,017 |
| 2025-09-19 | 2025-09-17 | 1.280 | 548,680 | -8,000 | 0.13% | 702,310 |
| 2025-09-18 | 2025-09-16 | 1.210 | 556,680 | -20,000 | 0.13% | 673,583 |
| 2025-09-17 | 2025-09-15 | 1.180 | 576,680 | -20,000 | 0.13% | 680,482 |
| 2025-09-16 | 2025-09-12 | 1.200 | 596,680 | -80,000 | 0.14% | 716,016 |
| 2025-09-15 | 2025-09-11 | 1.180 | 676,680 | -36,000 | 0.16% | 798,482 |
| 2025-09-12 | 2025-09-10 | 1.160 | 712,680 | -48,000 | 0.17% | 826,709 |
| 2025-09-11 | 2025-09-09 | 1.210 | 760,680 | -244,000 | 0.18% | 920,423 |
| 2025-09-10 | 2025-09-08 | 1.280 | 1,004,680 | +460,000 | 0.23% | 1,285,990 |
| 2025-09-09 | 2025-09-05 | 1.150 | 544,680 | +52,000 | 0.13% | 626,382 |
| 2025-09-08 | 2025-09-04 | 1.040 | 492,680 | -44,000 | 0.11% | 512,387 |
| 2025-09-05 | 2025-09-03 | 1.030 | 536,680 | +116,000 | 0.12% | 552,780 |
| 2025-09-04 | 2025-09-02 | 1.080 | 420,680 | +272,000 | 0.10% | 454,334 |
| 2025-09-03 | 2025-09-01 | 1.040 | 148,680 | +112,000 | 0.03% | 154,627 |
| 2025-09-02 | 2025-08-29 | 1.040 | 36,680 | -168,000 | 0.01% | 38,147 |
| 2025-09-01 | 2025-08-28 | 1.020 | 204,680 | +32,000 | 0.05% | 208,774 |
| 2025-08-29 | 2025-08-27 | 0.990 | 172,680 | -208,000 | 0.04% | 170,953 |
| 2025-08-28 | 2025-08-26 | 1.010 | 380,680 | -76,000 | 0.09% | 384,487 |
| 2025-08-27 | 2025-08-25 | 0.970 | 456,680 | +452,000 | 0.11% | 442,980 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,680 | -12,000 | 0.00% | 3,838 |
| 2025-08-20 | 2025-08-18 | 0.790 | 16,680 | -164,000 | 0.00% | 13,177 |
| 2025-08-19 | 2025-08-15 | 0.860 | 180,680 | -40,000 | 0.04% | 155,385 |
| 2025-08-15 | 2025-08-13 | 0.890 | 220,680 | -4,000 | 0.05% | 196,405 |
| 2025-08-14 | 2025-08-12 | 0.870 | 224,680 | -16,000 | 0.05% | 195,472 |
| 2025-08-13 | 2025-08-11 | 0.880 | 240,680 | +116,000 | 0.06% | 211,798 |
| 2025-08-12 | 2025-08-08 | 0.830 | 124,680 | +88,000 | 0.03% | 103,484 |
| 2025-08-11 | 2025-08-07 | 1.000 | 36,680 | -120,000 | 0.01% | 36,680 |
| 2025-08-08 | 2025-08-06 | 1.010 | 156,680 | +152,000 | 0.04% | 158,247 |
| 2025-08-07 | 2025-08-05 | 1.010 | 4,680 | -236,000 | 0.00% | 4,727 |
| 2025-08-06 | 2025-08-04 | 0.940 | 240,680 | +28,000 | 0.06% | 226,239 |
| 2025-08-05 | 2025-08-01 | 0.810 | 212,680 | +4,000 | 0.05% | 172,271 |
| 2025-08-04 | 2025-07-31 | 0.830 | 208,680 | +96,000 | 0.05% | 173,204 |
| 2025-08-01 | 2025-07-30 | 0.920 | 112,680 | -100,000 | 0.03% | 103,666 |
| 2025-07-31 | 2025-07-29 | 1.030 | 212,680 | -112,000 | 0.05% | 219,060 |
| 2025-07-30 | 2025-07-28 | 1.050 | 324,680 | +24,000 | 0.08% | 340,914 |
| 2025-07-29 | 2025-07-25 | 1.130 | 300,680 | -76,000 | 0.07% | 339,768 |
| 2025-07-28 | 2025-07-24 | 1.130 | 376,680 | +212,000 | 0.09% | 425,648 |
| 2025-07-25 | 2025-07-23 | 0.990 | 164,680 | -88,000 | 0.04% | 163,033 |
| 2025-07-24 | 2025-07-22 | 0.920 | 252,680 | +88,000 | 0.06% | 232,466 |
| 2025-07-23 | 2025-07-21 | 0.990 | 164,680 | -4,000 | 0.04% | 163,033 |
| 2025-07-22 | 2025-07-18 | 1.070 | 168,680 | -4,000 | 0.04% | 180,488 |
| 2025-07-21 | 2025-07-17 | 1.120 | 172,680 | -4,000 | 0.04% | 193,402 |
| 2025-07-18 | 2025-07-16 | 1.160 | 176,680 | +8,000 | 0.04% | 204,949 |
| 2025-07-17 | 2025-07-15 | 1.160 | 168,680 | -104,000 | 0.04% | 195,669 |
| 2025-07-16 | 2025-07-14 | 1.280 | 272,680 | +136,000 | 0.06% | 349,030 |
| 2025-07-15 | 2025-07-11 | 1.190 | 136,680 | -16,000 | 0.03% | 162,649 |
| 2025-07-14 | 2025-07-10 | 1.170 | 152,680 | -44,000 | 0.04% | 178,636 |
| 2025-07-11 | 2025-07-09 | 1.170 | 196,680 | -16,000 | 0.05% | 230,116 |
| 2025-07-10 | 2025-07-08 | 1.200 | 212,680 | +56,000 | 0.05% | 255,216 |
| 2025-07-09 | 2025-07-07 | 1.300 | 156,680 | -12,000 | 0.04% | 203,684 |
| 2025-07-08 | 2025-07-04 | 1.300 | 168,680 | -24,000 | 0.04% | 219,284 |
| 2025-07-07 | 2025-07-03 | 1.250 | 192,680 | -108,000 | 0.04% | 240,850 |
| 2025-07-04 | 2025-07-02 | 1.310 | 300,680 | +100,000 | 0.07% | 393,891 |
| 2025-07-03 | 2025-06-30 | 1.540 | 200,680 | +20,000 | 0.05% | 309,047 |
| 2025-07-02 | 2025-06-27 | 1.490 | 180,680 | -4,000 | 0.04% | 269,213 |
| 2025-06-30 | 2025-06-26 | 1.500 | 184,680 | +28,000 | 0.04% | 277,020 |
| 2025-06-27 | 2025-06-25 | 1.550 | 156,680 | +40,000 | 0.04% | 242,854 |
| 2025-06-26 | 2025-06-24 | 1.520 | 116,680 | -48,000 | 0.03% | 177,354 |
| 2025-06-25 | 2025-06-23 | 1.650 | 164,680 | +40,000 | 0.04% | 271,722 |
| 2025-06-24 | 2025-06-20 | 1.620 | 124,680 | -124,000 | 0.03% | 201,982 |
| 2025-06-23 | 2025-06-19 | 1.710 | 248,680 | -48,000 | 0.06% | 425,243 |
| 2025-06-20 | 2025-06-18 | 1.720 | 296,680 | +8,000 | 0.07% | 510,290 |
| 2025-06-19 | 2025-06-17 | 1.700 | 288,680 | -40,000 | 0.07% | 490,756 |
| 2025-06-18 | 2025-06-16 | 1.700 | 328,680 | -32,000 | 0.08% | 558,756 |
| 2025-06-17 | 2025-06-13 | 1.490 | 360,680 | +268,000 | 0.08% | 537,413 |
| 2025-06-16 | 2025-06-12 | 1.390 | 92,680 | +8,000 | 0.02% | 128,825 |
| 2025-06-13 | 2025-06-11 | 1.400 | 84,680 | +24,000 | 0.02% | 118,552 |
| 2025-06-12 | 2025-06-10 | 1.350 | 60,680 | +4,000 | 0.01% | 81,918 |
| 2025-06-11 | 2025-06-09 | 1.400 | 56,680 | -104,000 | 0.01% | 79,352 |
| 2025-06-10 | 2025-06-06 | 1.340 | 160,680 | -232,000 | 0.04% | 215,311 |
| 2025-06-09 | 2025-06-05 | 1.410 | 392,680 | +328,000 | 0.09% | 553,679 |
| 2025-06-06 | 2025-06-04 | 1.170 | 64,680 | +8,000 | 0.02% | 75,676 |
| 2025-06-05 | 2025-06-03 | 1.280 | 56,680 | +8,000 | 0.01% | 72,550 |
| 2025-06-04 | 2025-06-02 | 1.200 | 48,680 | +8,000 | 0.01% | 58,416 |
| 2025-06-03 | 2025-05-30 | 1.180 | 40,680 | -12,000 | 0.01% | 48,002 |
| 2025-06-02 | 2025-05-29 | 1.220 | 52,680 | -8,000 | 0.01% | 64,270 |
| 2025-05-28 | 2025-05-26 | 1.300 | 60,680 | -4,000 | 0.01% | 78,884 |
| 2025-05-27 | 2025-05-23 | 1.370 | 64,680 | +28,000 | 0.02% | 88,612 |
| 2025-05-26 | 2025-05-22 | 1.290 | 36,680 | +28,000 | 0.01% | 47,317 |
| 2025-05-23 | 2025-05-21 | 1.410 | 8,680 | +8,000 | 0.00% | 12,239 |
| 2025-05-22 | 2025-05-20 | 1.290 | 680 | -40,000 | 0.00% | 877 |
| 2025-05-21 | 2025-05-19 | 1.410 | 40,680 | +40,000 | 0.01% | 57,359 |
| 2025-05-20 | 2025-05-16 | 1.540 | 680 | -4,000 | 0.00% | 1,047 |
| 2025-05-19 | 2025-05-15 | 1.540 | 4,680 | +4,000 | 0.00% | 7,207 |
| 2025-05-13 | 2025-05-09 | 1.580 | 680 | -4,000 | 0.00% | 1,074 |
| 2025-05-09 | 2025-05-07 | 1.600 | 4,680 | -24,000 | 0.00% | 7,488 |
| 2025-05-08 | 2025-05-06 | 1.750 | 28,680 | -16,000 | 0.01% | 50,190 |
| 2025-05-07 | 2025-05-02 | 1.760 | 44,680 | -68,000 | 0.01% | 78,637 |
| 2025-05-06 | 2025-04-30 | 1.830 | 112,680 | +92,000 | 0.03% | 206,204 |
| 2025-05-02 | 2025-04-29 | 1.610 | 20,680 | +20,000 | 0.00% | 33,295 |
| 2025-04-23 | 2025-04-17 | 2.200 | 680 | -4,000 | 0.00% | 1,496 |
| 2025-04-22 | 2025-04-16 | 2.270 | 4,680 | -16,000 | 0.00% | 10,624 |
| 2025-04-16 | 2025-04-14 | 2.370 | 20,680 | -4,000 | 0.00% | 49,012 |
| 2025-04-14 | 2025-04-10 | 2.380 | 24,680 | -24,000 | 0.01% | 58,738 |
| 2025-04-11 | 2025-04-09 | 2.450 | 48,680 | -60,000 | 0.01% | 119,266 |
| 2025-04-10 | 2025-04-08 | 2.440 | 108,680 | +60,000 | 0.03% | 265,179 |
| 2025-04-09 | 2025-04-07 | 2.080 | 48,680 | -48,000 | 0.01% | 101,254 |
| 2025-04-03 | 2025-04-01 | 1.460 | 96,680 | +40,000 | 0.02% | 141,153 |
| 2025-04-02 | 2025-03-31 | 1.700 | 56,680 | +16,000 | 0.01% | 96,356 |
| 2025-03-27 | 2025-03-25 | 1.430 | 40,680 | +36,000 | 0.01% | 58,172 |
| 2025-03-21 | 2025-03-19 | 1.510 | 4,680 | -4,000 | 0.00% | 7,067 |
| 2025-03-18 | 2025-03-14 | 1.420 | 8,680 | -20,000 | 0.00% | 12,326 |
| 2025-03-13 | 2025-03-11 | 1.470 | 28,680 | -4,000 | 0.01% | 42,160 |
| 2025-03-12 | 2025-03-10 | 1.480 | 32,680 | -4,000 | 0.01% | 48,366 |
| 2025-03-11 | 2025-03-07 | 1.430 | 36,680 | -4,000 | 0.01% | 52,452 |
| 2025-03-10 | 2025-03-06 | 1.490 | 40,680 | +8,000 | 0.01% | 60,613 |
| 2025-03-06 | 2025-03-04 | 1.510 | 32,680 | -8,000 | 0.01% | 49,347 |
| 2025-03-03 | 2025-02-27 | 1.520 | 40,680 | +12,000 | 0.01% | 61,834 |
| 2025-02-28 | 2025-02-26 | 1.360 | 28,680 | +16,000 | 0.01% | 39,005 |
| 2025-02-20 | 2025-02-18 | 1.620 | 12,680 | -4,000 | 0.00% | 20,542 |
| 2025-02-18 | 2025-02-14 | 1.460 | 16,680 | +8,000 | 0.00% | 24,353 |
| 2025-02-14 | 2025-02-12 | 1.650 | 8,680 | -24,000 | 0.00% | 14,322 |
| 2025-02-13 | 2025-02-11 | 1.580 | 32,680 | +28,000 | 0.01% | 51,634 |
| 2025-02-11 | 2025-02-07 | 1.280 | 4,680 | -48,000 | 0.00% | 5,990 |
| 2025-02-10 | 2025-02-06 | 1.150 | 52,680 | +4,000 | 0.01% | 60,582 |
| 2025-02-06 | 2025-02-04 | 1.240 | 48,680 | -16,000 | 0.01% | 60,363 |
| 2025-02-05 | 2025-02-03 | 1.130 | 64,680 | +56,000 | 0.02% | 73,088 |
| 2025-01-23 | 2025-01-21 | 1.520 | 8,680 | -4,000 | 0.00% | 13,194 |
| 2025-01-21 | 2025-01-17 | 1.460 | 12,680 | -4,000 | 0.00% | 18,513 |
| 2025-01-20 | 2025-01-16 | 1.500 | 16,680 | +8,000 | 0.00% | 25,020 |
| 2025-01-09 | 2025-01-07 | 1.540 | 8,680 | -4,000 | 0.00% | 13,367 |
| 2025-01-07 | 2025-01-03 | 1.480 | 12,680 | -4,000 | 0.00% | 18,766 |
| 2025-01-06 | 2025-01-02 | 1.480 | 16,680 | -4,000 | 0.00% | 24,686 |
| 2024-12-30 | 2024-12-24 | 1.600 | 20,680 | -16,000 | 0.00% | 33,088 |
| 2024-12-27 | 2024-12-20 | 1.680 | 36,680 | -4,000 | 0.01% | 61,622 |
| 2024-12-18 | 2024-12-16 | 1.680 | 40,680 | +20,000 | 0.01% | 68,342 |
| 2024-12-16 | 2024-12-12 | 1.730 | 20,680 | -28,000 | 0.00% | 35,776 |
| 2024-12-12 | 2024-12-10 | 1.810 | 48,680 | -16,000 | 0.01% | 88,111 |
| 2024-12-11 | 2024-12-09 | 1.810 | 64,680 | -12,000 | 0.02% | 117,071 |
| 2024-12-09 | 2024-12-05 | 1.750 | 76,680 | -8,000 | 0.02% | 134,190 |
| 2024-12-02 | 2024-11-28 | 1.870 | 84,680 | -4,000 | 0.02% | 158,352 |
| 2024-11-29 | 2024-11-27 | 1.860 | 88,680 | -8,000 | 0.02% | 164,945 |
| 2024-11-27 | 2024-11-25 | 1.800 | 96,680 | -8,000 | 0.02% | 174,024 |
| 2024-11-26 | 2024-11-22 | 1.820 | 104,680 | -4,000 | 0.02% | 190,518 |
| 2024-11-22 | 2024-11-20 | 1.980 | 108,680 | -8,000 | 0.03% | 215,186 |
| 2024-11-21 | 2024-11-19 | 1.820 | 116,680 | -8,000 | 0.03% | 212,358 |
| 2024-11-20 | 2024-11-18 | 1.890 | 124,680 | +12,000 | 0.03% | 235,645 |
| 2024-11-19 | 2024-11-15 | 1.860 | 112,680 | +12,000 | 0.03% | 209,585 |
| 2024-11-18 | 2024-11-14 | 1.910 | 100,680 | +8,000 | 0.02% | 192,299 |
| 2024-11-15 | 2024-11-13 | 2.040 | 92,680 | +12,000 | 0.02% | 189,067 |
| 2024-11-14 | 2024-11-12 | 2.060 | 80,680 | +4,000 | 0.02% | 166,201 |
| 2024-11-13 | 2024-11-11 | 2.040 | 76,680 | +16,000 | 0.02% | 156,427 |
| 2024-11-12 | 2024-11-08 | 2.030 | 60,680 | -20,000 | 0.01% | 123,180 |
| 2024-11-11 | 2024-11-07 | 1.700 | 80,680 | +12,000 | 0.02% | 137,156 |
| 2024-11-08 | 2024-11-06 | 1.980 | 68,680 | -4,000 | 0.02% | 135,986 |
| 2024-11-06 | 2024-11-04 | 1.880 | 72,680 | +4,000 | 0.02% | 136,638 |
| 2024-11-04 | 2024-10-31 | 2.000 | 68,680 | -4,000 | 0.02% | 137,360 |
| 2024-10-31 | 2024-10-29 | 2.010 | 72,680 | -12,000 | 0.02% | 146,087 |
| 2024-10-30 | 2024-10-28 | 2.020 | 84,680 | -4,000 | 0.02% | 171,054 |
| 2024-10-28 | 2024-10-24 | 2.100 | 88,680 | -32,000 | 0.02% | 186,228 |
| 2024-10-25 | 2024-10-23 | 2.100 | 120,680 | -60,000 | 0.03% | 253,428 |
| 2024-10-24 | 2024-10-22 | 1.970 | 180,680 | -8,000 | 0.04% | 355,940 |
| 2024-10-23 | 2024-10-21 | 2.050 | 188,680 | -100,000 | 0.04% | 386,794 |
| 2024-10-22 | 2024-10-18 | 2.330 | 288,680 | -32,000 | 0.07% | 672,624 |
| 2024-10-21 | 2024-10-17 | 2.100 | 320,680 | +64,000 | 0.07% | 673,428 |
| 2024-10-18 | 2024-10-16 | 1.990 | 256,680 | -32,000 | 0.06% | 510,793 |
| 2024-10-17 | 2024-10-15 | 2.100 | 288,680 | +204,000 | 0.07% | 606,228 |
| 2024-10-16 | 2024-10-14 | 2.280 | 84,680 | -44,000 | 0.02% | 193,070 |
| 2024-10-15 | 2024-10-10 | 2.260 | 128,680 | -20,000 | 0.03% | 290,817 |
| 2024-10-14 | 2024-10-09 | 2.330 | 148,680 | -20,000 | 0.03% | 346,424 |
| 2024-10-10 | 2024-10-08 | 2.340 | 168,680 | -4,000 | 0.04% | 394,711 |
| 2024-10-09 | 2024-10-07 | 2.450 | 172,680 | -8,000 | 0.04% | 423,066 |
| 2024-10-08 | 2024-10-04 | 2.460 | 180,680 | -28,000 | 0.04% | 444,473 |
| 2024-10-07 | 2024-10-03 | 2.540 | 208,680 | -20,000 | 0.05% | 530,047 |
| 2024-10-04 | 2024-10-02 | 2.630 | 228,680 | -40,000 | 0.05% | 601,428 |
| 2024-10-03 | 2024-09-30 | 1.950 | 268,680 | -52,000 | 0.06% | 523,926 |
| 2024-10-02 | 2024-09-27 | 1.800 | 320,680 | +8,000 | 0.07% | 577,224 |
| 2024-09-30 | 2024-09-26 | 1.500 | 312,680 | -60,000 | 0.07% | 469,020 |
| 2024-09-27 | 2024-09-25 | 1.480 | 372,680 | +104,000 | 0.09% | 551,566 |
| 2024-09-26 | 2024-09-24 | 1.420 | 268,680 | +188,000 | 0.06% | 381,526 |
| 2024-09-25 | 2024-09-23 | 1.760 | 80,680 | -20,000 | 0.02% | 141,997 |
| 2024-09-24 | 2024-09-20 | 1.790 | 100,680 | -28,000 | 0.02% | 180,217 |
| 2024-09-23 | 2024-09-19 | 1.860 | 128,680 | -16,000 | 0.03% | 239,345 |
| 2024-09-20 | 2024-09-17 | 1.860 | 144,680 | -4,000 | 0.03% | 269,105 |
| 2024-09-19 | 2024-09-16 | 1.920 | 148,680 | -4,000 | 0.03% | 285,466 |
| 2024-09-17 | 2024-09-13 | 1.970 | 152,680 | -12,000 | 0.04% | 300,780 |
| 2024-09-16 | 2024-09-12 | 1.940 | 164,680 | +52,000 | 0.04% | 319,479 |
| 2024-09-13 | 2024-09-11 | 2.120 | 112,680 | -16,000 | 0.03% | 238,882 |
| 2024-09-12 | 2024-09-10 | 2.280 | 128,680 | -4,000 | 0.03% | 293,390 |
| 2024-09-11 | 2024-09-09 | 2.030 | 132,680 | -4,000 | 0.03% | 269,340 |
| 2024-09-05 | 2024-09-03 | 2.100 | 136,680 | -4,000 | 0.03% | 287,028 |
| 2024-09-03 | 2024-08-30 | 2.220 | 140,680 | +4,000 | 0.03% | 312,310 |
| 2024-09-02 | 2024-08-29 | 2.260 | 136,680 | -8,000 | 0.03% | 308,897 |
| 2024-08-30 | 2024-08-28 | 2.390 | 144,680 | -16,000 | 0.03% | 345,785 |
| 2024-08-29 | 2024-08-27 | 2.500 | 160,680 | -20,000 | 0.04% | 401,700 |
| 2024-08-28 | 2024-08-26 | 2.580 | 180,680 | -8,000 | 0.04% | 466,154 |
| 2024-08-27 | 2024-08-23 | 2.630 | 188,680 | -4,000 | 0.04% | 496,228 |
| 2024-08-26 | 2024-08-22 | 2.610 | 192,680 | -8,000 | 0.04% | 502,895 |
| 2024-08-23 | 2024-08-21 | 2.700 | 200,680 | -4,000 | 0.05% | 541,836 |
| 2024-08-22 | 2024-08-20 | 2.750 | 204,680 | +12,000 | 0.05% | 562,870 |
| 2024-08-21 | 2024-08-19 | 2.640 | 192,680 | +12,000 | 0.04% | 508,675 |
| 2024-08-20 | 2024-08-16 | 2.570 | 180,680 | +112,000 | 0.04% | 464,348 |
| 2024-08-19 | 2024-08-15 | 2.870 | 68,680 | -48,000 | 0.02% | 197,112 |
| 2024-08-16 | 2024-08-14 | 2.980 | 116,680 | -16,000 | 0.03% | 347,706 |
| 2024-08-15 | 2024-08-13 | 3.030 | 132,680 | +8,000 | 0.03% | 402,020 |
| 2024-08-14 | 2024-08-12 | 3.000 | 124,680 | +48,000 | 0.03% | 374,040 |
| 2024-08-12 | 2024-08-08 | 2.810 | 76,680 | -44,000 | 0.02% | 215,471 |
| 2024-08-09 | 2024-08-07 | 2.980 | 120,680 | -8,000 | 0.03% | 359,626 |
| 2024-08-08 | 2024-08-06 | 2.950 | 128,680 | -4,000 | 0.03% | 379,606 |
| 2024-08-07 | 2024-08-05 | 2.880 | 132,680 | +52,000 | 0.03% | 382,118 |
| 2024-08-05 | 2024-08-01 | 2.530 | 80,680 | -40,000 | 0.02% | 204,120 |
| 2024-08-02 | 2024-07-31 | 2.730 | 120,680 | -64,000 | 0.03% | 329,456 |
| 2024-08-01 | 2024-07-30 | 2.650 | 184,680 | -44,000 | 0.04% | 489,402 |
| 2024-07-31 | 2024-07-29 | 2.740 | 228,680 | +20,000 | 0.05% | 626,583 |
| 2024-07-30 | 2024-07-26 | 2.830 | 208,680 | +4,000 | 0.05% | 590,564 |
| 2024-07-29 | 2024-07-25 | 2.670 | 204,680 | +32,000 | 0.05% | 546,496 |
| 2024-07-25 | 2024-07-23 | 2.650 | 172,680 | +12,000 | 0.04% | 457,602 |
| 2024-07-24 | 2024-07-22 | 2.630 | 160,680 | -8,000 | 0.04% | 422,588 |
| 2024-07-23 | 2024-07-19 | 2.820 | 168,680 | -60,000 | 0.04% | 475,678 |
| 2024-07-22 | 2024-07-18 | 2.800 | 228,680 | -4,000 | 0.05% | 640,304 |
| 2024-07-19 | 2024-07-17 | 2.460 | 232,680 | -4,000 | 0.05% | 572,393 |
| 2024-07-18 | 2024-07-16 | 2.400 | 236,680 | -8,000 | 0.06% | 568,032 |
| 2024-07-17 | 2024-07-15 | 2.100 | 244,680 | +20,000 | 0.06% | 513,828 |
| 2024-07-16 | 2024-07-12 | 2.050 | 224,680 | +44,000 | 0.05% | 460,594 |
| 2024-07-15 | 2024-07-11 | 1.720 | 180,680 | +20,000 | 0.04% | 310,770 |
| 2024-07-12 | 2024-07-10 | 1.690 | 160,680 | +108,000 | 0.04% | 271,549 |
| 2024-07-09 | 2024-07-05 | 1.760 | 52,680 | -8,000 | 0.01% | 92,717 |
| 2024-07-08 | 2024-07-04 | 1.640 | 60,680 | -20,000 | 0.01% | 99,515 |
| 2024-07-05 | 2024-07-03 | 1.710 | 80,680 | -16,000 | 0.02% | 137,963 |
| 2024-07-04 | 2024-07-02 | 1.910 | 96,680 | +12,000 | 0.02% | 184,659 |
| 2024-07-03 | 2024-06-28 | 2.410 | 84,680 | -88,000 | 0.02% | 204,079 |
| 2024-07-02 | 2024-06-27 | 2.100 | 172,680 | +104,000 | 0.04% | 362,628 |
| 2024-06-28 | 2024-06-26 | 1.800 | 68,680 | -44,000 | 0.02% | 123,624 |
| 2024-06-27 | 2024-06-25 | 1.420 | 112,680 | +64,000 | 0.03% | 160,006 |
| 2024-06-21 | 2024-06-19 | 1.280 | 48,680 | -8,000 | 0.01% | 62,310 |
| 2024-06-20 | 2024-06-18 | 1.270 | 56,680 | -24,000 | 0.01% | 71,984 |
| 2024-06-18 | 2024-06-14 | 1.260 | 80,680 | +32,000 | 0.02% | 101,657 |
| 2024-06-14 | 2024-06-12 | 1.430 | 48,680 | -4,000 | 0.01% | 69,612 |
| 2024-06-13 | 2024-06-11 | 1.560 | 52,680 | +4,000 | 0.01% | 82,181 |
| 2024-06-12 | 2024-06-07 | 1.600 | 48,680 | -28,000 | 0.01% | 77,888 |
| 2024-06-11 | 2024-06-06 | 1.590 | 76,680 | -4,000 | 0.02% | 121,921 |
| 2024-06-06 | 2024-06-04 | 1.300 | 80,680 | -4,000 | 0.02% | 104,884 |
| 2024-05-31 | 2024-05-29 | 1.230 | 84,680 | -8,000 | 0.02% | 104,156 |
| 2024-05-30 | 2024-05-28 | 1.360 | 92,680 | -8,000 | 0.02% | 126,045 |
| 2024-05-27 | 2024-05-23 | 1.280 | 100,680 | +12,000 | 0.02% | 128,870 |
| 2024-05-23 | 2024-05-21 | 1.170 | 88,680 | +40,000 | 0.02% | 103,756 |
| 2024-05-16 | 2024-05-13 | 1.560 | 48,680 | -4,000 | 0.01% | 75,941 |
| 2024-05-06 | 2024-05-02 | 1.700 | 52,680 | -4,000 | 0.01% | 89,556 |
| 2024-04-30 | 2024-04-26 | 1.650 | 56,680 | -4,000 | 0.01% | 93,522 |
| 2024-04-19 | 2024-04-17 | 1.610 | 60,680 | -12,000 | 0.01% | 97,695 |
| 2024-04-18 | 2024-04-16 | 1.610 | 72,680 | -36,000 | 0.02% | 117,015 |
| 2024-04-16 | 2024-04-12 | 1.700 | 108,680 | +48,000 | 0.03% | 184,756 |
| 2024-04-15 | 2024-04-11 | 1.690 | 60,680 | -4,000 | 0.01% | 102,549 |
| 2024-04-08 | 2024-04-03 | 1.680 | 64,680 | -4,000 | 0.02% | 108,662 |
| 2024-04-02 | 2024-03-27 | 1.720 | 68,680 | -36,000 | 0.02% | 118,130 |
| 2024-03-28 | 2024-03-26 | 1.870 | 104,680 | +28,000 | 0.02% | 195,752 |
| 2024-03-25 | 2024-03-21 | 1.660 | 76,680 | -4,000 | 0.02% | 127,289 |
| 2024-03-21 | 2024-03-19 | 1.930 | 80,680 | +4,000 | 0.02% | 155,712 |
| 2024-03-14 | 2024-03-12 | 2.050 | 76,680 | -4,000 | 0.02% | 157,194 |
| 2024-02-23 | 2024-02-21 | 2.670 | 80,680 | +4,000 | 0.02% | 215,416 |
| 2024-02-19 | 2024-02-15 | 2.660 | 76,680 | -8,000 | 0.02% | 203,969 |
| 2024-02-15 | 2024-02-09 | 2.470 | 84,680 | +8,000 | 0.02% | 209,160 |
| 2024-02-08 | 2024-02-06 | 2.010 | 76,680 | -24,000 | 0.02% | 154,127 |
| 2024-02-07 | 2024-02-05 | 1.950 | 100,680 | -56,000 | 0.02% | 196,326 |
| 2024-02-06 | 2024-02-02 | 2.080 | 156,680 | +36,000 | 0.04% | 325,894 |
| 2024-02-05 | 2024-02-01 | 1.860 | 120,680 | +48,000 | 0.03% | 224,465 |
| 2024-02-01 | 2024-01-30 | 1.680 | 72,680 | -32,000 | 0.02% | 122,102 |
| 2024-01-26 | 2024-01-24 | 1.440 | 104,680 | +8,000 | 0.02% | 150,739 |
| 2024-01-25 | 2024-01-23 | 1.500 | 96,680 | -12,000 | 0.02% | 145,020 |
| 2024-01-24 | 2024-01-22 | 1.520 | 108,680 | -12,000 | 0.03% | 165,194 |
| 2024-01-23 | 2024-01-19 | 1.690 | 120,680 | -12,000 | 0.03% | 203,949 |
| 2024-01-22 | 2024-01-18 | 1.800 | 132,680 | -8,000 | 0.03% | 238,824 |
| 2024-01-10 | 2024-01-08 | 1.720 | 140,680 | -4,000 | 0.04% | 241,970 |
| 2024-01-09 | 2024-01-05 | 1.700 | 144,680 | -8,000 | 0.04% | 245,956 |
| 2024-01-05 | 2024-01-03 | 1.720 | 152,680 | -20,000 | 0.04% | 262,610 |
| 2024-01-04 | 2024-01-02 | 1.850 | 172,680 | -40,000 | 0.04% | 319,458 |
| 2024-01-03 | 2023-12-29 | 1.820 | 212,680 | -16,000 | 0.05% | 387,078 |
| 2024-01-02 | 2023-12-28 | 1.940 | 228,680 | +80,000 | 0.06% | 443,639 |
| 2023-12-29 | 2023-12-27 | 1.700 | 148,680 | -4,000 | 0.04% | 252,756 |
| 2023-12-28 | 2023-12-22 | 1.360 | 152,680 | +4,000 | 0.04% | 207,645 |
| 2023-12-27 | 2023-12-21 | 1.400 | 148,680 | +8,000 | 0.04% | 208,152 |
| 2023-12-06 | 2023-12-04 | 1.360 | 140,680 | -4,000 | 0.04% | 191,325 |
| 2023-12-05 | 2023-12-01 | 1.390 | 144,680 | -4,000 | 0.04% | 201,105 |
| 2023-12-04 | 2023-11-30 | 1.420 | 148,680 | -4,000 | 0.04% | 211,126 |
| 2023-11-28 | 2023-11-24 | 1.540 | 152,680 | -4,000 | 0.04% | 235,127 |
| 2023-11-27 | 2023-11-23 | 1.510 | 156,680 | -4,000 | 0.04% | 236,587 |
| 2023-11-24 | 2023-11-22 | 1.440 | 160,680 | -16,000 | 0.04% | 231,379 |
| 2023-11-23 | 2023-11-21 | 1.410 | 176,680 | +8,000 | 0.04% | 249,119 |
| 2023-11-22 | 2023-11-20 | 1.480 | 168,680 | -8,000 | 0.04% | 249,646 |
| 2023-11-21 | 2023-11-17 | 1.490 | 176,680 | -20,000 | 0.04% | 263,253 |
| 2023-11-20 | 2023-11-16 | 1.540 | 196,680 | -4,000 | 0.05% | 302,887 |
| 2023-11-17 | 2023-11-15 | 1.600 | 200,680 | -12,000 | 0.05% | 321,088 |
| 2023-11-16 | 2023-11-14 | 1.590 | 212,680 | -8,000 | 0.05% | 338,161 |
| 2023-11-15 | 2023-11-13 | 1.680 | 220,680 | -16,000 | 0.06% | 370,742 |
| 2023-11-14 | 2023-11-10 | 1.750 | 236,680 | -24,000 | 0.06% | 414,190 |
| 2023-11-13 | 2023-11-09 | 1.830 | 260,680 | -8,000 | 0.07% | 477,044 |
| 2023-11-10 | 2023-11-08 | 1.870 | 268,680 | -4,000 | 0.07% | 502,432 |
| 2023-11-09 | 2023-11-07 | 2.020 | 272,680 | -4,000 | 0.07% | 550,814 |
| 2023-11-08 | 2023-11-06 | 1.720 | 276,680 | -8,000 | 0.07% | 475,890 |
| 2023-11-07 | 2023-11-03 | 1.700 | 284,680 | +8,000 | 0.07% | 483,956 |
| 2023-11-06 | 2023-11-02 | 1.520 | 276,680 | -4,000 | 0.07% | 420,554 |
| 2023-11-01 | 2023-10-30 | 1.770 | 280,680 | +12,000 | 0.07% | 496,804 |
| 2023-10-31 | 2023-10-27 | 1.850 | 268,680 | -4,000 | 0.07% | 497,058 |
| 2023-10-30 | 2023-10-26 | 1.860 | 272,680 | -4,000 | 0.07% | 507,185 |
| 2023-10-27 | 2023-10-25 | 1.940 | 276,680 | -4,000 | 0.07% | 536,759 |
| 2023-10-26 | 2023-10-24 | 1.950 | 280,680 | +4,000 | 0.07% | 547,326 |
| 2023-10-16 | 2023-10-12 | 1.850 | 276,680 | +12,000 | 0.07% | 511,858 |
| 2023-10-13 | 2023-10-11 | 1.850 | 264,680 | +4,000 | 0.07% | 489,658 |
| 2023-10-04 | 2023-09-29 | 1.610 | 260,680 | -4,000 | 0.07% | 419,695 |
| 2023-09-20 | 2023-09-18 | 1.390 | 264,680 | -4,000 | 0.07% | 367,905 |
| 2023-09-19 | 2023-09-15 | 1.430 | 268,680 | -4,000 | 0.07% | 384,212 |
| 2023-09-18 | 2023-09-14 | 1.600 | 272,680 | -4,000 | 0.07% | 436,288 |
| 2023-09-15 | 2023-09-13 | 1.690 | 276,680 | -4,000 | 0.07% | 467,589 |
| 2023-09-07 | 2023-09-05 | 1.280 | 280,680 | +4,000 | 0.07% | 359,270 |
| 2023-09-06 | 2023-09-04 | 1.270 | 276,680 | -8,000 | 0.07% | 351,384 |
| 2023-08-24 | 2023-08-22 | 1.270 | 284,680 | +4,000 | 0.07% | 361,544 |
| 2023-08-23 | 2023-08-21 | 1.270 | 280,680 | -20,000 | 0.07% | 356,464 |
| 2023-08-14 | 2023-08-10 | 1.300 | 300,680 | +4,000 | 0.08% | 390,884 |
| 2023-08-11 | 2023-08-09 | 1.260 | 296,680 | -4,000 | 0.07% | 373,817 |
| 2023-08-08 | 2023-08-04 | 1.360 | 300,680 | -4,000 | 0.08% | 408,925 |
| 2023-08-07 | 2023-08-03 | 1.360 | 304,680 | -4,000 | 0.08% | 414,365 |
| 2023-08-04 | 2023-08-02 | 1.300 | 308,680 | -48,000 | 0.08% | 401,284 |
| 2023-07-26 | 2023-07-24 | 1.470 | 356,680 | -4,000 | 0.09% | 524,320 |
| 2023-07-10 | 2023-07-06 | 1.400 | 360,680 | -4,000 | 0.09% | 504,952 |
| 2023-06-29 | 2023-06-27 | 1.600 | 364,680 | +4,000 | 0.09% | 583,488 |
| 2023-06-21 | 2023-06-19 | 1.520 | 360,680 | -8,000 | 0.09% | 548,234 |
| 2023-06-20 | 2023-06-16 | 1.600 | 368,680 | +4,000 | 0.09% | 589,888 |
| 2023-06-16 | 2023-06-14 | 1.650 | 364,680 | -40,000 | 0.09% | 601,722 |
| 2023-06-13 | 2023-06-09 | 1.720 | 404,680 | +4,000 | 0.10% | 696,050 |
| 2023-06-12 | 2023-06-08 | 1.600 | 400,680 | +4,000 | 0.10% | 641,088 |
| 2023-06-08 | 2023-06-06 | 1.777 | 396,680 | +5,974 | 0.10% | 704,805 |
| 2023-05-30 | 2023-05-25 | 1.726 | 390,706 | -39,397 | 0.10% | 674,356 |
| 2023-05-23 | 2023-05-19 | 1.909 | 430,103 | +11,819 | 0.11% | 820,957 |
| 2023-05-17 | 2023-05-15 | 1.828 | 418,284 | +3,940 | 0.11% | 764,424 |
| 2023-05-16 | 2023-05-12 | 1.797 | 414,344 | +43,337 | 0.11% | 744,603 |
| 2023-05-15 | 2023-05-11 | 1.584 | 371,007 | +7,879 | 0.09% | 587,621 |
| 2023-05-11 | 2023-05-09 | 1.421 | 363,128 | +31,518 | 0.09% | 516,153 |
| 2023-05-10 | 2023-05-08 | 1.208 | 331,610 | +51,217 | 0.08% | 400,650 |
| 2023-05-09 | 2023-05-05 | 1.360 | 280,393 | -3,939 | 0.07% | 381,472 |
| 2023-05-05 | 2023-05-03 | 1.178 | 284,332 | -7,880 | 0.07% | 334,868 |
| 2023-05-04 | 2023-05-02 | 1.259 | 292,212 | +3,940 | 0.07% | 367,883 |
| 2023-05-02 | 2023-04-27 | 1.249 | 288,272 | +35,458 | 0.07% | 359,996 |
| 2023-04-24 | 2023-04-20 | 1.107 | 252,814 | -3,940 | 0.06% | 279,781 |
| 2023-04-20 | 2023-04-18 | 1.178 | 256,754 | -3,940 | 0.07% | 302,389 |
| 2023-04-19 | 2023-04-17 | 1.168 | 260,694 | -3,940 | 0.07% | 304,382 |
| 2023-04-18 | 2023-04-14 | 1.127 | 264,634 | -3,939 | 0.07% | 298,235 |
| 2023-04-17 | 2023-04-13 | 1.147 | 268,573 | -3,940 | 0.07% | 308,128 |
| 2023-04-14 | 2023-04-12 | 1.188 | 272,513 | -3,940 | 0.07% | 323,715 |
| 2023-04-13 | 2023-04-11 | 1.218 | 276,453 | -3,940 | 0.07% | 336,816 |
| 2023-03-21 | 2023-03-17 | 1.239 | 280,393 | -47,277 | 0.07% | 347,310 |
| 2023-03-20 | 2023-03-16 | 1.269 | 327,670 | -23,638 | 0.08% | 415,850 |
| 2023-03-17 | 2023-03-15 | 1.442 | 351,308 | -19,699 | 0.09% | 506,485 |
| 2023-03-16 | 2023-03-14 | 1.492 | 371,007 | -19,699 | 0.09% | 553,719 |
| 2023-03-15 | 2023-03-13 | 1.553 | 390,706 | -15,759 | 0.10% | 606,921 |
| 2023-03-14 | 2023-03-10 | 1.574 | 406,465 | -15,759 | 0.10% | 639,654 |
| 2023-03-13 | 2023-03-09 | 1.472 | 422,224 | -7,879 | 0.11% | 621,586 |
| 2023-03-09 | 2023-03-07 | 1.269 | 430,103 | -15,760 | 0.11% | 545,849 |
| 2023-03-08 | 2023-03-06 | 1.168 | 445,863 | -31,518 | 0.11% | 520,583 |
| 2023-03-07 | 2023-03-03 | 1.320 | 477,381 | +7,880 | 0.12% | 630,085 |
| 2023-03-06 | 2023-03-02 | 1.462 | 469,501 | -7,880 | 0.12% | 686,419 |
| 2023-03-03 | 2023-03-01 | 1.472 | 477,381 | -66,976 | 0.12% | 702,787 |
| 2023-03-02 | 2023-02-28 | 1.462 | 544,357 | -39,397 | 0.14% | 795,860 |
| 2023-02-24 | 2023-02-22 | 1.655 | 583,754 | +3,940 | 0.15% | 966,068 |
| 2023-02-21 | 2023-02-17 | 1.604 | 579,814 | +3,939 | 0.15% | 930,114 |
| 2023-02-01 | 2023-01-30 | 1.624 | 575,875 | +3,940 | 0.15% | 935,489 |
| 2023-01-26 | 2023-01-19 | 1.574 | 571,935 | +3,940 | 0.15% | 900,054 |
| 2023-01-20 | 2023-01-18 | 1.624 | 567,995 | +3,940 | 0.14% | 922,688 |
| 2023-01-17 | 2023-01-13 | 1.685 | 564,055 | -3,940 | 0.14% | 950,648 |
| 2023-01-12 | 2023-01-10 | 1.716 | 567,995 | -11,819 | 0.14% | 974,589 |
| 2023-01-11 | 2023-01-09 | 1.828 | 579,814 | -3,940 | 0.15% | 1,059,623 |
| 2023-01-10 | 2023-01-06 | 1.797 | 583,754 | -19,699 | 0.15% | 1,049,043 |
| 2023-01-09 | 2023-01-05 | 2.031 | 603,453 | -15,759 | 0.15% | 1,225,360 |
| 2023-01-06 | 2023-01-04 | 2.234 | 619,212 | +161,530 | 0.16% | 1,383,096 |
| 2023-01-05 | 2023-01-03 | 1.746 | 457,682 | +23,639 | 0.12% | 799,250 |
| 2023-01-04 | 2022-12-30 | 1.675 | 434,043 | +3,940 | 0.11% | 727,122 |
| 2023-01-03 | 2022-12-29 | 1.584 | 430,103 | -3,940 | 0.11% | 681,220 |
| 2022-12-30 | 2022-12-28 | 1.614 | 434,043 | -3,940 | 0.11% | 700,681 |
| 2022-12-29 | 2022-12-23 | 1.624 | 437,983 | -3,940 | 0.11% | 711,488 |
| 2022-12-22 | 2022-12-20 | 1.787 | 441,923 | +23,639 | 0.11% | 789,677 |
| 2022-12-08 | 2022-12-06 | 1.543 | 418,284 | +31,518 | 0.11% | 645,513 |
| 2022-12-06 | 2022-12-02 | 1.533 | 386,766 | +3,940 | 0.10% | 592,947 |
| 2022-11-17 | 2022-11-15 | 1.604 | 382,826 | +3,939 | 0.10% | 614,114 |
| 2022-11-16 | 2022-11-14 | 1.584 | 378,887 | +3,940 | 0.10% | 600,101 |
| 2022-11-04 | 2022-11-02 | 1.584 | 374,947 | +12,804 | 0.10% | 593,861 |
| 2022-11-03 | 2022-11-01 | 1.574 | 362,143 | +3,940 | 0.09% | 569,905 |
| 2022-10-28 | 2022-10-26 | 1.574 | 358,203 | -4,925 | 0.09% | 563,704 |
| 2022-10-26 | 2022-10-24 | 1.624 | 363,128 | +3,940 | 0.09% | 589,889 |
| 2022-10-25 | 2022-10-21 | 1.645 | 359,188 | +3,940 | 0.09% | 590,782 |
| 2022-10-24 | 2022-10-20 | 1.594 | 355,248 | +31,518 | 0.09% | 566,267 |
| 2022-10-18 | 2022-10-14 | 1.574 | 323,730 | +11,819 | 0.08% | 509,454 |
| 2022-10-17 | 2022-10-13 | 1.553 | 311,911 | +27,579 | 0.08% | 484,521 |
| 2022-10-14 | 2022-10-12 | 1.564 | 284,332 | +7,879 | 0.07% | 444,567 |
| 2022-10-12 | 2022-10-10 | 1.604 | 276,453 | +11,819 | 0.07% | 443,475 |
| 2022-10-11 | 2022-10-07 | 1.584 | 264,634 | -7,879 | 0.07% | 419,141 |
| 2022-10-10 | 2022-10-06 | 1.604 | 272,513 | -3,940 | 0.07% | 437,154 |
| 2022-10-06 | 2022-10-03 | 1.756 | 276,453 | -3,940 | 0.07% | 485,577 |
| 2022-10-03 | 2022-09-29 | 1.787 | 280,393 | -3,939 | 0.07% | 501,037 |
| 2022-09-30 | 2022-09-28 | 1.828 | 284,332 | -3,940 | 0.07% | 519,623 |
| 2022-09-29 | 2022-09-27 | 1.878 | 288,272 | -3,940 | 0.07% | 541,458 |
| 2022-09-26 | 2022-09-22 | 1.828 | 292,212 | -3,940 | 0.07% | 534,024 |
| 2022-09-20 | 2022-09-16 | 1.909 | 296,152 | -3,939 | 0.08% | 565,279 |
| 2022-09-16 | 2022-09-14 | 1.848 | 300,091 | -3,940 | 0.08% | 554,517 |
| 2022-09-15 | 2022-09-13 | 1.807 | 304,031 | -3,940 | 0.08% | 549,450 |
| 2022-09-07 | 2022-09-05 | 1.726 | 307,971 | -3,940 | 0.08% | 531,556 |
| 2022-08-29 | 2022-08-25 | 2.041 | 311,911 | -3,939 | 0.08% | 636,527 |
| 2022-08-25 | 2022-08-23 | 2.071 | 315,850 | +3,939 | 0.08% | 654,186 |
| 2022-08-18 | 2022-08-16 | 2.061 | 311,911 | +3,940 | 0.08% | 642,861 |
| 2022-08-05 | 2022-08-03 | 2.081 | 307,971 | -7,879 | 0.08% | 640,994 |
| 2022-07-28 | 2022-07-26 | 2.051 | 315,850 | -3,940 | 0.08% | 647,773 |
| 2022-07-27 | 2022-07-25 | 2.031 | 319,790 | -3,940 | 0.08% | 649,360 |
| 2022-07-26 | 2022-07-22 | 2.041 | 323,730 | -3,940 | 0.08% | 660,647 |
| 2022-07-25 | 2022-07-21 | 2.213 | 327,670 | -3,940 | 0.08% | 725,243 |
| 2022-07-22 | 2022-07-20 | 2.122 | 331,610 | -3,939 | 0.08% | 703,662 |
| 2022-07-21 | 2022-07-19 | 2.122 | 335,549 | -3,940 | 0.09% | 712,021 |
| 2022-07-20 | 2022-07-18 | 2.041 | 339,489 | -3,940 | 0.09% | 692,807 |
| 2022-07-18 | 2022-07-14 | 2.132 | 343,429 | -3,940 | 0.09% | 732,228 |
| 2022-07-15 | 2022-07-13 | 2.102 | 347,369 | -3,939 | 0.09% | 730,049 |
| 2022-07-14 | 2022-07-12 | 2.031 | 351,308 | -3,940 | 0.09% | 713,359 |
| 2022-07-13 | 2022-07-11 | 2.020 | 355,248 | -3,940 | 0.09% | 717,753 |
| 2022-07-12 | 2022-07-08 | 1.949 | 359,188 | -3,940 | 0.09% | 700,186 |
| 2022-07-11 | 2022-07-07 | 2.020 | 363,128 | -3,939 | 0.09% | 733,674 |
| 2022-07-07 | 2022-07-05 | 1.960 | 367,067 | -3,940 | 0.09% | 719,272 |
| 2022-06-16 | 2022-06-14 | 2.152 | 371,007 | -3,940 | 0.09% | 798,561 |
| 2022-06-15 | 2022-06-13 | 2.142 | 374,947 | -63,036 | 0.10% | 803,235 |
| 2022-06-14 | 2022-06-10 | 2.203 | 437,983 | -3,940 | 0.11% | 964,956 |
| 2022-06-10 | 2022-06-08 | 2.223 | 441,923 | -3,940 | 0.11% | 982,610 |
| 2022-06-08 | 2022-06-06 | 2.223 | 445,863 | -7,879 | 0.11% | 991,370 |
| 2022-06-07 | 2022-06-02 | 2.193 | 453,742 | -3,940 | 0.12% | 995,069 |
| 2022-06-02 | 2022-05-31 | 2.249 | 457,682 | +3,940 | 0.12% | 1,029,401 |
| 2022-06-01 | 2022-05-30 | 2.249 | 453,742 | +9,074 | 0.12% | 1,020,539 |
| 2022-05-25 | 2022-05-23 | 2.146 | 444,668 | -15,579 | 0.11% | 954,462 |
| 2022-05-24 | 2022-05-20 | 2.044 | 460,247 | -19,474 | 0.12% | 940,634 |
| 2022-05-20 | 2022-05-18 | 2.054 | 479,721 | -3,894 | 0.12% | 985,361 |
| 2022-05-19 | 2022-05-17 | 2.229 | 483,615 | -35,053 | 0.12% | 1,077,795 |
| 2022-05-18 | 2022-05-16 | 2.301 | 518,668 | -3,895 | 0.13% | 1,193,202 |
| 2022-05-05 | 2022-05-03 | 2.444 | 522,563 | -3,895 | 0.13% | 1,277,298 |
| 2022-05-03 | 2022-04-28 | 2.383 | 526,458 | +7,790 | 0.14% | 1,254,378 |
| 2022-04-27 | 2022-04-25 | 2.506 | 518,668 | -3,895 | 0.13% | 1,299,738 |
| 2022-04-22 | 2022-04-20 | 2.516 | 522,563 | -3,895 | 0.13% | 1,314,865 |
| 2022-04-20 | 2022-04-14 | 2.455 | 526,458 | -3,895 | 0.14% | 1,292,225 |
| 2022-04-06 | 2022-04-01 | 2.506 | 530,353 | +3,895 | 0.14% | 1,329,020 |
| 2022-03-24 | 2022-03-22 | 2.434 | 526,458 | +3,895 | 0.14% | 1,281,412 |
| 2022-03-11 | 2022-03-09 | 2.496 | 522,563 | -3,895 | 0.13% | 1,304,132 |
| 2022-03-02 | 2022-02-28 | 2.526 | 526,458 | -3,895 | 0.14% | 1,330,073 |
| 2022-02-25 | 2022-02-23 | 2.547 | 530,353 | +3,895 | 0.14% | 1,350,807 |
| 2022-02-18 | 2022-02-16 | 2.547 | 526,458 | +7,790 | 0.14% | 1,340,886 |
| 2022-02-08 | 2022-02-04 | 2.557 | 518,668 | +3,894 | 0.13% | 1,326,372 |
| 2022-02-07 | 2022-01-31 | 2.568 | 514,774 | -3,894 | 0.13% | 1,321,701 |
| 2022-01-26 | 2022-01-24 | 2.537 | 518,668 | -3,895 | 0.13% | 1,315,718 |
| 2022-01-17 | 2022-01-13 | 2.506 | 522,563 | -3,895 | 0.13% | 1,309,499 |
| 2022-01-14 | 2022-01-12 | 2.506 | 526,458 | +15,579 | 0.14% | 1,319,259 |
| 2022-01-12 | 2022-01-10 | 2.537 | 510,879 | -3,895 | 0.13% | 1,295,960 |
| 2022-01-11 | 2022-01-07 | 2.280 | 514,774 | -3,894 | 0.13% | 1,173,670 |
| 2022-01-06 | 2022-01-04 | 2.526 | 518,668 | -3,895 | 0.13% | 1,310,392 |
| 2022-01-05 | 2022-01-03 | 2.475 | 522,563 | +3,895 | 0.13% | 1,293,398 |
| 2022-01-03 | 2021-12-29 | 2.352 | 518,668 | -3,895 | 0.13% | 1,219,836 |
| 2021-12-30 | 2021-12-28 | 2.311 | 522,563 | -3,895 | 0.13% | 1,207,529 |
| 2021-12-22 | 2021-12-20 | 2.403 | 526,458 | -3,895 | 0.14% | 1,265,191 |
| 2021-12-08 | 2021-12-06 | 2.249 | 530,353 | -3,895 | 0.14% | 1,192,850 |
| 2021-12-07 | 2021-12-03 | 2.188 | 534,248 | -3,894 | 0.14% | 1,168,689 |
| 2021-12-06 | 2021-12-02 | 2.033 | 538,142 | -3,895 | 0.14% | 1,094,306 |
| 2021-11-26 | 2021-11-24 | 1.879 | 542,037 | -3,895 | 0.14% | 1,018,724 |
| 2021-11-17 | 2021-11-15 | 1.972 | 545,932 | -3,895 | 0.14% | 1,076,506 |
| 2021-11-16 | 2021-11-12 | 1.921 | 549,827 | -3,895 | 0.14% | 1,055,952 |
| 2021-11-10 | 2021-11-08 | 2.136 | 553,722 | -23,368 | 0.14% | 1,182,855 |
| 2021-11-09 | 2021-11-05 | 2.126 | 577,090 | -3,895 | 0.15% | 1,226,847 |
| 2021-11-08 | 2021-11-04 | 2.023 | 580,985 | -3,895 | 0.15% | 1,175,460 |
| 2021-11-05 | 2021-11-03 | 2.105 | 584,880 | -3,895 | 0.15% | 1,231,394 |
| 2021-10-27 | 2021-10-25 | 2.239 | 588,775 | +11,685 | 0.15% | 1,318,203 |
| 2021-10-26 | 2021-10-22 | 2.239 | 577,090 | +11,684 | 0.15% | 1,292,042 |
| 2021-10-25 | 2021-10-21 | 2.249 | 565,406 | -3,895 | 0.15% | 1,271,689 |
| 2021-10-21 | 2021-10-19 | 2.208 | 569,301 | +3,895 | 0.15% | 1,257,063 |
| 2021-10-18 | 2021-10-12 | 2.177 | 565,406 | -3,895 | 0.15% | 1,231,042 |
| 2021-10-07 | 2021-10-05 | 2.136 | 569,301 | -3,894 | 0.15% | 1,216,135 |
| 2021-09-24 | 2021-09-21 | 2.331 | 573,195 | -3,895 | 0.15% | 1,336,303 |
| 2021-09-21 | 2021-09-17 | 2.270 | 577,090 | -3,895 | 0.15% | 1,309,822 |
| 2021-09-15 | 2021-09-13 | 2.249 | 580,985 | -3,895 | 0.15% | 1,306,729 |
| 2021-09-06 | 2021-09-02 | 1.941 | 584,880 | -3,895 | 0.15% | 1,135,286 |
| 2021-09-03 | 2021-09-01 | 1.951 | 588,775 | -3,894 | 0.15% | 1,148,893 |
| 2021-08-09 | 2021-08-05 | 1.890 | 592,669 | -3,895 | 0.15% | 1,119,970 |
| 2021-07-22 | 2021-07-20 | 1.520 | 596,564 | +3,895 | 0.15% | 906,766 |
| 2021-07-21 | 2021-07-19 | 1.541 | 592,669 | +3,894 | 0.15% | 913,019 |
| 2021-07-14 | 2021-07-12 | 1.633 | 588,775 | -7,789 | 0.15% | 961,442 |
| 2021-07-06 | 2021-07-02 | 1.674 | 596,564 | +23,369 | 0.15% | 998,668 |
| 2021-06-30 | 2021-06-28 | 1.674 | 573,195 | +15,579 | 0.15% | 959,548 |
| 2021-06-29 | 2021-06-25 | 1.777 | 557,616 | -19,474 | 0.14% | 990,736 |
| 2021-06-17 | 2021-06-15 | 1.489 | 577,090 | -3,895 | 0.15% | 859,386 |
| 2021-06-16 | 2021-06-11 | 1.438 | 580,985 | +27,263 | 0.15% | 835,352 |
| 2021-06-15 | 2021-06-10 | 1.304 | 553,722 | -3,894 | 0.14% | 722,224 |
| 2021-06-03 | 2021-06-01 | 1.263 | 557,616 | -3,895 | 0.14% | 704,396 |
| 2021-05-26 | 2021-05-24 | 1.212 | 561,511 | -7,790 | 0.14% | 680,482 |
| 2021-05-13 | 2021-05-11 | 1.239 | 569,301 | +273,403 | 0.15% | 705,532 |
| 2021-05-12 | 2021-05-10 | 1.292 | 295,898 | -19,043 | 0.08% | 382,243 |
| 2021-04-22 | 2021-04-20 | 1.208 | 314,941 | +3,808 | 0.08% | 380,382 |
| 2021-04-19 | 2021-04-15 | 1.145 | 311,133 | +3,809 | 0.08% | 356,177 |
| 2021-04-15 | 2021-04-13 | 1.113 | 307,324 | +3,809 | 0.08% | 342,133 |
| 2021-04-13 | 2021-04-09 | 1.103 | 303,515 | +3,808 | 0.08% | 334,705 |
| 2021-02-26 | 2021-02-24 | 1.334 | 299,707 | +3,809 | 0.08% | 399,754 |
| 2021-02-25 | 2021-02-23 | 1.323 | 295,898 | +3,809 | 0.08% | 391,566 |
| 2021-02-23 | 2021-02-19 | 1.334 | 292,089 | +7,617 | 0.08% | 389,593 |
| 2021-02-22 | 2021-02-18 | 1.365 | 284,472 | +3,808 | 0.07% | 388,397 |
| 2021-02-18 | 2021-02-16 | 1.386 | 280,664 | +3,809 | 0.07% | 389,093 |
| 2021-02-16 | 2021-02-09 | 1.355 | 276,855 | -3,809 | 0.07% | 375,089 |
| 2021-02-08 | 2021-02-04 | 1.313 | 280,664 | +3,809 | 0.07% | 368,459 |
| 2021-02-05 | 2021-02-03 | 1.292 | 276,855 | -7,617 | 0.07% | 357,643 |
| 2021-02-04 | 2021-02-02 | 1.208 | 284,472 | +3,808 | 0.07% | 343,582 |
| 2021-02-02 | 2021-01-29 | 1.103 | 280,664 | +3,809 | 0.07% | 309,506 |
| 2021-02-01 | 2021-01-28 | 1.092 | 276,855 | +3,809 | 0.07% | 302,398 |
| 2021-01-29 | 2021-01-27 | 1.124 | 273,046 | +3,808 | 0.07% | 306,840 |
| 2021-01-28 | 2021-01-26 | 1.145 | 269,238 | +3,809 | 0.07% | 308,216 |
| 2021-01-26 | 2021-01-22 | 1.166 | 265,429 | +11,426 | 0.07% | 309,431 |
| 2021-01-22 | 2021-01-20 | 1.187 | 254,003 | +3,808 | 0.07% | 301,446 |
| 2021-01-21 | 2021-01-19 | 1.187 | 250,195 | +3,809 | 0.07% | 296,927 |
| 2021-01-12 | 2021-01-08 | 1.229 | 246,386 | +3,809 | 0.06% | 302,757 |
| 2021-01-07 | 2021-01-05 | 1.218 | 242,577 | -11,426 | 0.06% | 295,529 |
| 2021-01-05 | 2020-12-31 | 1.239 | 254,003 | +7,617 | 0.07% | 314,785 |
| 2020-12-30 | 2020-12-28 | 1.208 | 246,386 | +7,617 | 0.06% | 297,582 |
| 2020-12-28 | 2020-12-22 | 1.218 | 238,769 | -11,426 | 0.06% | 290,890 |
| 2020-12-14 | 2020-12-10 | 1.197 | 250,195 | +11,426 | 0.07% | 299,555 |
| 2020-12-11 | 2020-12-09 | 1.250 | 238,769 | -3,808 | 0.06% | 298,413 |
| 2020-12-10 | 2020-12-08 | 1.166 | 242,577 | -3,809 | 0.06% | 282,791 |
| 2020-12-09 | 2020-12-07 | 1.197 | 246,386 | +11,426 | 0.06% | 294,994 |
| 2020-12-07 | 2020-12-03 | 1.260 | 234,960 | +53,320 | 0.06% | 296,120 |
| 2020-12-03 | 2020-12-01 | 1.313 | 181,640 | -19,043 | 0.05% | 238,459 |
| 2020-12-02 | 2020-11-30 | 1.397 | 200,683 | -49,512 | 0.05% | 280,321 |
| 2020-12-01 | 2020-11-27 | 1.155 | 250,195 | +34,278 | 0.07% | 289,044 |
| 2020-11-27 | 2020-11-25 | 1.166 | 215,917 | -15,235 | 0.06% | 251,711 |
| 2020-11-26 | 2020-11-24 | 1.187 | 231,152 | -3,808 | 0.06% | 274,327 |
| 2020-11-25 | 2020-11-23 | 1.134 | 234,960 | -7,617 | 0.06% | 266,508 |
| 2020-11-24 | 2020-11-20 | 1.092 | 242,577 | -7,618 | 0.06% | 264,957 |
| 2020-11-23 | 2020-11-19 | 1.040 | 250,195 | +11,426 | 0.07% | 260,140 |
| 2020-11-20 | 2020-11-18 | 1.040 | 238,769 | +3,809 | 0.06% | 248,259 |
| 2020-11-19 | 2020-11-17 | 1.040 | 234,960 | +3,808 | 0.06% | 244,299 |
| 2020-11-18 | 2020-11-16 | 1.113 | 231,152 | +3,809 | 0.06% | 257,333 |
| 2020-11-17 | 2020-11-13 | 1.019 | 227,343 | +3,809 | 0.06% | 231,604 |
| 2020-11-16 | 2020-11-12 | 1.050 | 223,534 | +3,808 | 0.06% | 234,767 |
| 2020-11-13 | 2020-11-11 | 1.071 | 219,726 | +3,809 | 0.06% | 235,383 |
| 2020-11-12 | 2020-11-10 | 1.082 | 215,917 | +3,808 | 0.06% | 233,570 |
| 2020-11-11 | 2020-11-09 | 1.071 | 212,109 | +3,809 | 0.06% | 227,223 |
| 2020-11-10 | 2020-11-06 | 1.082 | 208,300 | +3,809 | 0.05% | 225,330 |
| 2020-11-09 | 2020-11-05 | 1.082 | 204,491 | +3,808 | 0.05% | 221,210 |
| 2020-11-06 | 2020-11-04 | 1.082 | 200,683 | +7,618 | 0.05% | 217,090 |
| 2020-11-05 | 2020-11-03 | 1.124 | 193,065 | +7,617 | 0.05% | 216,960 |
| 2020-11-04 | 2020-11-02 | 1.134 | 185,448 | +3,808 | 0.05% | 210,348 |
| 2020-11-03 | 2020-10-30 | 1.092 | 181,640 | +3,809 | 0.05% | 198,398 |
| 2020-11-02 | 2020-10-29 | 1.145 | 177,831 | +3,809 | 0.05% | 203,576 |
| 2020-10-30 | 2020-10-28 | 1.145 | 174,022 | +7,617 | 0.05% | 199,216 |
| 2020-10-29 | 2020-10-27 | 1.155 | 166,405 | +7,617 | 0.04% | 192,244 |
| 2020-10-28 | 2020-10-23 | 1.145 | 158,788 | +7,617 | 0.04% | 181,776 |
| 2020-10-27 | 2020-10-22 | 1.134 | 151,171 | +7,618 | 0.04% | 171,469 |
| 2020-10-23 | 2020-10-21 | 1.155 | 143,553 | +7,617 | 0.04% | 165,843 |
| 2020-10-22 | 2020-10-20 | 1.134 | 135,936 | +3,808 | 0.04% | 154,188 |
| 2020-10-20 | 2020-10-16 | 1.134 | 132,128 | +3,809 | 0.03% | 149,869 |
| 2020-10-19 | 2020-10-15 | 1.155 | 128,319 | +3,809 | 0.03% | 148,244 |
| 2020-10-16 | 2020-10-14 | 1.145 | 124,510 | +3,808 | 0.03% | 142,536 |
| 2020-10-15 | 2020-10-12 | 1.145 | 120,702 | +3,809 | 0.03% | 138,176 |
| 2020-10-14 | 2020-10-09 | 1.145 | 116,893 | +3,809 | 0.03% | 133,816 |
| 2020-10-12 | 2020-10-08 | 1.124 | 113,084 | +7,617 | 0.03% | 127,080 |
| 2020-10-09 | 2020-10-07 | 1.155 | 105,467 | -3,809 | 0.03% | 121,843 |
| 2020-10-06 | 2020-09-30 | 1.155 | 109,276 | +7,617 | 0.03% | 126,244 |
| 2020-10-05 | 2020-09-29 | 1.145 | 101,659 | +3,809 | 0.03% | 116,376 |
| 2020-09-29 | 2020-09-25 | 1.134 | 97,850 | +3,809 | 0.03% | 110,988 |
| 2020-09-28 | 2020-09-24 | 1.187 | 94,041 | +3,808 | 0.02% | 111,606 |
| 2020-09-25 | 2020-09-23 | 1.176 | 90,233 | -3,808 | 0.02% | 106,139 |
| 2020-09-24 | 2020-09-22 | 1.176 | 94,041 | +64,746 | 0.02% | 110,619 |
| 2020-09-23 | 2020-09-21 | 1.176 | 29,295 | -57,129 | 0.01% | 34,459 |
| 2020-09-21 | 2020-09-17 | 1.145 | 86,424 | -11,426 | 0.02% | 98,936 |
| 2020-09-17 | 2020-09-15 | 1.124 | 97,850 | +3,809 | 0.03% | 109,961 |
| 2020-09-14 | 2020-09-10 | 1.176 | 94,041 | -3,809 | 0.02% | 110,619 |
| 2020-09-11 | 2020-09-09 | 1.187 | 97,850 | +26,660 | 0.03% | 116,127 |
| 2020-09-10 | 2020-09-08 | 1.208 | 71,190 | -15,234 | 0.02% | 85,982 |
| 2020-09-09 | 2020-09-07 | 1.197 | 86,424 | +83,789 | 0.02% | 103,474 |
| 2020-09-08 | 2020-09-04 | 1.166 | 2,635 | -53,473 | 0.00% | 3,072 |
| 2020-09-04 | 2020-09-02 | 1.124 | 56,108 | +7,618 | 0.01% | 63,052 |
| 2020-09-03 | 2020-09-01 | 1.134 | 48,490 | -3,809 | 0.01% | 55,001 |
| 2020-09-02 | 2020-08-31 | 1.134 | 52,299 | +11,426 | 0.01% | 59,321 |
| 2020-09-01 | 2020-08-28 | 1.134 | 40,873 | +3,808 | 0.01% | 46,361 |
| 2020-08-31 | 2020-08-27 | 1.124 | 37,065 | -15,234 | 0.01% | 41,652 |
| 2020-08-28 | 2020-08-26 | 1.113 | 52,299 | +7,617 | 0.01% | 58,223 |
| 2020-08-26 | 2020-08-24 | 1.134 | 44,682 | -7,617 | 0.01% | 50,681 |
| 2020-08-24 | 2020-08-20 | 1.145 | 52,299 | +26,660 | 0.01% | 59,870 |
| 2020-08-21 | 2020-08-19 | 1.166 | 25,639 | +3,809 | 0.01% | 29,889 |
| 2020-08-20 | 2020-08-18 | 1.166 | 21,830 | -256,846 | 0.01% | 25,449 |
| 2020-08-19 | 2020-08-17 | 1.166 | 278,676 | +275,851 | 0.07% | 324,874 |
| 2020-08-18 | 2020-08-14 | 1.166 | 2,825 | -233,957 | 0.00% | 3,293 |
| 2020-08-17 | 2020-08-13 | 1.208 | 236,782 | +211,448 | 0.06% | 285,982 |
| 2020-08-14 | 2020-08-12 | 1.187 | 25,334 | +22,852 | 0.01% | 30,066 |
| 2020-08-13 | 2020-08-11 | 1.208 | 2,482 | -234,300 | 0.00% | 2,998 |
| 2020-08-12 | 2020-08-10 | 1.208 | 236,782 | +34,278 | 0.06% | 285,982 |
| 2020-08-11 | 2020-08-07 | 1.208 | 202,504 | -30,469 | 0.05% | 244,582 |
| 2020-08-10 | 2020-08-06 | 1.176 | 232,973 | -3,809 | 0.06% | 274,041 |
| 2020-08-07 | 2020-08-05 | 1.134 | 236,782 | +3,809 | 0.06% | 268,575 |
| 2020-08-06 | 2020-08-04 | 1.103 | 232,973 | +219,103 | 0.06% | 256,914 |
| 2020-08-05 | 2020-08-03 | 1.092 | 13,870 | +3,809 | 0.00% | 15,150 |
| 2020-08-03 | 2020-07-30 | 1.103 | 10,061 | -3,809 | 0.00% | 11,095 |
| 2020-07-31 | 2020-07-29 | 1.113 | 13,870 | -15,234 | 0.00% | 15,441 |
| 2020-07-29 | 2020-07-27 | 1.103 | 29,104 | -7,618 | 0.01% | 32,095 |
| 2020-07-28 | 2020-07-24 | 1.124 | 36,722 | -15,234 | 0.01% | 41,267 |
| 2020-07-27 | 2020-07-23 | 1.155 | 51,956 | +7,617 | 0.01% | 60,023 |
| 2020-07-24 | 2020-07-22 | 1.155 | 44,339 | -15,234 | 0.01% | 51,224 |
| 2020-07-23 | 2020-07-21 | 1.134 | 59,573 | +7,617 | 0.02% | 67,572 |
| 2020-07-22 | 2020-07-20 | 1.155 | 51,956 | +7,617 | 0.01% | 60,023 |
| 2020-07-21 | 2020-07-17 | 1.145 | 44,339 | -30,469 | 0.01% | 50,758 |
| 2020-07-20 | 2020-07-16 | 1.134 | 74,808 | +7,617 | 0.02% | 84,852 |
| 2020-07-17 | 2020-07-15 | 1.124 | 67,191 | +3,809 | 0.02% | 75,507 |
| 2020-07-15 | 2020-07-13 | 1.166 | 63,382 | +60,938 | 0.02% | 73,889 |
| 2020-07-14 | 2020-07-10 | 1.218 | 2,444 | -45,704 | 0.00% | 2,978 |
| 2020-07-13 | 2020-07-09 | 1.197 | 48,148 | -15,234 | 0.01% | 57,647 |
| 2020-07-10 | 2020-07-08 | 1.166 | 63,382 | +26,660 | 0.02% | 73,889 |
| 2020-07-09 | 2020-07-07 | 1.197 | 36,722 | +3,809 | 0.01% | 43,967 |
| 2020-07-08 | 2020-07-06 | 1.197 | 32,913 | +7,617 | 0.01% | 39,406 |
| 2020-07-07 | 2020-07-03 | 1.208 | 25,296 | -7,617 | 0.01% | 30,552 |
| 2020-07-06 | 2020-07-02 | 1.197 | 32,913 | -7,617 | 0.01% | 39,406 |
| 2020-07-03 | 2020-06-30 | 1.218 | 40,530 | -3,809 | 0.01% | 49,377 |
| 2020-07-02 | 2020-06-29 | 1.155 | 44,339 | -200,060 | 0.01% | 51,224 |
| 2020-06-29 | 2020-06-24 | 1.155 | 244,399 | +38,086 | 0.06% | 282,348 |
| 2020-06-24 | 2020-06-22 | 1.145 | 206,313 | -34,277 | 0.05% | 236,181 |
| 2020-06-23 | 2020-06-19 | 1.113 | 240,590 | -3,809 | 0.06% | 267,840 |
| 2020-06-22 | 2020-06-18 | 1.113 | 244,399 | +230,262 | 0.06% | 272,081 |
| 2020-06-18 | 2020-06-16 | 1.113 | 14,137 | +11,426 | 0.00% | 15,738 |
| 2020-06-17 | 2020-06-15 | 1.103 | 2,711 | -218,836 | 0.00% | 2,990 |
| 2020-06-16 | 2020-06-12 | 1.103 | 221,547 | -34,278 | 0.06% | 244,314 |
| 2020-06-12 | 2020-06-10 | 1.092 | 255,825 | +7,617 | 0.07% | 279,427 |
| 2020-06-11 | 2020-06-09 | 1.082 | 248,208 | +15,235 | 0.07% | 268,501 |
| 2020-06-10 | 2020-06-08 | 1.082 | 232,973 | -11,426 | 0.06% | 252,020 |
| 2020-06-05 | 2020-06-03 | 1.082 | 244,399 | +11,426 | 0.06% | 264,380 |
| 2020-06-02 | 2020-05-29 | 1.071 | 232,973 | +15,234 | 0.06% | 249,574 |
| 2020-05-28 | 2020-05-26 | 1.104 | 217,739 | +6,404 | 0.06% | 240,322 |
| 2020-05-27 | 2020-05-25 | 1.082 | 211,335 | -7,393 | 0.06% | 228,680 |
| 2020-05-26 | 2020-05-22 | 1.071 | 218,728 | -7,393 | 0.06% | 234,313 |
| 2020-05-25 | 2020-05-21 | 1.093 | 226,121 | -14,786 | 0.06% | 247,127 |
| 2020-05-22 | 2020-05-20 | 1.050 | 240,907 | -11,090 | 0.07% | 252,859 |
| 2020-05-21 | 2020-05-19 | 1.050 | 251,997 | -7,393 | 0.07% | 264,499 |
| 2020-05-20 | 2020-05-18 | 1.050 | 259,390 | +7,393 | 0.07% | 272,259 |
| 2020-05-19 | 2020-05-15 | 1.136 | 251,997 | +7,393 | 0.07% | 286,314 |
| 2020-05-18 | 2020-05-14 | 1.136 | 244,604 | -7,393 | 0.07% | 277,914 |
| 2020-05-15 | 2020-05-13 | 1.136 | 251,997 | +251,997 | 0.07% | 286,314 |
| 2020-05-14 | 2020-05-12 | 1.136 | 0 | -266,784 | ||
| 2020-05-13 | 2020-05-11 | 1.147 | 266,784 | +36,966 | 0.07% | 306,001 |
| 2020-05-11 | 2020-05-07 | 1.147 | 229,818 | +7,394 | 0.06% | 263,601 |
| 2020-05-07 | 2020-05-05 | 1.125 | 222,424 | -7,394 | 0.06% | 250,307 |
| 2020-05-06 | 2020-05-04 | 1.115 | 229,818 | +7,394 | 0.06% | 256,141 |
| 2020-05-05 | 2020-04-29 | 1.115 | 222,424 | -7,394 | 0.06% | 247,900 |
| 2020-05-04 | 2020-04-28 | 1.115 | 229,818 | -3,696 | 0.06% | 256,141 |
| 2020-04-28 | 2020-04-24 | 1.082 | 233,514 | +11,090 | 0.06% | 252,680 |
| 2020-04-27 | 2020-04-23 | 1.093 | 222,424 | -7,394 | 0.06% | 243,086 |
| 2020-04-23 | 2020-04-21 | 1.082 | 229,818 | -22,179 | 0.06% | 248,680 |
| 2020-04-22 | 2020-04-20 | 1.071 | 251,997 | +219,793 | 0.07% | 269,953 |
| 2020-04-21 | 2020-04-17 | 1.115 | 32,204 | +29,573 | 0.01% | 35,893 |
| 2020-04-20 | 2020-04-16 | 1.136 | 2,631 | -241,973 | 0.00% | 2,989 |
| 2020-04-17 | 2020-04-15 | 1.147 | 244,604 | +18,483 | 0.07% | 280,561 |
| 2020-04-16 | 2020-04-14 | 1.158 | 226,121 | +223,564 | 0.06% | 261,808 |
| 2020-04-15 | 2020-04-09 | 1.104 | 2,557 | -249,440 | 0.00% | 2,822 |
| 2020-03-31 | 2020-03-27 | 1.082 | 251,997 | +249,292 | 0.07% | 272,680 |
| 2020-03-30 | 2020-03-26 | 1.071 | 2,705 | -267,775 | 0.00% | 2,898 |
| 2020-03-26 | 2020-03-24 | 1.039 | 270,480 | +258,762 | 0.07% | 280,973 |
| 2020-03-25 | 2020-03-23 | 1.028 | 11,718 | -3,697 | 0.00% | 12,046 |
| 2020-03-23 | 2020-03-19 | 1.050 | 15,415 | -7,393 | 0.00% | 16,180 |
| 2020-03-20 | 2020-03-18 | 1.017 | 22,808 | +19,111 | 0.01% | 23,199 |
| 2020-03-19 | 2020-03-17 | 1.028 | 3,697 | -3,696 | 0.00% | 3,800 |
| 2020-03-18 | 2020-03-16 | 1.028 | 7,393 | -22,180 | 0.00% | 7,600 |
| 2020-03-17 | 2020-03-13 | 1.039 | 29,573 | +11,090 | 0.01% | 30,720 |
| 2020-03-16 | 2020-03-12 | 1.017 | 18,483 | -7,393 | 0.01% | 18,800 |
| 2020-03-13 | 2020-03-11 | 1.017 | 25,876 | -7,393 | 0.01% | 26,320 |
| 2020-03-12 | 2020-03-10 | 1.028 | 33,269 | +22,179 | 0.01% | 34,200 |
| 2020-03-10 | 2020-03-06 | 1.082 | 11,090 | -3,696 | 0.00% | 12,000 |
| 2020-03-09 | 2020-03-05 | 1.060 | 14,786 | -3,069 | 0.00% | 15,680 |
| 2020-03-06 | 2020-03-04 | 1.082 | 17,855 | -3,696 | 0.00% | 19,320 |
| 2020-03-05 | 2020-03-03 | 1.060 | 21,551 | +21,551 | 0.01% | 22,853 |
| 2020-03-04 | 2020-03-02 | 1.071 | 0 | -3,068 | ||
| 2020-03-03 | 2020-02-28 | 1.093 | 3,068 | -37 | 0.00% | 3,353 |
| 2020-02-28 | 2020-02-26 | 1.028 | 3,105 | -148 | 0.00% | 3,192 |
| 2020-02-27 | 2020-02-25 | 1.039 | 3,253 | -270,295 | 0.00% | 3,379 |
| 2020-02-26 | 2020-02-24 | 1.115 | 273,548 | +18,483 | 0.07% | 304,880 |
| 2020-02-25 | 2020-02-21 | 1.104 | 255,065 | +14,786 | 0.07% | 281,520 |
| 2020-02-24 | 2020-02-20 | 1.115 | 240,279 | -22,180 | 0.07% | 267,800 |
| 2020-02-21 | 2020-02-19 | 1.115 | 262,459 | -14,786 | 0.07% | 292,521 |
| 2020-02-18 | 2020-02-14 | 1.115 | 277,245 | +36,966 | 0.08% | 309,000 |
| 2020-02-17 | 2020-02-13 | 1.115 | 240,279 | -11,090 | 0.07% | 267,800 |
| 2020-02-13 | 2020-02-11 | 1.093 | 251,369 | +14,787 | 0.07% | 274,720 |
| 2020-02-11 | 2020-02-07 | 1.093 | 236,582 | -33,270 | 0.06% | 258,560 |
| 2020-02-07 | 2020-02-05 | 1.104 | 269,852 | -11,089 | 0.07% | 297,840 |
| 2020-02-05 | 2020-02-03 | 1.125 | 280,941 | -3,697 | 0.08% | 316,159 |
| 2020-02-03 | 2020-01-30 | 1.104 | 284,638 | -3,697 | 0.08% | 314,160 |
| 2020-01-30 | 2020-01-24 | 1.158 | 288,335 | -25,876 | 0.08% | 333,840 |
| 2020-01-29 | 2020-01-22 | 1.104 | 314,211 | -3,696 | 0.09% | 346,800 |
| 2020-01-21 | 2020-01-17 | 1.104 | 317,907 | +7,393 | 0.09% | 350,879 |
| 2020-01-14 | 2020-01-10 | 1.115 | 310,514 | +3,696 | 0.08% | 346,080 |
| 2020-01-08 | 2020-01-06 | 1.104 | 306,818 | -36,966 | 0.08% | 338,640 |
| 2020-01-03 | 2019-12-31 | 1.136 | 343,784 | +33,270 | 0.09% | 390,600 |
| 2020-01-02 | 2019-12-27 | 1.125 | 310,514 | +18,483 | 0.08% | 349,440 |
| 2019-12-30 | 2019-12-24 | 1.136 | 292,031 | +14,786 | 0.08% | 331,800 |
| 2019-12-18 | 2019-12-16 | 1.136 | 277,245 | +3,697 | 0.08% | 315,000 |
| 2019-12-17 | 2019-12-13 | 1.158 | 273,548 | +7,393 | 0.07% | 316,720 |
| 2019-12-11 | 2019-12-09 | 1.125 | 266,155 | -3,697 | 0.07% | 299,520 |
| 2019-12-09 | 2019-12-05 | 1.125 | 269,852 | +18,483 | 0.07% | 303,680 |
| 2019-12-04 | 2019-12-02 | 1.125 | 251,369 | -3,696 | 0.07% | 282,880 |
| 2019-12-02 | 2019-11-28 | 1.158 | 255,065 | -22,180 | 0.07% | 295,320 |
| 2019-11-27 | 2019-11-25 | 1.147 | 277,245 | +33,269 | 0.08% | 318,000 |
| 2019-11-26 | 2019-11-22 | 1.158 | 243,976 | -14,786 | 0.07% | 282,481 |
| 2019-11-25 | 2019-11-21 | 1.125 | 258,762 | +7,393 | 0.07% | 291,200 |
| 2019-11-22 | 2019-11-20 | 1.115 | 251,369 | -18,483 | 0.07% | 280,160 |
| 2019-11-21 | 2019-11-19 | 1.115 | 269,852 | +14,787 | 0.07% | 300,760 |
| 2019-11-20 | 2019-11-18 | 1.125 | 255,065 | -40,663 | 0.07% | 287,040 |
| 2019-11-14 | 2019-11-12 | 1.136 | 295,728 | -18,483 | 0.08% | 336,000 |
| 2019-11-13 | 2019-11-11 | 1.147 | 314,211 | -3,696 | 0.09% | 360,400 |
| 2019-11-08 | 2019-11-06 | 1.147 | 317,907 | -14,787 | 0.09% | 364,639 |
| 2019-11-07 | 2019-11-05 | 1.158 | 332,694 | +18,483 | 0.09% | 385,200 |
| 2019-11-06 | 2019-11-04 | 1.147 | 314,211 | +36,966 | 0.09% | 360,400 |
| 2019-11-05 | 2019-11-01 | 1.179 | 277,245 | +33,269 | 0.08% | 327,000 |
| 2019-11-04 | 2019-10-31 | 1.190 | 243,976 | +14,787 | 0.07% | 290,401 |
| 2019-10-23 | 2019-10-21 | 1.223 | 229,189 | +107,201 | 0.06% | 280,240 |
| 2019-10-10 | 2019-10-08 | 1.125 | 121,988 | -22,179 | 0.03% | 137,280 |
| 2019-10-09 | 2019-10-04 | 1.104 | 144,167 | -11,090 | 0.04% | 159,120 |
| 2019-10-08 | 2019-10-03 | 1.158 | 155,257 | -11,090 | 0.04% | 179,760 |
| 2019-10-04 | 2019-10-02 | 1.158 | 166,347 | -3,697 | 0.05% | 192,600 |
| 2019-10-02 | 2019-09-27 | 1.147 | 170,044 | -40,662 | 0.05% | 195,041 |
| 2019-09-30 | 2019-09-26 | 1.147 | 210,706 | +55,449 | 0.06% | 241,680 |
| 2019-09-27 | 2019-09-25 | 1.244 | 155,257 | +7,393 | 0.04% | 193,200 |
| 2019-09-24 | 2019-09-20 | 1.234 | 147,864 | +22,180 | 0.04% | 182,400 |
| 2019-09-20 | 2019-09-18 | 1.363 | 125,684 | -14,787 | 0.03% | 171,360 |
| 2019-09-13 | 2019-09-11 | 1.320 | 140,471 | +18,483 | 0.04% | 185,440 |
| 2019-09-05 | 2019-09-03 | 1.158 | 121,988 | +7,393 | 0.03% | 141,240 |
| 2019-08-22 | 2019-08-20 | 1.158 | 114,595 | +7,394 | 0.03% | 132,681 |
| 2019-08-21 | 2019-08-19 | 1.125 | 107,201 | +7,393 | 0.03% | 120,640 |
| 2019-08-19 | 2019-08-15 | 1.125 | 99,808 | +3,696 | 0.03% | 112,320 |
| 2019-08-16 | 2019-08-14 | 1.158 | 96,112 | +3,697 | 0.03% | 111,281 |
| 2019-08-15 | 2019-08-13 | 1.158 | 92,415 | +7,393 | 0.03% | 107,000 |
| 2019-08-14 | 2019-08-12 | 1.190 | 85,022 | +7,393 | 0.02% | 101,200 |
| 2019-08-13 | 2019-08-09 | 1.201 | 77,629 | +7,394 | 0.02% | 93,241 |
| 2019-08-12 | 2019-08-08 | 1.190 | 70,235 | +7,393 | 0.02% | 83,600 |
| 2019-08-09 | 2019-08-07 | 1.190 | 62,842 | +7,393 | 0.02% | 74,800 |
| 2019-08-08 | 2019-08-06 | 1.179 | 55,449 | +7,393 | 0.02% | 65,400 |
| 2019-08-07 | 2019-08-05 | 1.223 | 48,056 | +7,393 | 0.01% | 58,760 |
| 2019-08-06 | 2019-08-02 | 1.169 | 40,663 | +7,394 | 0.01% | 47,520 |
| 2019-08-05 | 2019-08-01 | 1.223 | 33,269 | +7,393 | 0.01% | 40,680 |
| 2019-08-02 | 2019-07-31 | 1.190 | 25,876 | +7,393 | 0.01% | 30,800 |
| 2019-08-01 | 2019-07-30 | 1.223 | 18,483 | +3,697 | 0.01% | 22,600 |
| 2019-07-31 | 2019-07-29 | 1.234 | 14,786 | +7,393 | 0.00% | 18,240 |
| 2019-07-29 | 2019-07-25 | 1.212 | 7,393 | +7,393 | 0.00% | 8,960 |
| 2019-06-11 | 2019-06-06 | 1.125 | 0 | -55,449 | ||
| 2019-06-04 | 2019-05-31 | 1.039 | 55,449 | -14,786 | 0.02% | 57,600 |
| 2019-06-03 | 2019-05-30 | 1.071 | 70,235 | -48,056 | 0.02% | 75,240 |
| 2019-05-31 | 2019-05-29 | 1.050 | 118,291 | -55,449 | 0.03% | 124,160 |
| 2019-05-30 | 2019-05-28 | 1.082 | 173,740 | -55,449 | 0.05% | 188,000 |
| 2019-05-29 | 2019-05-27 | 1.039 | 229,189 | -36,966 | 0.06% | 238,080 |
| 2019-05-28 | 2019-05-24 | 1.017 | 266,155 | -40,663 | 0.07% | 270,720 |
| 2019-05-27 | 2019-05-23 | 1.039 | 306,818 | -29,572 | 0.08% | 318,720 |
| 2019-05-23 | 2019-05-21 | 1.039 | 336,390 | -44,360 | 0.09% | 349,440 |
| 2019-05-22 | 2019-05-20 | 1.039 | 380,750 | -59,145 | 0.10% | 395,520 |
| 2019-05-21 | 2019-05-17 | 1.039 | 439,895 | -44,359 | 0.12% | 456,960 |
| 2019-05-20 | 2019-05-16 | 1.039 | 484,254 | -33,270 | 0.13% | 503,040 |
| 2019-05-17 | 2019-05-15 | 1.039 | 517,524 | -55,449 | 0.14% | 537,600 |
| 2019-05-16 | 2019-05-14 | 1.071 | 572,973 | -48,056 | 0.16% | 613,800 |
| 2019-05-15 | 2019-05-10 | 1.039 | 621,029 | -59,145 | 0.17% | 645,120 |
| 2019-05-14 | 2019-05-09 | 1.039 | 680,174 | -22,180 | 0.18% | 706,560 |
| 2019-03-07 | 2019-03-05 | 1.071 | 702,354 | +92,415 | 0.19% | 752,400 |
| 2019-03-06 | 2019-03-04 | 1.050 | 609,939 | +51,753 | 0.17% | 640,200 |
| 2019-03-05 | 2019-03-01 | 1.017 | 558,186 | +92,415 | 0.15% | 567,760 |
| 2019-03-01 | 2019-02-27 | 0.996 | 465,771 | +22,179 | 0.13% | 463,680 |
| 2019-02-28 | 2019-02-26 | 0.996 | 443,592 | +36,966 | 0.12% | 441,600 |
| 2019-02-25 | 2019-02-21 | 1.006 | 406,626 | -3,696 | 0.11% | 409,200 |
| 2019-02-22 | 2019-02-20 | 1.006 | 410,322 | -29,573 | 0.11% | 412,920 |
| 2019-02-21 | 2019-02-19 | 0.974 | 439,895 | -62,842 | 0.12% | 428,400 |
| 2019-02-18 | 2019-02-14 | 1.028 | 502,737 | +77,628 | 0.14% | 516,800 |
| 2019-02-15 | 2019-02-13 | 1.017 | 425,109 | +36,966 | 0.12% | 432,400 |
| 2019-02-14 | 2019-02-12 | 1.028 | 388,143 | -3,696 | 0.11% | 399,000 |
| 2019-02-13 | 2019-02-11 | 1.006 | 391,839 | +3,696 | 0.11% | 394,320 |
| 2019-02-12 | 2019-02-08 | 1.017 | 388,143 | +77,629 | 0.11% | 394,800 |
| 2019-02-11 | 2019-02-04 | 1.039 | 310,514 | +51,752 | 0.08% | 322,560 |
| 2019-02-08 | 2019-01-31 | 1.028 | 258,762 | +85,022 | 0.07% | 266,000 |
| 2019-01-31 | 2019-01-29 | 1.039 | 173,740 | +29,573 | 0.05% | 180,480 |
| 2019-01-30 | 2019-01-28 | 1.017 | 144,167 | +136,774 | 0.04% | 146,640 |
| 2019-01-25 | 2019-01-23 | 0.974 | 7,393 | -3,697 | 0.00% | 7,200 |
| 2019-01-23 | 2019-01-21 | 0.985 | 11,090 | +11,090 | 0.00% | 10,920 |
| 2018-12-10 | 2018-12-06 | 1.050 | 0 | -103,505 | ||
| 2018-12-07 | 2018-12-05 | 1.104 | 103,505 | -59,145 | 0.03% | 114,240 |
| 2018-12-06 | 2018-12-04 | 1.125 | 162,650 | -7,394 | 0.04% | 183,040 |
| 2018-12-04 | 2018-11-30 | 1.082 | 170,044 | -44,359 | 0.05% | 184,000 |
| 2018-12-03 | 2018-11-29 | 1.082 | 214,403 | -55,449 | 0.06% | 232,000 |
| 2018-11-30 | 2018-11-28 | 1.050 | 269,852 | -29,572 | 0.07% | 283,240 |
| 2018-11-29 | 2018-11-27 | 1.115 | 299,424 | +144,167 | 0.08% | 333,719 |
| 2018-11-26 | 2018-11-22 | 1.050 | 155,257 | +22,179 | 0.04% | 162,960 |
| 2018-11-19 | 2018-11-15 | 1.028 | 133,078 | +70,236 | 0.04% | 136,800 |
| 2018-11-15 | 2018-11-13 | 0.985 | 62,842 | -88,719 | 0.02% | 61,880 |
| 2018-11-14 | 2018-11-12 | 0.952 | 151,561 | -25,876 | 0.04% | 144,320 |
| 2018-11-13 | 2018-11-09 | 0.963 | 177,437 | -36,966 | 0.05% | 170,880 |
| 2018-11-09 | 2018-11-07 | 0.963 | 214,403 | -55,449 | 0.06% | 206,480 |
| 2018-11-08 | 2018-11-06 | 0.985 | 269,852 | -81,325 | 0.07% | 265,720 |
| 2018-11-07 | 2018-11-05 | 1.006 | 351,177 | -11,090 | 0.10% | 353,400 |
| 2018-11-06 | 2018-11-02 | 1.050 | 362,267 | +221,796 | 0.10% | 380,240 |
| 2018-11-05 | 2018-11-01 | 0.963 | 140,471 | +140,471 | 0.04% | 135,280 |
| 2018-07-25 | 2018-07-23 | 3.084 | 0 | -3,697 | ||
| 2018-07-24 | 2018-07-20 | 2.857 | 3,697 | +3,697 | 0.00% | 10,561 |
| 2018-07-11 | 2018-07-09 | 1.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy