History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 171,203 | +0 | 0.00% | 8,911,116 |
| 2025-10-13 | 2025-10-09 | 53.350 | 171,203 | +0 | 0.00% | 9,133,680 |
| 2025-10-10 | 2025-10-08 | 53.850 | 171,203 | +0 | 0.00% | 9,219,282 |
| 2025-10-09 | 2025-10-06 | 53.850 | 171,203 | +1 | 0.00% | 9,219,282 |
| 2025-10-06 | 2025-10-02 | 55.800 | 171,202 | -2,400 | 0.00% | 9,553,072 |
| 2025-10-03 | 2025-09-30 | 54.000 | 173,602 | +2,391 | 0.00% | 9,374,508 |
| 2025-10-02 | 2025-09-29 | 53.550 | 171,211 | +9,990 | 0.00% | 9,168,349 |
| 2025-09-30 | 2025-09-26 | 54.650 | 161,221 | +5,000 | 0.00% | 8,810,728 |
| 2025-09-29 | 2025-09-25 | 59.450 | 156,221 | -1,993 | 0.00% | 9,287,338 |
| 2025-09-26 | 2025-09-24 | 56.900 | 158,214 | +371 | 0.00% | 9,002,377 |
| 2025-09-25 | 2025-09-23 | 55.450 | 157,843 | +431 | 0.00% | 8,752,394 |
| 2025-09-24 | 2025-09-22 | 56.100 | 157,412 | +1,000 | 0.00% | 8,830,813 |
| 2025-09-23 | 2025-09-19 | 56.700 | 156,412 | +189 | 0.00% | 8,868,560 |
| 2025-09-22 | 2025-09-18 | 56.850 | 156,223 | -36 | 0.00% | 8,881,278 |
| 2025-09-19 | 2025-09-17 | 57.850 | 156,259 | +1,030 | 0.00% | 9,039,583 |
| 2025-09-18 | 2025-09-16 | 56.450 | 155,229 | -1,998 | 0.00% | 8,762,677 |
| 2025-09-17 | 2025-09-15 | 56.200 | 157,227 | +24 | 0.00% | 8,836,157 |
| 2025-09-16 | 2025-09-12 | 55.150 | 157,203 | -48 | 0.00% | 8,669,745 |
| 2025-09-15 | 2025-09-11 | 54.650 | 157,251 | -10,002 | 0.00% | 8,593,767 |
| 2025-09-12 | 2025-09-10 | 54.950 | 167,253 | +2,038 | 0.00% | 9,190,552 |
| 2025-09-11 | 2025-09-09 | 56.200 | 165,215 | -7,007 | 0.00% | 9,285,083 |
| 2025-09-09 | 2025-09-05 | 53.650 | 172,222 | +3,000 | 0.00% | 9,239,710 |
| 2025-09-08 | 2025-09-04 | 53.450 | 169,222 | +2,019 | 0.00% | 9,044,916 |
| 2025-09-05 | 2025-09-03 | 54.700 | 167,203 | +1,000 | 0.00% | 9,146,004 |
| 2025-09-04 | 2025-09-02 | 55.850 | 166,203 | +9,000 | 0.00% | 9,282,438 |
| 2025-09-03 | 2025-09-01 | 54.000 | 157,203 | +1,823 | 0.00% | 8,488,962 |
| 2025-09-02 | 2025-08-29 | 52.850 | 155,380 | +140 | 0.00% | 8,211,833 |
| 2025-09-01 | 2025-08-28 | 53.100 | 155,240 | +1,031 | 0.00% | 8,243,244 |
| 2025-08-29 | 2025-08-27 | 53.200 | 154,209 | +2 | 0.00% | 8,203,919 |
| 2025-08-27 | 2025-08-25 | 53.500 | 154,207 | +1,000 | 0.00% | 8,250,074 |
| 2025-08-25 | 2025-08-21 | 51.350 | 153,207 | +6 | 0.00% | 7,867,179 |
| 2025-08-22 | 2025-08-20 | 52.550 | 153,201 | -2,020 | 0.00% | 8,050,713 |
| 2025-08-21 | 2025-08-19 | 52.400 | 155,221 | +1,013 | 0.00% | 8,133,580 |
| 2025-08-19 | 2025-08-15 | 52.850 | 154,208 | +3,008 | 0.00% | 8,149,893 |
| 2025-08-18 | 2025-08-14 | 53.200 | 151,200 | +1,994 | 0.00% | 8,043,840 |
| 2025-08-15 | 2025-08-13 | 53.250 | 149,206 | -4 | 0.00% | 7,945,220 |
| 2025-08-14 | 2025-08-12 | 51.700 | 149,210 | +400 | 0.00% | 7,714,157 |
| 2025-08-13 | 2025-08-11 | 50.800 | 148,810 | -23 | 0.00% | 7,559,548 |
| 2025-08-12 | 2025-08-08 | 51.250 | 148,833 | +1,987 | 0.00% | 7,627,691 |
| 2025-08-11 | 2025-08-07 | 51.850 | 146,846 | +188 | 0.00% | 7,613,965 |
| 2025-08-07 | 2025-08-05 | 54.300 | 146,658 | +23 | 0.00% | 7,963,529 |
| 2025-08-06 | 2025-08-04 | 54.550 | 146,635 | +20 | 0.00% | 7,998,939 |
| 2025-08-05 | 2025-08-01 | 53.400 | 146,615 | +500 | 0.00% | 7,829,241 |
| 2025-08-04 | 2025-07-31 | 53.150 | 146,115 | +6,099 | 0.00% | 7,766,012 |
| 2025-08-01 | 2025-07-30 | 54.750 | 140,016 | +14 | 0.00% | 7,665,876 |
| 2025-07-31 | 2025-07-29 | 55.300 | 140,002 | +3,977 | 0.00% | 7,742,111 |
| 2025-07-28 | 2025-07-24 | 58.450 | 136,025 | -119 | 0.00% | 7,950,661 |
| 2025-07-25 | 2025-07-23 | 58.400 | 136,144 | +123 | 0.00% | 7,950,810 |
| 2025-07-24 | 2025-07-22 | 57.950 | 136,021 | +8 | 0.00% | 7,882,417 |
| 2025-07-23 | 2025-07-21 | 57.750 | 136,013 | -35 | 0.00% | 7,854,751 |
| 2025-07-22 | 2025-07-18 | 57.000 | 136,048 | +22 | 0.00% | 7,754,736 |
| 2025-07-21 | 2025-07-17 | 56.150 | 136,026 | -7,071 | 0.00% | 7,637,860 |
| 2025-07-18 | 2025-07-16 | 57.300 | 143,097 | +77 | 0.00% | 8,199,458 |
| 2025-07-17 | 2025-07-15 | 57.650 | 143,020 | +10 | 0.00% | 8,245,103 |
| 2025-07-16 | 2025-07-14 | 57.300 | 143,010 | +3,000 | 0.00% | 8,194,473 |
| 2025-07-15 | 2025-07-11 | 57.350 | 140,010 | +10 | 0.00% | 8,029,574 |
| 2025-07-14 | 2025-07-10 | 56.900 | 140,000 | +2,999 | 0.00% | 7,966,000 |
| 2025-07-11 | 2025-07-09 | 57.400 | 137,001 | -62 | 0.00% | 7,863,857 |
| 2025-07-10 | 2025-07-08 | 58.650 | 137,063 | +969 | 0.00% | 8,038,745 |
| 2025-07-09 | 2025-07-07 | 57.300 | 136,094 | +93 | 0.00% | 7,798,186 |
| 2025-07-08 | 2025-07-04 | 57.500 | 136,001 | +1,910 | 0.00% | 7,820,058 |
| 2025-07-07 | 2025-07-03 | 58.100 | 134,091 | +56 | 0.00% | 7,790,687 |
| 2025-07-03 | 2025-06-30 | 59.950 | 134,035 | +31 | 0.00% | 8,035,398 |
| 2025-06-30 | 2025-06-26 | 56.900 | 134,004 | -14 | 0.00% | 7,624,828 |
| 2025-06-26 | 2025-06-24 | 56.900 | 134,018 | -2,000 | 0.00% | 7,625,624 |
| 2025-06-25 | 2025-06-23 | 54.850 | 136,018 | -100 | 0.00% | 7,460,587 |
| 2025-06-24 | 2025-06-20 | 54.050 | 136,118 | +91 | 0.00% | 7,357,178 |
| 2025-06-23 | 2025-06-19 | 53.050 | 136,027 | +26 | 0.00% | 7,216,232 |
| 2025-06-20 | 2025-06-18 | 53.800 | 136,001 | -103 | 0.00% | 7,316,854 |
| 2025-06-18 | 2025-06-16 | 54.150 | 136,104 | -2,000 | 0.00% | 7,370,032 |
| 2025-06-17 | 2025-06-13 | 51.950 | 138,104 | +74 | 0.00% | 7,174,503 |
| 2025-06-16 | 2025-06-12 | 52.200 | 138,030 | +2,000 | 0.00% | 7,205,166 |
| 2025-06-10 | 2025-06-06 | 53.100 | 136,030 | +3,000 | 0.00% | 7,223,193 |
| 2025-06-06 | 2025-06-04 | 53.450 | 133,030 | -11,987 | 0.00% | 7,110,454 |
| 2025-06-05 | 2025-06-03 | 53.200 | 145,017 | -994 | 0.00% | 7,714,904 |
| 2025-06-04 | 2025-06-02 | 51.600 | 146,011 | -1 | 0.00% | 7,534,168 |
| 2025-06-03 | 2025-05-30 | 50.950 | 146,012 | -4,050 | 0.00% | 7,439,311 |
| 2025-06-02 | 2025-05-29 | 51.700 | 150,062 | +41 | 0.00% | 7,758,205 |
| 2025-05-30 | 2025-05-28 | 51.750 | 150,021 | -28 | 0.00% | 7,763,587 |
| 2025-05-28 | 2025-05-26 | 51.300 | 150,049 | +49 | 0.00% | 7,697,514 |
| 2025-05-27 | 2025-05-23 | 53.000 | 150,000 | -12 | 0.00% | 7,950,000 |
| 2025-05-23 | 2025-05-21 | 54.450 | 150,012 | -2,000 | 0.00% | 8,168,153 |
| 2025-05-22 | 2025-05-20 | 54.800 | 152,012 | -1,005 | 0.00% | 8,330,258 |
| 2025-05-21 | 2025-05-19 | 52.350 | 153,017 | -1,197 | 0.00% | 8,010,440 |
| 2025-05-20 | 2025-05-16 | 51.000 | 154,214 | -24 | 0.00% | 7,864,914 |
| 2025-05-19 | 2025-05-15 | 50.150 | 154,238 | +24 | 0.00% | 7,735,036 |
| 2025-05-16 | 2025-05-14 | 50.400 | 154,214 | +1,001 | 0.00% | 7,772,386 |
| 2025-05-15 | 2025-05-13 | 48.650 | 153,213 | +3,007 | 0.00% | 7,453,812 |
| 2025-05-13 | 2025-05-09 | 51.350 | 150,206 | -4 | 0.00% | 7,713,078 |
| 2025-05-09 | 2025-05-07 | 50.100 | 150,210 | +4,001 | 0.00% | 7,525,521 |
| 2025-05-08 | 2025-05-06 | 51.550 | 146,209 | -57 | 0.00% | 7,537,074 |
| 2025-05-06 | 2025-04-30 | 49.950 | 146,266 | -1,083 | 0.00% | 7,305,987 |
| 2025-05-02 | 2025-04-29 | 47.450 | 147,349 | +73 | 0.00% | 6,991,710 |
| 2025-04-28 | 2025-04-24 | 48.200 | 147,276 | +57 | 0.00% | 7,098,703 |
| 2025-04-25 | 2025-04-23 | 47.450 | 147,219 | +1,002 | 0.00% | 6,985,542 |
| 2025-04-24 | 2025-04-22 | 44.400 | 146,217 | -38 | 0.00% | 6,492,035 |
| 2025-04-23 | 2025-04-17 | 41.950 | 146,255 | -945 | 0.00% | 6,135,397 |
| 2025-04-22 | 2025-04-16 | 41.250 | 147,200 | +1,972 | 0.00% | 6,072,000 |
| 2025-04-16 | 2025-04-14 | 43.200 | 145,228 | +6,000 | 0.00% | 6,273,850 |
| 2025-04-15 | 2025-04-11 | 44.250 | 139,228 | -1,000 | 0.00% | 6,160,839 |
| 2025-04-14 | 2025-04-10 | 43.050 | 140,228 | +3,993 | 0.00% | 6,036,815 |
| 2025-04-10 | 2025-04-08 | 38.900 | 136,235 | +1,000 | 0.00% | 5,299,542 |
| 2025-04-09 | 2025-04-07 | 36.450 | 135,235 | +31 | 0.00% | 4,929,316 |
| 2025-04-07 | 2025-04-02 | 44.550 | 135,204 | -38 | 0.00% | 6,023,338 |
| 2025-04-03 | 2025-04-01 | 46.500 | 135,242 | -1,000 | 0.00% | 6,288,753 |
| 2025-04-02 | 2025-03-31 | 49.200 | 136,242 | +1,000 | 0.00% | 6,703,106 |
| 2025-04-01 | 2025-03-28 | 51.050 | 135,242 | +1,034 | 0.00% | 6,904,104 |
| 2025-03-31 | 2025-03-27 | 51.700 | 134,208 | +2,993 | 0.00% | 6,938,554 |
| 2025-03-28 | 2025-03-26 | 53.950 | 131,215 | -2,165 | 0.00% | 7,079,049 |
| 2025-03-27 | 2025-03-25 | 53.400 | 133,380 | +200 | 0.00% | 7,122,492 |
| 2025-03-26 | 2025-03-24 | 57.000 | 133,180 | +159 | 0.00% | 7,591,260 |
| 2025-03-25 | 2025-03-21 | 54.700 | 133,021 | +1 | 0.00% | 7,276,249 |
| 2025-03-24 | 2025-03-20 | 56.500 | 133,020 | -17 | 0.00% | 7,515,630 |
| 2025-03-21 | 2025-03-19 | 58.200 | 133,037 | -1,536 | 0.00% | 7,742,753 |
| 2025-03-20 | 2025-03-18 | 57.650 | 134,573 | +141 | 0.00% | 7,758,133 |
| 2025-03-19 | 2025-03-17 | 55.800 | 134,432 | -200 | 0.00% | 7,501,306 |
| 2025-03-18 | 2025-03-14 | 53.850 | 134,632 | +31 | 0.00% | 7,249,933 |
| 2025-03-14 | 2025-03-12 | 52.050 | 134,601 | +994 | 0.00% | 7,005,982 |
| 2025-03-13 | 2025-03-11 | 53.900 | 133,607 | +995 | 0.00% | 7,201,417 |
| 2025-03-10 | 2025-03-06 | 54.900 | 132,612 | +402 | 0.00% | 7,280,399 |
| 2025-03-07 | 2025-03-05 | 54.200 | 132,210 | -850 | 0.00% | 7,165,782 |
| 2025-03-06 | 2025-03-04 | 50.550 | 133,060 | +878 | 0.00% | 6,726,183 |
| 2025-03-05 | 2025-03-03 | 50.950 | 132,182 | +181 | 0.00% | 6,734,673 |
| 2025-03-04 | 2025-02-28 | 51.850 | 132,001 | +989 | 0.00% | 6,844,252 |
| 2025-03-03 | 2025-02-27 | 53.100 | 131,012 | +3,000 | 0.00% | 6,956,737 |
| 2025-02-26 | 2025-02-24 | 51.600 | 128,012 | +2,811 | 0.00% | 6,605,419 |
| 2025-02-25 | 2025-02-21 | 51.700 | 125,201 | -8 | 0.00% | 6,472,892 |
| 2025-02-18 | 2025-02-14 | 44.700 | 125,209 | -5,000 | 0.00% | 5,596,842 |
| 2025-02-14 | 2025-02-12 | 44.100 | 130,209 | +7 | 0.00% | 5,742,217 |
| 2025-02-12 | 2025-02-10 | 43.750 | 130,202 | -400 | 0.00% | 5,696,338 |
| 2025-02-11 | 2025-02-07 | 42.450 | 130,602 | -1,000 | 0.00% | 5,544,055 |
| 2025-02-10 | 2025-02-06 | 40.550 | 131,602 | -400 | 0.00% | 5,336,461 |
| 2025-02-06 | 2025-02-04 | 39.550 | 132,002 | +1,923 | 0.00% | 5,220,679 |
| 2025-02-05 | 2025-02-03 | 37.950 | 130,079 | +1,070 | 0.00% | 4,936,498 |
| 2025-02-04 | 2025-01-28 | 38.300 | 129,009 | +7 | 0.00% | 4,941,045 |
| 2025-02-03 | 2025-01-24 | 36.850 | 129,002 | -3,000 | 0.00% | 4,753,724 |
| 2025-01-27 | 2025-01-23 | 34.500 | 132,002 | -6 | 0.00% | 4,554,069 |
| 2025-01-22 | 2025-01-20 | 34.700 | 132,008 | +1,000 | 0.00% | 4,580,678 |
| 2025-01-21 | 2025-01-17 | 34.950 | 131,008 | -2,998 | 0.00% | 4,578,730 |
| 2025-01-17 | 2025-01-15 | 33.600 | 134,006 | +5 | 0.00% | 4,502,602 |
| 2025-01-13 | 2025-01-09 | 33.750 | 134,001 | -69 | 0.00% | 4,522,534 |
| 2025-01-10 | 2025-01-08 | 32.800 | 134,070 | -941 | 0.00% | 4,397,496 |
| 2025-01-09 | 2025-01-07 | 34.150 | 135,011 | +2,000 | 0.00% | 4,610,626 |
| 2025-01-08 | 2025-01-06 | 36.300 | 133,011 | -483 | 0.00% | 4,828,299 |
| 2025-01-07 | 2025-01-03 | 36.250 | 133,494 | +53 | 0.00% | 4,839,158 |
| 2025-01-03 | 2024-12-31 | 34.500 | 133,441 | -1,049 | 0.00% | 4,603,714 |
| 2024-12-30 | 2024-12-24 | 32.750 | 134,490 | -911 | 0.00% | 4,404,548 |
| 2024-12-27 | 2024-12-20 | 31.650 | 135,401 | -169 | 0.00% | 4,285,442 |
| 2024-12-23 | 2024-12-19 | 30.800 | 135,570 | +163 | 0.00% | 4,175,556 |
| 2024-12-19 | 2024-12-17 | 29.950 | 135,407 | -2 | 0.00% | 4,055,440 |
| 2024-12-18 | 2024-12-16 | 30.350 | 135,409 | -1,215 | 0.00% | 4,109,663 |
| 2024-12-17 | 2024-12-13 | 31.350 | 136,624 | +23 | 0.00% | 4,283,162 |
| 2024-12-16 | 2024-12-12 | 31.600 | 136,601 | -1,000 | 0.00% | 4,316,592 |
| 2024-12-12 | 2024-12-10 | 30.950 | 137,601 | -1,303 | 0.00% | 4,258,751 |
| 2024-12-11 | 2024-12-09 | 30.950 | 138,904 | -6,499 | 0.00% | 4,299,079 |
| 2024-12-10 | 2024-12-06 | 29.900 | 145,403 | -108,206 | 0.00% | 4,347,550 |
| 2024-12-09 | 2024-12-05 | 29.450 | 253,609 | -79,284 | 0.00% | 7,468,785 |
| 2024-12-06 | 2024-12-04 | 29.100 | 332,893 | -925 | 0.00% | 9,687,186 |
| 2024-12-05 | 2024-12-03 | 29.100 | 333,818 | -186 | 0.00% | 9,714,104 |
| 2024-11-26 | 2024-11-22 | 28.550 | 334,004 | +1,100 | 0.00% | 9,535,814 |
| 2024-11-22 | 2024-11-20 | 28.000 | 332,904 | -1,898 | 0.00% | 9,321,312 |
| 2024-11-21 | 2024-11-19 | 28.300 | 334,802 | +2,000 | 0.00% | 9,474,897 |
| 2024-11-20 | 2024-11-18 | 28.800 | 332,802 | -998 | 0.00% | 9,584,698 |
| 2024-11-18 | 2024-11-14 | 27.850 | 333,800 | -200 | 0.00% | 9,296,330 |
| 2024-11-15 | 2024-11-13 | 28.900 | 334,000 | -1,200 | 0.00% | 9,652,600 |
| 2024-11-14 | 2024-11-12 | 28.450 | 335,200 | +2,400 | 0.00% | 9,536,440 |
| 2024-11-13 | 2024-11-11 | 29.300 | 332,800 | -3,000 | 0.00% | 9,751,040 |
| 2024-11-12 | 2024-11-08 | 28.300 | 335,800 | +3,000 | 0.00% | 9,503,140 |
| 2024-11-11 | 2024-11-07 | 27.850 | 332,800 | -10 | 0.00% | 9,268,480 |
| 2024-11-08 | 2024-11-06 | 27.600 | 332,810 | -2,400 | 0.00% | 9,185,556 |
| 2024-11-07 | 2024-11-05 | 28.200 | 335,210 | -16 | 0.00% | 9,452,922 |
| 2024-11-04 | 2024-10-31 | 26.700 | 335,226 | -1,600 | 0.00% | 8,950,534 |
| 2024-11-01 | 2024-10-30 | 26.000 | 336,826 | -4,200 | 0.00% | 8,757,476 |
| 2024-10-31 | 2024-10-29 | 25.850 | 341,026 | +200 | 0.00% | 8,815,522 |
| 2024-10-30 | 2024-10-28 | 25.500 | 340,826 | +1,000 | 0.00% | 8,691,063 |
| 2024-10-28 | 2024-10-24 | 25.250 | 339,826 | +3,000 | 0.00% | 8,580,606 |
| 2024-10-25 | 2024-10-23 | 25.550 | 336,826 | +1,600 | 0.00% | 8,605,904 |
| 2024-10-24 | 2024-10-22 | 24.450 | 335,226 | -8,975 | 0.00% | 8,196,276 |
| 2024-10-23 | 2024-10-21 | 24.250 | 344,201 | +1,986 | 0.00% | 8,346,874 |
| 2024-10-21 | 2024-10-17 | 23.100 | 342,215 | -3,007 | 0.00% | 7,905,167 |
| 2024-10-17 | 2024-10-15 | 23.000 | 345,222 | +18 | 0.00% | 7,940,106 |
| 2024-10-15 | 2024-10-10 | 23.750 | 345,204 | -4,000 | 0.00% | 8,198,595 |
| 2024-10-14 | 2024-10-09 | 23.300 | 349,204 | +3,905 | 0.00% | 8,136,453 |
| 2024-10-09 | 2024-10-07 | 25.850 | 345,299 | -5,200 | 0.00% | 8,925,979 |
| 2024-10-04 | 2024-10-02 | 24.000 | 350,499 | -9,027 | 0.00% | 8,411,976 |
| 2024-10-03 | 2024-09-30 | 22.500 | 359,526 | -19,888 | 0.00% | 8,089,335 |
| 2024-10-02 | 2024-09-27 | 21.950 | 379,414 | -2,988 | 0.00% | 8,328,137 |
| 2024-09-30 | 2024-09-26 | 21.500 | 382,402 | +2,991 | 0.00% | 8,221,643 |
| 2024-09-27 | 2024-09-25 | 20.550 | 379,411 | -4,000 | 0.00% | 7,796,896 |
| 2024-09-26 | 2024-09-24 | 21.200 | 383,411 | +5,000 | 0.00% | 8,128,313 |
| 2024-09-25 | 2024-09-23 | 20.550 | 378,411 | +3,000 | 0.00% | 7,776,346 |
| 2024-09-24 | 2024-09-20 | 19.880 | 375,411 | -44 | 0.00% | 7,463,171 |
| 2024-09-23 | 2024-09-19 | 19.800 | 375,455 | -4,000 | 0.00% | 7,434,009 |
| 2024-09-20 | 2024-09-17 | 19.520 | 379,455 | +3,000 | 0.00% | 7,406,962 |
| 2024-09-16 | 2024-09-12 | 18.920 | 376,455 | +53 | 0.00% | 7,122,529 |
| 2024-09-13 | 2024-09-11 | 18.960 | 376,402 | -5,000 | 0.00% | 7,136,582 |
| 2024-09-12 | 2024-09-10 | 18.660 | 381,402 | +5,000 | 0.00% | 7,116,961 |
| 2024-09-10 | 2024-09-05 | 18.540 | 376,402 | -45 | 0.00% | 6,978,493 |
| 2024-09-09 | 2024-09-04 | 18.660 | 376,447 | -3,000 | 0.00% | 7,024,501 |
| 2024-09-05 | 2024-09-03 | 19.180 | 379,447 | +3,047 | 0.00% | 7,277,793 |
| 2024-09-04 | 2024-09-02 | 19.060 | 376,400 | -4,000 | 0.00% | 7,174,184 |
| 2024-09-03 | 2024-08-30 | 19.500 | 380,400 | +4,000 | 0.00% | 7,417,800 |
| 2024-08-30 | 2024-08-28 | 18.960 | 376,400 | +2,000 | 0.00% | 7,136,544 |
| 2024-08-29 | 2024-08-27 | 18.880 | 374,400 | -5,000 | 0.00% | 7,068,672 |
| 2024-08-28 | 2024-08-26 | 18.720 | 379,400 | +5,000 | 0.00% | 7,102,368 |
| 2024-08-26 | 2024-08-22 | 19.100 | 374,400 | -30,000 | 0.00% | 7,151,040 |
| 2024-08-23 | 2024-08-21 | 17.520 | 404,400 | +5,000 | 0.00% | 7,085,088 |
| 2024-08-22 | 2024-08-20 | 17.680 | 399,400 | -5,001 | 0.00% | 7,061,392 |
| 2024-08-21 | 2024-08-19 | 17.620 | 404,401 | -4,000 | 0.00% | 7,125,546 |
| 2024-08-20 | 2024-08-16 | 17.320 | 408,401 | +4,000 | 0.00% | 7,073,505 |
| 2024-08-19 | 2024-08-15 | 17.220 | 404,401 | -5,000 | 0.00% | 6,963,785 |
| 2024-08-16 | 2024-08-14 | 16.860 | 409,401 | -4,000 | 0.00% | 6,902,501 |
| 2024-08-15 | 2024-08-13 | 16.900 | 413,401 | +4,000 | 0.00% | 6,986,477 |
| 2024-08-14 | 2024-08-12 | 16.460 | 409,401 | -6,000 | 0.00% | 6,738,740 |
| 2024-08-13 | 2024-08-09 | 16.400 | 415,401 | -2,036 | 0.00% | 6,812,576 |
| 2024-08-12 | 2024-08-08 | 15.840 | 417,437 | +5,000 | 0.00% | 6,612,202 |
| 2024-08-09 | 2024-08-07 | 15.900 | 412,437 | -5,047 | 0.00% | 6,557,748 |
| 2024-08-08 | 2024-08-06 | 15.820 | 417,484 | +5,000 | 0.00% | 6,604,597 |
| 2024-08-06 | 2024-08-02 | 16.080 | 412,484 | +24,533 | 0.00% | 6,632,743 |
| 2024-08-05 | 2024-08-01 | 16.680 | 387,951 | -2,560 | 0.00% | 6,471,023 |
| 2024-08-02 | 2024-07-31 | 16.840 | 390,511 | -2,000 | 0.00% | 6,576,205 |
| 2024-08-01 | 2024-07-30 | 16.320 | 392,511 | +5,000 | 0.00% | 6,405,780 |
| 2024-07-31 | 2024-07-29 | 16.820 | 387,511 | -5,000 | 0.00% | 6,517,935 |
| 2024-07-26 | 2024-07-24 | 16.540 | 392,511 | +2,000 | 0.00% | 6,492,132 |
| 2024-07-25 | 2024-07-23 | 16.960 | 390,511 | +5 | 0.00% | 6,623,067 |
| 2024-07-24 | 2024-07-22 | 17.220 | 390,506 | -918 | 0.00% | 6,724,513 |
| 2024-07-23 | 2024-07-19 | 16.520 | 391,424 | +1,000 | 0.00% | 6,466,324 |
| 2024-07-22 | 2024-07-18 | 16.840 | 390,424 | +3,000 | 0.00% | 6,574,740 |
| 2024-07-19 | 2024-07-17 | 16.780 | 387,424 | -5,000 | 0.00% | 6,500,975 |
| 2024-07-18 | 2024-07-16 | 16.340 | 392,424 | +1 | 0.00% | 6,412,208 |
| 2024-07-17 | 2024-07-15 | 16.460 | 392,423 | +15,000 | 0.00% | 6,459,283 |
| 2024-07-16 | 2024-07-12 | 16.840 | 377,423 | -32 | 0.00% | 6,355,803 |
| 2024-07-15 | 2024-07-11 | 16.680 | 377,455 | -10,000 | 0.00% | 6,295,949 |
| 2024-07-12 | 2024-07-10 | 16.120 | 387,455 | +10,000 | 0.00% | 6,245,775 |
| 2024-07-09 | 2024-07-05 | 16.620 | 377,455 | +20,000 | 0.00% | 6,273,302 |
| 2024-07-05 | 2024-07-03 | 16.900 | 357,455 | -5,000 | 0.00% | 6,040,989 |
| 2024-07-02 | 2024-06-27 | 16.540 | 362,455 | +5,000 | 0.00% | 5,995,006 |
| 2024-06-28 | 2024-06-26 | 17.820 | 357,455 | -3,000 | 0.00% | 6,369,848 |
| 2024-06-27 | 2024-06-25 | 17.780 | 360,455 | +3,000 | 0.00% | 6,408,890 |
| 2024-06-21 | 2024-06-19 | 18.480 | 357,455 | -5,000 | 0.00% | 6,605,768 |
| 2024-06-13 | 2024-06-11 | 17.320 | 362,455 | +54 | 0.00% | 6,277,721 |
| 2024-06-12 | 2024-06-07 | 17.620 | 362,401 | -56 | 0.00% | 6,385,506 |
| 2024-06-06 | 2024-06-04 | 17.780 | 362,457 | -4,000 | 0.00% | 6,444,485 |
| 2024-06-05 | 2024-06-03 | 17.900 | 366,457 | +4,000 | 0.00% | 6,559,580 |
| 2024-05-30 | 2024-05-28 | 18.140 | 362,457 | -4,000 | 0.00% | 6,574,970 |
| 2024-05-29 | 2024-05-27 | 18.440 | 366,457 | +4,000 | 0.00% | 6,757,467 |
| 2024-05-28 | 2024-05-24 | 18.300 | 362,457 | -5,000 | 0.00% | 6,632,963 |
| 2024-05-27 | 2024-05-23 | 18.940 | 367,457 | +6,000 | 0.00% | 6,959,636 |
| 2024-05-24 | 2024-05-22 | 19.440 | 361,457 | +4,000 | 0.00% | 7,026,724 |
| 2024-05-22 | 2024-05-20 | 19.880 | 357,457 | -4,000 | 0.00% | 7,106,245 |
| 2024-05-21 | 2024-05-17 | 19.940 | 361,457 | -1,000 | 0.00% | 7,207,453 |
| 2024-05-20 | 2024-05-16 | 19.820 | 362,457 | +5,000 | 0.00% | 7,183,898 |
| 2024-05-17 | 2024-05-14 | 19.980 | 357,457 | -9,000 | 0.00% | 7,141,991 |
| 2024-05-16 | 2024-05-13 | 19.360 | 366,457 | -3,000 | 0.00% | 7,094,608 |
| 2024-05-13 | 2024-05-09 | 19.160 | 369,457 | -10,032 | 0.00% | 7,078,796 |
| 2024-05-10 | 2024-05-08 | 19.100 | 379,489 | +5,000 | 0.00% | 7,248,240 |
| 2024-05-09 | 2024-05-07 | 17.940 | 374,489 | +5,000 | 0.00% | 6,718,333 |
| 2024-05-08 | 2024-05-06 | 18.100 | 369,489 | -4,913 | 0.00% | 6,687,751 |
| 2024-05-07 | 2024-05-03 | 18.180 | 374,402 | -26,998 | 0.00% | 6,806,628 |
| 2024-05-06 | 2024-05-02 | 17.640 | 401,400 | -11,095 | 0.00% | 7,080,696 |
| 2024-05-03 | 2024-04-30 | 17.320 | 412,495 | +11,000 | 0.00% | 7,144,413 |
| 2024-05-02 | 2024-04-29 | 17.420 | 401,495 | -6,020 | 0.00% | 6,994,043 |
| 2024-04-30 | 2024-04-26 | 17.360 | 407,515 | +1,000 | 0.00% | 7,074,460 |
| 2024-04-29 | 2024-04-25 | 16.600 | 406,515 | +5,000 | 0.00% | 6,748,149 |
| 2024-04-26 | 2024-04-24 | 16.660 | 401,515 | -10,000 | 0.00% | 6,689,240 |
| 2024-04-25 | 2024-04-23 | 16.180 | 411,515 | -1,000 | 0.00% | 6,658,313 |
| 2024-04-24 | 2024-04-22 | 15.820 | 412,515 | +6,072 | 0.00% | 6,525,987 |
| 2024-04-23 | 2024-04-19 | 15.800 | 406,443 | -5,000 | 0.00% | 6,421,799 |
| 2024-04-22 | 2024-04-18 | 16.380 | 411,443 | +5,000 | 0.00% | 6,739,436 |
| 2024-04-19 | 2024-04-17 | 16.280 | 406,443 | -7,180 | 0.00% | 6,616,892 |
| 2024-04-18 | 2024-04-16 | 15.920 | 413,623 | -800 | 0.00% | 6,584,878 |
| 2024-04-16 | 2024-04-12 | 16.500 | 414,423 | +5,000 | 0.00% | 6,837,980 |
| 2024-04-12 | 2024-04-10 | 16.000 | 409,423 | -4,977 | 0.00% | 6,550,768 |
| 2024-04-11 | 2024-04-09 | 15.980 | 414,400 | -55,000 | 0.00% | 6,622,112 |
| 2024-04-09 | 2024-04-05 | 15.540 | 469,400 | -2,000 | 0.00% | 7,294,476 |
| 2024-04-08 | 2024-04-03 | 15.560 | 471,400 | +61,000 | 0.00% | 7,334,984 |
| 2024-04-05 | 2024-04-02 | 16.280 | 410,400 | -81,200 | 0.00% | 6,681,312 |
| 2024-04-03 | 2024-03-28 | 14.940 | 491,600 | -1,000 | 0.00% | 7,344,504 |
| 2024-04-02 | 2024-03-27 | 14.760 | 492,600 | +34,980 | 0.00% | 7,270,776 |
| 2024-03-28 | 2024-03-26 | 15.300 | 457,620 | -30,000 | 0.00% | 7,001,586 |
| 2024-03-27 | 2024-03-25 | 14.820 | 487,620 | +7,000 | 0.00% | 7,226,528 |
| 2024-03-26 | 2024-03-22 | 14.800 | 480,620 | -14,100 | 0.00% | 7,113,176 |
| 2024-03-25 | 2024-03-21 | 14.760 | 494,720 | +4,000 | 0.00% | 7,302,067 |
| 2024-03-22 | 2024-03-20 | 14.500 | 490,720 | +6,000 | 0.00% | 7,115,440 |
| 2024-03-21 | 2024-03-19 | 14.860 | 484,720 | -3,000 | 0.00% | 7,202,939 |
| 2024-03-20 | 2024-03-18 | 14.940 | 487,720 | +28,001 | 0.00% | 7,286,537 |
| 2024-03-19 | 2024-03-15 | 14.540 | 459,719 | +5,000 | 0.00% | 6,684,314 |
| 2024-03-18 | 2024-03-14 | 14.760 | 454,719 | +4,000 | 0.00% | 6,711,652 |
| 2024-03-15 | 2024-03-13 | 14.920 | 450,719 | -20,000 | 0.00% | 6,724,727 |
| 2024-03-14 | 2024-03-12 | 14.920 | 470,719 | -15,000 | 0.00% | 7,023,127 |
| 2024-03-12 | 2024-03-08 | 13.080 | 485,719 | -5,000 | 0.00% | 6,353,205 |
| 2024-03-08 | 2024-03-06 | 13.040 | 490,719 | -5,000 | 0.00% | 6,398,976 |
| 2024-03-07 | 2024-03-05 | 12.760 | 495,719 | +5,000 | 0.00% | 6,325,374 |
| 2024-03-01 | 2024-02-28 | 13.080 | 490,719 | +15,000 | 0.00% | 6,418,605 |
| 2024-02-29 | 2024-02-27 | 13.480 | 475,719 | -5,000 | 0.00% | 6,412,692 |
| 2024-02-28 | 2024-02-26 | 13.100 | 480,719 | +5,000 | 0.00% | 6,297,419 |
| 2024-02-27 | 2024-02-23 | 13.220 | 475,719 | +2,000 | 0.00% | 6,289,005 |
| 2024-02-23 | 2024-02-21 | 13.360 | 473,719 | -13,000 | 0.00% | 6,328,886 |
| 2024-02-22 | 2024-02-20 | 12.980 | 486,719 | +2,998 | 0.00% | 6,317,613 |
| 2024-02-21 | 2024-02-19 | 12.920 | 483,721 | +20,000 | 0.00% | 6,249,675 |
| 2024-02-19 | 2024-02-15 | 12.720 | 463,721 | -4,883 | 0.00% | 5,898,531 |
| 2024-02-16 | 2024-02-14 | 12.560 | 468,604 | +10,000 | 0.00% | 5,885,666 |
| 2024-02-15 | 2024-02-09 | 12.440 | 458,604 | +1 | 0.00% | 5,705,034 |
| 2024-02-14 | 2024-02-07 | 12.700 | 458,603 | -7 | 0.00% | 5,824,258 |
| 2024-02-08 | 2024-02-06 | 12.900 | 458,610 | -16,999 | 0.00% | 5,916,069 |
| 2024-02-06 | 2024-02-02 | 12.200 | 475,609 | +1 | 0.00% | 5,802,430 |
| 2024-02-05 | 2024-02-01 | 12.380 | 475,608 | +1 | 0.00% | 5,888,027 |
| 2024-02-02 | 2024-01-31 | 12.320 | 475,607 | +2,940 | 0.00% | 5,859,478 |
| 2024-02-01 | 2024-01-30 | 12.900 | 472,667 | +5,000 | 0.00% | 6,097,404 |
| 2024-01-29 | 2024-01-25 | 13.740 | 467,667 | +5,000 | 0.00% | 6,425,745 |
| 2024-01-26 | 2024-01-24 | 13.700 | 462,667 | -13,961 | 0.00% | 6,338,538 |
| 2024-01-25 | 2024-01-23 | 13.220 | 476,628 | +4,001 | 0.00% | 6,301,022 |
| 2024-01-24 | 2024-01-22 | 12.980 | 472,627 | +5,000 | 0.00% | 6,134,698 |
| 2024-01-23 | 2024-01-19 | 13.180 | 467,627 | +10,000 | 0.00% | 6,163,324 |
| 2024-01-22 | 2024-01-18 | 13.320 | 457,627 | -194 | 0.00% | 6,095,592 |
| 2024-01-19 | 2024-01-17 | 13.140 | 457,821 | +110 | 0.00% | 6,015,768 |
| 2024-01-18 | 2024-01-16 | 13.820 | 457,711 | +2,000 | 0.00% | 6,325,566 |
| 2024-01-17 | 2024-01-15 | 14.200 | 455,711 | -1,000 | 0.00% | 6,471,096 |
| 2024-01-16 | 2024-01-12 | 14.300 | 456,711 | +5,000 | 0.00% | 6,530,967 |
| 2024-01-15 | 2024-01-11 | 14.480 | 451,711 | -39,925 | 0.00% | 6,540,775 |
| 2024-01-12 | 2024-01-10 | 14.100 | 491,636 | +40,000 | 0.00% | 6,932,068 |
| 2024-01-11 | 2024-01-09 | 14.340 | 451,636 | +23 | 0.00% | 6,476,460 |
| 2024-01-10 | 2024-01-08 | 14.360 | 451,613 | +5,000 | 0.00% | 6,485,163 |
| 2024-01-09 | 2024-01-05 | 14.940 | 446,613 | -4,038 | 0.00% | 6,672,398 |
| 2024-01-08 | 2024-01-04 | 15.080 | 450,651 | +2,000 | 0.00% | 6,795,817 |
| 2024-01-05 | 2024-01-03 | 14.980 | 448,651 | +2,000 | 0.00% | 6,720,792 |
| 2024-01-04 | 2024-01-02 | 15.480 | 446,651 | -5,000 | 0.00% | 6,914,157 |
| 2024-01-02 | 2023-12-28 | 16.280 | 451,651 | +5,000 | 0.00% | 7,352,878 |
| 2023-12-29 | 2023-12-27 | 16.320 | 446,651 | -29,950 | 0.00% | 7,289,344 |
| 2023-12-28 | 2023-12-22 | 15.680 | 476,601 | +6,000 | 0.00% | 7,473,104 |
| 2023-12-27 | 2023-12-21 | 15.960 | 470,601 | +4,000 | 0.00% | 7,510,792 |
| 2023-12-22 | 2023-12-20 | 16.120 | 466,601 | -5,156 | 0.00% | 7,521,608 |
| 2023-12-21 | 2023-12-19 | 16.140 | 471,757 | -9,000 | 0.00% | 7,614,158 |
| 2023-12-20 | 2023-12-18 | 15.900 | 480,757 | +4,000 | 0.00% | 7,644,036 |
| 2023-12-19 | 2023-12-15 | 15.980 | 476,757 | -35,000 | 0.00% | 7,618,577 |
| 2023-12-18 | 2023-12-14 | 15.960 | 511,757 | -10,000 | 0.00% | 8,167,642 |
| 2023-12-15 | 2023-12-13 | 15.540 | 521,757 | +2,000 | 0.00% | 8,108,104 |
| 2023-12-14 | 2023-12-12 | 15.160 | 519,757 | -5,000 | 0.00% | 7,879,516 |
| 2023-12-13 | 2023-12-11 | 14.560 | 524,757 | -5,000 | 0.00% | 7,640,462 |
| 2023-12-12 | 2023-12-08 | 14.620 | 529,757 | +5,000 | 0.00% | 7,745,047 |
| 2023-12-11 | 2023-12-07 | 14.680 | 524,757 | +20,000 | 0.00% | 7,703,433 |
| 2023-12-07 | 2023-12-05 | 14.780 | 504,757 | +28,400 | 0.00% | 7,460,308 |
| 2023-12-06 | 2023-12-04 | 15.220 | 476,357 | +63 | 0.00% | 7,250,154 |
| 2023-12-05 | 2023-12-01 | 15.160 | 476,294 | +6,000 | 0.00% | 7,220,617 |
| 2023-12-04 | 2023-11-30 | 15.620 | 470,294 | +1,000 | 0.00% | 7,345,992 |
| 2023-12-01 | 2023-11-29 | 15.480 | 469,294 | -5,907 | 0.00% | 7,264,671 |
| 2023-11-30 | 2023-11-28 | 15.520 | 475,201 | +1,993 | 0.00% | 7,375,120 |
| 2023-11-29 | 2023-11-27 | 15.140 | 473,208 | +4,000 | 0.00% | 7,164,369 |
| 2023-11-28 | 2023-11-24 | 15.000 | 469,208 | -4,992 | 0.00% | 7,038,120 |
| 2023-11-27 | 2023-11-23 | 15.440 | 474,200 | +1,000 | 0.00% | 7,321,648 |
| 2023-11-23 | 2023-11-21 | 15.380 | 473,200 | +2,000 | 0.00% | 7,277,816 |
| 2023-11-22 | 2023-11-20 | 16.180 | 471,200 | +2,000 | 0.00% | 7,624,016 |
| 2023-11-21 | 2023-11-17 | 15.940 | 469,200 | -15,000 | 0.00% | 7,479,048 |
| 2023-11-20 | 2023-11-16 | 15.700 | 484,200 | +4,000 | 0.00% | 7,601,940 |
| 2023-11-17 | 2023-11-15 | 16.800 | 480,200 | +6,000 | 0.00% | 8,067,360 |
| 2023-11-16 | 2023-11-14 | 15.860 | 474,200 | -4,000 | 0.00% | 7,520,812 |
| 2023-11-15 | 2023-11-13 | 16.220 | 478,200 | -3,000 | 0.00% | 7,756,404 |
| 2023-11-14 | 2023-11-10 | 16.040 | 481,200 | +2,000 | 0.00% | 7,718,448 |
| 2023-11-13 | 2023-11-09 | 16.520 | 479,200 | +2,000 | 0.00% | 7,916,384 |
| 2023-11-09 | 2023-11-07 | 15.820 | 477,200 | -7,000 | 0.00% | 7,549,304 |
| 2023-11-08 | 2023-11-06 | 15.540 | 484,200 | +1,000 | 0.00% | 7,524,468 |
| 2023-11-07 | 2023-11-03 | 15.240 | 483,200 | -15,000 | 0.00% | 7,363,968 |
| 2023-11-06 | 2023-11-02 | 15.080 | 498,200 | -53,000 | 0.00% | 7,512,856 |
| 2023-11-03 | 2023-11-01 | 14.220 | 551,200 | +5,000 | 0.00% | 7,838,064 |
| 2023-10-25 | 2023-10-20 | 13.300 | 546,200 | -400 | 0.00% | 7,264,460 |
| 2023-10-17 | 2023-10-13 | 12.600 | 546,600 | -4,000 | 0.00% | 6,887,160 |
| 2023-10-06 | 2023-10-04 | 11.860 | 550,600 | -2,000 | 0.00% | 6,530,116 |
| 2023-09-06 | 2023-09-04 | 12.420 | 552,600 | -76 | 0.00% | 6,863,292 |
| 2023-09-05 | 2023-08-31 | 12.360 | 552,676 | -5,000 | 0.00% | 6,831,075 |
| 2023-08-30 | 2023-08-28 | 12.200 | 557,676 | +5,000 | 0.00% | 6,803,647 |
| 2023-08-17 | 2023-08-15 | 11.860 | 552,676 | -2,000 | 0.00% | 6,554,737 |
| 2023-08-10 | 2023-08-08 | 12.060 | 554,676 | -5,000 | 0.00% | 6,689,393 |
| 2023-08-09 | 2023-08-07 | 12.320 | 559,676 | +5,000 | 0.00% | 6,895,208 |
| 2023-08-08 | 2023-08-04 | 12.220 | 554,676 | -5,000 | 0.00% | 6,778,141 |
| 2023-08-07 | 2023-08-03 | 12.060 | 559,676 | +5,000 | 0.00% | 6,749,693 |
| 2023-07-28 | 2023-07-26 | 11.400 | 554,676 | +60 | 0.00% | 6,323,306 |
| 2023-07-24 | 2023-07-20 | 11.060 | 554,616 | -33 | 0.00% | 6,134,053 |
| 2023-07-21 | 2023-07-19 | 11.160 | 554,649 | +40 | 0.00% | 6,189,883 |
| 2023-07-06 | 2023-07-04 | 11.120 | 554,609 | -2 | 0.00% | 6,167,252 |
| 2023-06-20 | 2023-06-16 | 11.080 | 554,611 | -28 | 0.00% | 6,145,090 |
| 2023-06-16 | 2023-06-14 | 10.860 | 554,639 | +33 | 0.00% | 6,023,380 |
| 2023-06-09 | 2023-06-07 | 11.060 | 554,606 | -51 | 0.00% | 6,133,942 |
| 2023-06-07 | 2023-06-05 | 10.920 | 554,657 | -1,000 | 0.00% | 6,056,854 |
| 2023-05-31 | 2023-05-29 | 10.480 | 555,657 | -3,000 | 0.00% | 5,823,285 |
| 2023-05-29 | 2023-05-24 | 10.400 | 558,657 | +3,017 | 0.00% | 5,810,033 |
| 2023-05-23 | 2023-05-19 | 10.860 | 555,640 | -50 | 0.00% | 6,034,250 |
| 2023-05-19 | 2023-05-17 | 10.840 | 555,690 | +75 | 0.00% | 6,023,680 |
| 2023-05-12 | 2023-05-10 | 11.300 | 555,615 | -60 | 0.00% | 6,278,450 |
| 2023-05-10 | 2023-05-08 | 11.520 | 555,675 | +64 | 0.00% | 6,401,376 |
| 2023-05-09 | 2023-05-05 | 11.160 | 555,611 | -10,000 | 0.00% | 6,200,619 |
| 2023-05-05 | 2023-05-03 | 10.840 | 565,611 | +1,000 | 0.00% | 6,131,223 |
| 2023-05-02 | 2023-04-27 | 11.060 | 564,611 | -47 | 0.00% | 6,244,598 |
| 2023-04-28 | 2023-04-26 | 11.040 | 564,658 | -5,000 | 0.00% | 6,233,824 |
| 2023-04-27 | 2023-04-25 | 10.940 | 569,658 | -10,000 | 0.00% | 6,232,059 |
| 2023-04-25 | 2023-04-21 | 11.540 | 579,658 | -10,000 | 0.00% | 6,689,253 |
| 2023-04-21 | 2023-04-19 | 11.900 | 589,658 | +15,000 | 0.00% | 7,016,930 |
| 2023-04-20 | 2023-04-18 | 12.440 | 574,658 | +15,044 | 0.00% | 7,148,746 |
| 2023-04-19 | 2023-04-17 | 12.660 | 559,614 | -15,000 | 0.00% | 7,084,713 |
| 2023-04-18 | 2023-04-14 | 12.220 | 574,614 | +83,200 | 0.00% | 7,021,783 |
| 2023-04-13 | 2023-04-11 | 12.280 | 491,414 | -10,000 | 0.00% | 6,034,564 |
| 2023-04-12 | 2023-04-06 | 12.080 | 501,414 | +15,000 | 0.00% | 6,057,081 |
| 2023-04-11 | 2023-04-04 | 11.980 | 486,414 | +5,000 | 0.00% | 5,827,240 |
| 2023-03-31 | 2023-03-29 | 12.100 | 481,414 | +4,851 | 0.00% | 5,825,109 |
| 2023-03-30 | 2023-03-28 | 12.140 | 476,563 | +10,000 | 0.00% | 5,785,475 |
| 2023-03-27 | 2023-03-23 | 12.220 | 466,563 | -9,881 | 0.00% | 5,701,400 |
| 2023-03-22 | 2023-03-20 | 11.020 | 476,444 | +42 | 0.00% | 5,250,413 |
| 2023-03-10 | 2023-03-08 | 12.000 | 476,402 | +10,000 | 0.00% | 5,716,824 |
| 2023-03-09 | 2023-03-07 | 12.520 | 466,402 | -38 | 0.00% | 5,839,353 |
| 2023-03-08 | 2023-03-06 | 12.500 | 466,440 | +21 | 0.00% | 5,830,500 |
| 2023-03-07 | 2023-03-03 | 12.620 | 466,419 | +16 | 0.00% | 5,886,208 |
| 2023-03-03 | 2023-03-01 | 12.600 | 466,403 | -10,000 | 0.00% | 5,876,678 |
| 2023-03-01 | 2023-02-27 | 11.860 | 476,403 | +10,000 | 0.00% | 5,650,140 |
| 2023-02-27 | 2023-02-23 | 12.140 | 466,403 | -150 | 0.00% | 5,662,132 |
| 2023-02-20 | 2023-02-16 | 13.140 | 466,553 | +147 | 0.00% | 6,130,506 |
| 2023-02-16 | 2023-02-14 | 13.020 | 466,406 | -5,000 | 0.00% | 6,072,606 |
| 2023-02-14 | 2023-02-10 | 13.080 | 471,406 | +5,000 | 0.00% | 6,165,990 |
| 2023-02-13 | 2023-02-09 | 13.520 | 466,406 | -2,000 | 0.00% | 6,305,809 |
| 2023-02-09 | 2023-02-07 | 12.840 | 468,406 | +5,000 | 0.00% | 6,014,333 |
| 2023-02-01 | 2023-01-30 | 12.700 | 463,406 | -74 | 0.00% | 5,885,256 |
| 2023-01-31 | 2023-01-27 | 13.460 | 463,480 | +76 | 0.00% | 6,238,441 |
| 2023-01-30 | 2023-01-26 | 13.340 | 463,404 | -1,000 | 0.00% | 6,181,809 |
| 2023-01-26 | 2023-01-19 | 11.580 | 464,404 | -34 | 0.00% | 5,377,798 |
| 2023-01-19 | 2023-01-17 | 11.720 | 464,438 | -11 | 0.00% | 5,443,213 |
| 2023-01-18 | 2023-01-16 | 11.880 | 464,449 | -45 | 0.00% | 5,517,654 |
| 2023-01-16 | 2023-01-12 | 11.780 | 464,494 | -4,907 | 0.00% | 5,471,739 |
| 2023-01-13 | 2023-01-11 | 11.740 | 469,401 | +5,000 | 0.00% | 5,510,768 |
| 2022-12-30 | 2022-12-28 | 11.220 | 464,401 | -2,000 | 0.00% | 5,210,579 |
| 2022-12-29 | 2022-12-23 | 10.800 | 466,401 | -105 | 0.00% | 5,037,131 |
| 2022-12-20 | 2022-12-16 | 10.980 | 466,506 | +100 | 0.00% | 5,122,236 |
| 2022-12-16 | 2022-12-14 | 11.240 | 466,406 | -73 | 0.00% | 5,242,403 |
| 2022-12-15 | 2022-12-13 | 11.200 | 466,479 | -30 | 0.00% | 5,224,565 |
| 2022-12-14 | 2022-12-12 | 11.180 | 466,509 | -1,000 | 0.00% | 5,215,571 |
| 2022-12-13 | 2022-12-09 | 11.480 | 467,509 | -87 | 0.00% | 5,367,003 |
| 2022-12-09 | 2022-12-07 | 10.680 | 467,596 | +60 | 0.00% | 4,993,925 |
| 2022-12-08 | 2022-12-06 | 11.280 | 467,536 | +1,400 | 0.00% | 5,273,806 |
| 2022-12-02 | 2022-11-30 | 10.320 | 466,136 | +1,600 | 0.00% | 4,810,524 |
| 2022-11-17 | 2022-11-15 | 10.900 | 464,536 | -3,000 | 0.00% | 5,063,442 |
| 2022-11-15 | 2022-11-11 | 10.300 | 467,536 | -9,000 | 0.00% | 4,815,621 |
| 2022-11-11 | 2022-11-09 | 10.080 | 476,536 | +3,000 | 0.00% | 4,803,483 |
| 2022-11-10 | 2022-11-08 | 10.160 | 473,536 | -300 | 0.00% | 4,811,126 |
| 2022-11-04 | 2022-11-02 | 9.360 | 473,836 | -5,000 | 0.00% | 4,435,105 |
| 2022-10-19 | 2022-10-17 | 8.730 | 478,836 | -2,000 | 0.00% | 4,180,238 |
| 2022-10-14 | 2022-10-12 | 8.680 | 480,836 | -139 | 0.00% | 4,173,656 |
| 2022-10-13 | 2022-10-11 | 8.740 | 480,975 | +117 | 0.00% | 4,203,722 |
| 2022-09-29 | 2022-09-27 | 9.690 | 480,858 | +6 | 0.00% | 4,659,514 |
| 2022-09-22 | 2022-09-20 | 10.040 | 480,852 | -100 | 0.00% | 4,827,754 |
| 2022-09-07 | 2022-09-05 | 10.860 | 480,952 | -3,000 | 0.00% | 5,223,139 |
| 2022-09-02 | 2022-08-31 | 11.560 | 483,952 | -90,000 | 0.00% | 5,594,485 |
| 2022-09-01 | 2022-08-30 | 11.340 | 573,952 | +100 | 0.00% | 6,508,616 |
| 2022-08-30 | 2022-08-26 | 11.780 | 573,852 | -1,000 | 0.00% | 6,759,977 |
| 2022-08-25 | 2022-08-23 | 11.180 | 574,852 | -1,000 | 0.00% | 6,426,845 |
| 2022-08-24 | 2022-08-22 | 11.280 | 575,852 | -4,000 | 0.00% | 6,495,611 |
| 2022-08-23 | 2022-08-19 | 11.660 | 579,852 | +4,000 | 0.00% | 6,761,074 |
| 2022-08-19 | 2022-08-17 | 11.680 | 575,852 | -10,000 | 0.00% | 6,725,951 |
| 2022-08-18 | 2022-08-16 | 11.680 | 585,852 | +6,000 | 0.00% | 6,842,751 |
| 2022-08-17 | 2022-08-15 | 12.120 | 579,852 | -1,000 | 0.00% | 7,027,806 |
| 2022-08-16 | 2022-08-12 | 12.140 | 580,852 | +5,000 | 0.00% | 7,051,543 |
| 2022-08-15 | 2022-08-11 | 12.060 | 575,852 | -10,049 | 0.00% | 6,944,775 |
| 2022-08-12 | 2022-08-10 | 11.520 | 585,901 | +10,000 | 0.00% | 6,749,580 |
| 2022-07-28 | 2022-07-26 | 12.920 | 575,901 | +100 | 0.00% | 7,440,641 |
| 2022-07-13 | 2022-07-11 | 12.880 | 575,801 | -2,000 | 0.00% | 7,416,317 |
| 2022-07-06 | 2022-07-04 | 13.840 | 577,801 | -27 | 0.00% | 7,996,766 |
| 2022-07-04 | 2022-06-29 | 13.800 | 577,828 | +8,412 | 0.00% | 7,974,026 |
| 2022-06-30 | 2022-06-28 | 14.220 | 569,416 | +4,004 | 0.00% | 8,097,096 |
| 2022-06-29 | 2022-06-27 | 13.740 | 565,412 | +6,000 | 0.00% | 7,768,761 |
| 2022-06-28 | 2022-06-24 | 12.220 | 559,412 | -3,006 | 0.00% | 6,836,015 |
| 2022-06-24 | 2022-06-22 | 11.620 | 562,418 | +5,000 | 0.00% | 6,535,297 |
| 2022-06-23 | 2022-06-21 | 12.000 | 557,418 | -70 | 0.00% | 6,689,016 |
| 2022-06-21 | 2022-06-17 | 11.800 | 557,488 | -4,000 | 0.00% | 6,578,358 |
| 2022-06-14 | 2022-06-10 | 12.180 | 561,488 | -10,100 | 0.00% | 6,838,924 |
| 2022-06-10 | 2022-06-08 | 12.580 | 571,588 | +128 | 0.00% | 7,190,577 |
| 2022-06-07 | 2022-06-02 | 11.960 | 571,460 | +6,000 | 0.00% | 6,834,662 |
| 2022-06-01 | 2022-05-30 | 12.020 | 565,460 | -20,000 | 0.00% | 6,796,829 |
| 2022-05-30 | 2022-05-26 | 11.300 | 585,460 | +20,000 | 0.00% | 6,615,698 |
| 2022-05-25 | 2022-05-23 | 11.500 | 565,460 | -26,000 | 0.00% | 6,502,790 |
| 2022-05-24 | 2022-05-20 | 11.740 | 591,460 | -5,000 | 0.00% | 6,943,740 |
| 2022-05-23 | 2022-05-19 | 11.080 | 596,460 | -2,000 | 0.00% | 6,608,777 |
| 2022-05-20 | 2022-05-18 | 11.660 | 598,460 | -1,400 | 0.00% | 6,978,044 |
| 2022-05-19 | 2022-05-17 | 11.720 | 599,860 | +6,000 | 0.00% | 7,030,359 |
| 2022-05-18 | 2022-05-16 | 11.120 | 593,860 | -1,000 | 0.00% | 6,603,723 |
| 2022-05-17 | 2022-05-13 | 11.040 | 594,860 | -5,000 | 0.00% | 6,567,254 |
| 2022-05-16 | 2022-05-12 | 10.360 | 599,860 | +5,000 | 0.00% | 6,214,550 |
| 2022-05-13 | 2022-05-11 | 11.000 | 594,860 | -7 | 0.00% | 6,543,460 |
| 2022-05-04 | 2022-04-29 | 12.200 | 594,867 | +30,066 | 0.00% | 7,257,377 |
| 2022-05-03 | 2022-04-28 | 11.360 | 564,801 | -100 | 0.00% | 6,416,139 |
| 2022-04-25 | 2022-04-21 | 11.520 | 564,901 | +5,000 | 0.00% | 6,507,660 |
| 2022-04-21 | 2022-04-19 | 12.040 | 559,901 | +100 | 0.00% | 6,741,208 |
| 2022-04-14 | 2022-04-12 | 12.320 | 559,801 | -2,000 | 0.00% | 6,896,748 |
| 2022-04-07 | 2022-04-04 | 14.040 | 561,801 | +1 | 0.00% | 7,887,686 |
| 2022-04-04 | 2022-03-31 | 13.940 | 561,800 | -98 | 0.00% | 7,831,492 |
| 2022-03-31 | 2022-03-29 | 14.120 | 561,898 | +9,922 | 0.00% | 7,934,000 |
| 2022-03-30 | 2022-03-28 | 14.480 | 551,976 | +1,000 | 0.00% | 7,992,612 |
| 2022-03-29 | 2022-03-25 | 14.420 | 550,976 | +1,027 | 0.00% | 7,945,074 |
| 2022-03-28 | 2022-03-24 | 14.500 | 549,949 | +6,800 | 0.00% | 7,974,260 |
| 2022-03-25 | 2022-03-23 | 14.780 | 543,149 | +5,218 | 0.00% | 8,027,742 |
| 2022-03-24 | 2022-03-22 | 14.200 | 537,931 | +100 | 0.00% | 7,638,620 |
| 2022-03-23 | 2022-03-21 | 13.380 | 537,831 | -100 | 0.00% | 7,196,179 |
| 2022-03-22 | 2022-03-18 | 13.520 | 537,931 | -9,985 | 0.00% | 7,272,827 |
| 2022-03-15 | 2022-03-11 | 13.660 | 547,916 | -1,000 | 0.00% | 7,484,533 |
| 2022-03-09 | 2022-03-07 | 13.680 | 548,916 | +1,000 | 0.00% | 7,509,171 |
| 2022-03-08 | 2022-03-04 | 13.960 | 547,916 | +3,000 | 0.00% | 7,648,907 |
| 2022-03-03 | 2022-03-01 | 14.680 | 544,916 | -10,000 | 0.00% | 7,999,367 |
| 2022-03-02 | 2022-02-28 | 14.660 | 554,916 | +70 | 0.00% | 8,135,069 |
| 2022-03-01 | 2022-02-25 | 14.740 | 554,846 | +5,037 | 0.00% | 8,178,430 |
| 2022-02-25 | 2022-02-23 | 15.760 | 549,809 | +10,000 | 0.00% | 8,664,990 |
| 2022-02-24 | 2022-02-22 | 15.620 | 539,809 | +12,000 | 0.00% | 8,431,817 |
| 2022-02-23 | 2022-02-21 | 16.100 | 527,809 | +604 | 0.00% | 8,497,725 |
| 2022-02-21 | 2022-02-17 | 16.540 | 527,205 | +1,000 | 0.00% | 8,719,971 |
| 2022-02-15 | 2022-02-11 | 16.600 | 526,205 | -45 | 0.00% | 8,735,003 |
| 2022-02-14 | 2022-02-10 | 16.820 | 526,250 | +5,000 | 0.00% | 8,851,525 |
| 2022-02-11 | 2022-02-09 | 16.720 | 521,250 | +30 | 0.00% | 8,715,300 |
| 2022-02-09 | 2022-02-07 | 16.380 | 521,220 | -74,000 | 0.00% | 8,537,584 |
| 2022-02-08 | 2022-02-04 | 16.580 | 595,220 | -84 | 0.00% | 9,868,748 |
| 2022-02-07 | 2022-01-31 | 16.400 | 595,304 | +100 | 0.00% | 9,762,986 |
| 2022-02-04 | 2022-01-27 | 16.480 | 595,204 | +12,600 | 0.00% | 9,808,962 |
| 2022-01-27 | 2022-01-25 | 17.620 | 582,604 | -51 | 0.00% | 10,265,482 |
| 2022-01-25 | 2022-01-21 | 18.920 | 582,655 | -94 | 0.00% | 11,023,833 |
| 2022-01-24 | 2022-01-20 | 18.900 | 582,749 | +149 | 0.00% | 11,013,956 |
| 2022-01-17 | 2022-01-13 | 18.680 | 582,600 | -800 | 0.00% | 10,882,968 |
| 2022-01-14 | 2022-01-12 | 18.820 | 583,400 | -1,003 | 0.00% | 10,979,588 |
| 2022-01-13 | 2022-01-11 | 18.160 | 584,403 | +2 | 0.00% | 10,612,758 |
| 2022-01-10 | 2022-01-06 | 18.120 | 584,401 | -4,110 | 0.00% | 10,589,346 |
| 2022-01-04 | 2021-12-31 | 18.900 | 588,511 | -900 | 0.00% | 11,122,858 |
| 2022-01-03 | 2021-12-29 | 18.560 | 589,411 | -5,000 | 0.00% | 10,939,468 |
| 2021-12-30 | 2021-12-28 | 18.780 | 594,411 | -990 | 0.00% | 11,163,039 |
| 2021-12-29 | 2021-12-24 | 18.640 | 595,401 | -3,028 | 0.00% | 11,098,275 |
| 2021-12-22 | 2021-12-20 | 17.620 | 598,429 | +1,400 | 0.00% | 10,544,319 |
| 2021-12-20 | 2021-12-16 | 18.120 | 597,029 | -41 | 0.00% | 10,818,165 |
| 2021-12-17 | 2021-12-15 | 18.000 | 597,070 | -11,963 | 0.00% | 10,747,260 |
| 2021-12-16 | 2021-12-14 | 18.440 | 609,033 | +820 | 0.00% | 11,230,569 |
| 2021-12-14 | 2021-12-10 | 19.200 | 608,213 | -76 | 0.00% | 11,677,690 |
| 2021-12-13 | 2021-12-09 | 19.400 | 608,289 | +55 | 0.00% | 11,800,807 |
| 2021-12-09 | 2021-12-07 | 19.240 | 608,234 | -1,000 | 0.00% | 11,702,422 |
| 2021-12-08 | 2021-12-06 | 19.120 | 609,234 | +949 | 0.00% | 11,648,554 |
| 2021-12-07 | 2021-12-03 | 19.660 | 608,285 | +21 | 0.00% | 11,958,883 |
| 2021-12-06 | 2021-12-02 | 19.520 | 608,264 | -72 | 0.00% | 11,873,313 |
| 2021-12-03 | 2021-12-01 | 19.560 | 608,336 | +96 | 0.00% | 11,899,052 |
| 2021-12-02 | 2021-11-30 | 19.280 | 608,240 | +1,000 | 0.00% | 11,726,867 |
| 2021-12-01 | 2021-11-29 | 19.300 | 607,240 | +990 | 0.00% | 11,719,732 |
| 2021-11-30 | 2021-11-26 | 19.060 | 606,250 | +2,000 | 0.00% | 11,555,125 |
| 2021-11-26 | 2021-11-24 | 19.260 | 604,250 | +2,050 | 0.00% | 11,637,855 |
| 2021-11-24 | 2021-11-22 | 20.900 | 602,200 | -400 | 0.00% | 12,585,980 |
| 2021-11-18 | 2021-11-16 | 21.800 | 602,600 | -149 | 0.00% | 13,136,680 |
| 2021-11-17 | 2021-11-15 | 21.300 | 602,749 | +1,000 | 0.00% | 12,838,554 |
| 2021-11-16 | 2021-11-12 | 21.150 | 601,749 | +1,124 | 0.00% | 12,726,991 |
| 2021-11-10 | 2021-11-08 | 20.350 | 600,625 | -600 | 0.00% | 12,222,719 |
| 2021-11-05 | 2021-11-03 | 20.450 | 601,225 | +2,023 | 0.00% | 12,295,051 |
| 2021-11-02 | 2021-10-29 | 21.350 | 599,202 | +1,000 | 0.00% | 12,792,963 |
| 2021-11-01 | 2021-10-28 | 21.850 | 598,202 | -1,000 | 0.00% | 13,070,714 |
| 2021-10-27 | 2021-10-25 | 22.550 | 599,202 | -3,000 | 0.00% | 13,512,005 |
| 2021-10-26 | 2021-10-22 | 22.600 | 602,202 | -3,000 | 0.00% | 13,609,765 |
| 2021-10-25 | 2021-10-21 | 22.450 | 605,202 | +3,000 | 0.00% | 13,586,785 |
| 2021-10-22 | 2021-10-20 | 22.800 | 602,202 | -120 | 0.00% | 13,730,206 |
| 2021-10-21 | 2021-10-19 | 22.500 | 602,322 | -921 | 0.00% | 13,552,245 |
| 2021-10-18 | 2021-10-12 | 21.100 | 603,243 | -1,000 | 0.00% | 12,728,427 |
| 2021-10-15 | 2021-10-11 | 21.650 | 604,243 | +3,000 | 0.00% | 13,081,861 |
| 2021-10-12 | 2021-10-08 | 21.150 | 601,243 | +12 | 0.00% | 12,716,289 |
| 2021-10-11 | 2021-10-07 | 21.350 | 601,231 | -2,000 | 0.00% | 12,836,282 |
| 2021-10-08 | 2021-10-06 | 20.550 | 603,231 | +3,000 | 0.00% | 12,396,397 |
| 2021-10-07 | 2021-10-05 | 20.850 | 600,231 | +3,000 | 0.00% | 12,514,816 |
| 2021-10-05 | 2021-09-30 | 21.350 | 597,231 | +15,000 | 0.00% | 12,750,882 |
| 2021-10-04 | 2021-09-29 | 22.000 | 582,231 | -30 | 0.00% | 12,809,082 |
| 2021-09-30 | 2021-09-28 | 21.900 | 582,261 | +24 | 0.00% | 12,751,516 |
| 2021-09-27 | 2021-09-23 | 22.500 | 582,237 | -64 | 0.00% | 13,100,332 |
| 2021-09-24 | 2021-09-21 | 23.100 | 582,301 | +19,000 | 0.00% | 13,451,153 |
| 2021-09-23 | 2021-09-20 | 22.800 | 563,301 | +21,000 | 0.00% | 12,843,263 |
| 2021-09-21 | 2021-09-17 | 23.000 | 542,301 | +100 | 0.00% | 12,472,923 |
| 2021-09-20 | 2021-09-16 | 22.650 | 542,201 | +7,000 | 0.00% | 12,280,853 |
| 2021-09-17 | 2021-09-15 | 23.200 | 535,201 | +1,000 | 0.00% | 12,416,663 |
| 2021-09-15 | 2021-09-13 | 23.400 | 534,201 | +3,000 | 0.00% | 12,500,303 |
| 2021-09-14 | 2021-09-10 | 24.100 | 531,201 | +4,000 | 0.00% | 12,801,944 |
| 2021-09-13 | 2021-09-09 | 23.600 | 527,201 | +2,000 | 0.00% | 12,441,944 |
| 2021-09-10 | 2021-09-08 | 24.500 | 525,201 | -41 | 0.00% | 12,867,424 |
| 2021-09-09 | 2021-09-07 | 25.000 | 525,242 | -2,000 | 0.00% | 13,131,050 |
| 2021-09-07 | 2021-09-03 | 25.400 | 527,242 | -4,000 | 0.00% | 13,391,947 |
| 2021-09-06 | 2021-09-02 | 25.300 | 531,242 | +9,000 | 0.00% | 13,440,423 |
| 2021-09-03 | 2021-09-01 | 25.200 | 522,242 | -4,000 | 0.00% | 13,160,498 |
| 2021-09-02 | 2021-08-31 | 25.000 | 526,242 | +6,000 | 0.00% | 13,156,050 |
| 2021-09-01 | 2021-08-30 | 24.850 | 520,242 | -4,069 | 0.00% | 12,928,014 |
| 2021-08-31 | 2021-08-27 | 24.850 | 524,311 | +111 | 0.00% | 13,029,128 |
| 2021-08-26 | 2021-08-24 | 25.250 | 524,200 | -11,000 | 0.00% | 13,236,050 |
| 2021-08-25 | 2021-08-23 | 24.350 | 535,200 | +12,539 | 0.00% | 13,032,120 |
| 2021-08-24 | 2021-08-20 | 23.450 | 522,661 | +6,434 | 0.00% | 12,256,400 |
| 2021-08-23 | 2021-08-19 | 24.000 | 516,227 | +2,000 | 0.00% | 12,389,448 |
| 2021-08-20 | 2021-08-18 | 24.600 | 514,227 | +10 | 0.00% | 12,649,984 |
| 2021-08-19 | 2021-08-17 | 24.500 | 514,217 | +6,000 | 0.00% | 12,598,316 |
| 2021-08-18 | 2021-08-16 | 24.850 | 508,217 | +1,175 | 0.00% | 12,629,192 |
| 2021-08-17 | 2021-08-13 | 25.450 | 507,042 | +12,800 | 0.00% | 12,904,219 |
| 2021-08-16 | 2021-08-12 | 26.300 | 494,242 | -4,000 | 0.00% | 12,998,565 |
| 2021-08-13 | 2021-08-11 | 26.850 | 498,242 | +8,000 | 0.00% | 13,377,798 |
| 2021-08-12 | 2021-08-10 | 27.450 | 490,242 | -1,968 | 0.00% | 13,457,143 |
| 2021-08-11 | 2021-08-09 | 26.800 | 492,210 | +1,961 | 0.00% | 13,191,228 |
| 2021-08-10 | 2021-08-06 | 26.350 | 490,249 | -2,951 | 0.00% | 12,918,061 |
| 2021-08-09 | 2021-08-05 | 26.300 | 493,200 | +7,000 | 0.00% | 12,971,160 |
| 2021-08-06 | 2021-08-04 | 26.850 | 486,200 | -10,000 | 0.00% | 13,054,470 |
| 2021-08-05 | 2021-08-03 | 25.900 | 496,200 | +2,000 | 0.00% | 12,851,580 |
| 2021-08-04 | 2021-08-02 | 25.750 | 494,200 | -1,018 | 0.00% | 12,725,650 |
| 2021-08-02 | 2021-07-29 | 25.900 | 495,218 | +2,400 | 0.00% | 12,826,146 |
| 2021-07-29 | 2021-07-27 | 24.350 | 492,818 | +10,000 | 0.00% | 12,000,118 |
| 2021-07-27 | 2021-07-23 | 26.350 | 482,818 | -1,200 | 0.00% | 12,722,254 |
| 2021-07-26 | 2021-07-22 | 27.150 | 484,018 | -4,000 | 0.00% | 13,141,089 |
| 2021-07-23 | 2021-07-21 | 26.850 | 488,018 | -10,092 | 0.00% | 13,103,283 |
| 2021-07-22 | 2021-07-20 | 27.600 | 498,110 | -960 | 0.00% | 13,747,836 |
| 2021-07-21 | 2021-07-19 | 28.100 | 499,070 | -16,953 | 0.00% | 14,023,867 |
| 2021-07-20 | 2021-07-16 | 28.250 | 516,023 | +8,000 | 0.00% | 14,577,650 |
| 2021-07-19 | 2021-07-15 | 26.950 | 508,023 | -1,000 | 0.00% | 13,691,220 |
| 2021-07-16 | 2021-07-14 | 27.150 | 509,023 | +4,870 | 0.00% | 13,819,974 |
| 2021-07-15 | 2021-07-13 | 27.000 | 504,153 | -2,000 | 0.00% | 13,612,131 |
| 2021-07-13 | 2021-07-09 | 26.700 | 506,153 | -2,661 | 0.00% | 13,514,285 |
| 2021-07-12 | 2021-07-08 | 25.400 | 508,814 | -207 | 0.00% | 12,923,876 |
| 2021-07-09 | 2021-07-07 | 25.700 | 509,021 | +1,963 | 0.00% | 13,081,840 |
| 2021-07-08 | 2021-07-06 | 25.900 | 507,058 | +750 | 0.00% | 13,132,802 |
| 2021-07-07 | 2021-07-05 | 25.950 | 506,308 | +4,000 | 0.00% | 13,138,693 |
| 2021-07-06 | 2021-07-02 | 26.200 | 502,308 | +3,882 | 0.00% | 13,160,470 |
| 2021-07-05 | 2021-06-30 | 27.000 | 498,426 | +400 | 0.00% | 13,457,502 |
| 2021-06-30 | 2021-06-28 | 27.700 | 498,026 | -28 | 0.00% | 13,795,320 |
| 2021-06-29 | 2021-06-25 | 27.800 | 498,054 | +54 | 0.00% | 13,845,901 |
| 2021-06-25 | 2021-06-23 | 27.450 | 498,000 | -2,079 | 0.00% | 13,670,100 |
| 2021-06-24 | 2021-06-22 | 27.050 | 500,079 | +5,944 | 0.00% | 13,527,137 |
| 2021-06-23 | 2021-06-21 | 27.950 | 494,135 | +2,132 | 0.00% | 13,811,073 |
| 2021-06-22 | 2021-06-18 | 28.800 | 492,003 | -92 | 0.00% | 14,169,686 |
| 2021-06-21 | 2021-06-17 | 28.300 | 492,095 | +12 | 0.00% | 13,926,288 |
| 2021-06-18 | 2021-06-16 | 27.950 | 492,083 | +3,400 | 0.00% | 13,753,720 |
| 2021-06-15 | 2021-06-10 | 28.150 | 488,683 | +80 | 0.00% | 13,756,426 |
| 2021-06-10 | 2021-06-08 | 28.350 | 488,603 | +2,000 | 0.00% | 13,851,895 |
| 2021-06-09 | 2021-06-07 | 28.350 | 486,603 | +5,000 | 0.00% | 13,795,195 |
| 2021-06-08 | 2021-06-04 | 29.550 | 481,603 | -6,040 | 0.00% | 14,231,369 |
| 2021-06-07 | 2021-06-03 | 30.000 | 487,643 | -800 | 0.00% | 14,629,290 |
| 2021-06-04 | 2021-06-02 | 29.300 | 488,443 | -1,000 | 0.00% | 14,311,380 |
| 2021-06-02 | 2021-05-31 | 29.250 | 489,443 | +1,000 | 0.00% | 14,316,208 |
| 2021-06-01 | 2021-05-28 | 28.600 | 488,443 | +4,000 | 0.00% | 13,969,470 |
| 2021-05-31 | 2021-05-27 | 29.050 | 484,443 | -3,613 | 0.00% | 14,073,069 |
| 2021-05-28 | 2021-05-26 | 28.150 | 488,056 | -3,600 | 0.00% | 13,738,776 |
| 2021-05-27 | 2021-05-25 | 27.750 | 491,656 | -11,600 | 0.00% | 13,643,454 |
| 2021-05-25 | 2021-05-21 | 27.450 | 503,256 | +1,048 | 0.00% | 13,814,377 |
| 2021-05-24 | 2021-05-20 | 27.350 | 502,208 | -2,000 | 0.00% | 13,735,389 |
| 2021-05-21 | 2021-05-18 | 26.600 | 504,208 | -23,410 | 0.00% | 13,411,933 |
| 2021-05-20 | 2021-05-17 | 26.150 | 527,618 | +3,908 | 0.00% | 13,797,211 |
| 2021-05-18 | 2021-05-14 | 25.850 | 523,710 | -2,000 | 0.00% | 13,537,904 |
| 2021-05-17 | 2021-05-13 | 25.350 | 525,710 | +108 | 0.00% | 13,326,748 |
| 2021-05-14 | 2021-05-12 | 26.100 | 525,602 | -25,073 | 0.00% | 13,718,212 |
| 2021-05-13 | 2021-05-11 | 24.600 | 550,675 | -80 | 0.00% | 13,546,605 |
| 2021-05-12 | 2021-05-10 | 25.200 | 550,755 | +6,103 | 0.00% | 13,879,026 |
| 2021-05-11 | 2021-05-07 | 25.250 | 544,652 | +20,000 | 0.00% | 13,752,463 |
| 2021-05-10 | 2021-05-06 | 25.500 | 524,652 | -800 | 0.00% | 13,378,626 |
| 2021-05-07 | 2021-05-05 | 24.700 | 525,452 | +17 | 0.00% | 12,978,664 |
| 2021-05-06 | 2021-05-04 | 24.800 | 525,435 | +6 | 0.00% | 13,030,788 |
| 2021-05-05 | 2021-05-03 | 24.450 | 525,429 | +400 | 0.00% | 12,846,739 |
| 2021-05-04 | 2021-04-30 | 24.600 | 525,029 | +4,000 | 0.00% | 12,915,713 |
| 2021-04-30 | 2021-04-28 | 25.300 | 521,029 | +300 | 0.00% | 13,182,034 |
| 2021-04-28 | 2021-04-26 | 26.400 | 520,729 | -3,000 | 0.00% | 13,747,246 |
| 2021-04-27 | 2021-04-23 | 27.050 | 523,729 | +1,500 | 0.00% | 14,166,869 |
| 2021-04-26 | 2021-04-22 | 26.450 | 522,229 | -3,000 | 0.00% | 13,812,957 |
| 2021-04-23 | 2021-04-21 | 26.450 | 525,229 | +3,029 | 0.00% | 13,892,307 |
| 2021-04-22 | 2021-04-20 | 26.800 | 522,200 | -3,608 | 0.00% | 13,994,960 |
| 2021-04-21 | 2021-04-19 | 26.600 | 525,808 | -12,000 | 0.00% | 13,986,493 |
| 2021-04-20 | 2021-04-16 | 26.050 | 537,808 | -1,194 | 0.00% | 14,009,898 |
| 2021-04-19 | 2021-04-15 | 25.550 | 539,002 | +200 | 0.00% | 13,771,501 |
| 2021-04-15 | 2021-04-13 | 24.900 | 538,802 | +2,310 | 0.00% | 13,416,170 |
| 2021-04-14 | 2021-04-12 | 24.950 | 536,492 | +2,600 | 0.00% | 13,385,475 |
| 2021-04-13 | 2021-04-09 | 25.700 | 533,892 | +54 | 0.00% | 13,721,024 |
| 2021-04-12 | 2021-04-08 | 26.200 | 533,838 | -3,000 | 0.00% | 13,986,556 |
| 2021-04-09 | 2021-04-07 | 26.300 | 536,838 | -4 | 0.00% | 14,118,839 |
| 2021-04-08 | 2021-04-01 | 26.450 | 536,842 | +3,000 | 0.00% | 14,199,471 |
| 2021-04-07 | 2021-03-31 | 25.750 | 533,842 | -6,383 | 0.00% | 13,746,432 |
| 2021-04-01 | 2021-03-30 | 25.600 | 540,225 | +12,985 | 0.00% | 13,829,760 |
| 2021-03-31 | 2021-03-29 | 25.050 | 527,240 | -3,990 | 0.00% | 13,207,362 |
| 2021-03-30 | 2021-03-26 | 25.400 | 531,230 | -7,100 | 0.00% | 13,493,242 |
| 2021-03-29 | 2021-03-25 | 23.900 | 538,330 | -4,000 | 0.00% | 12,866,087 |
| 2021-03-26 | 2021-03-24 | 25.000 | 542,330 | +9,935 | 0.00% | 13,558,250 |
| 2021-03-25 | 2021-03-23 | 25.650 | 532,395 | -5,913 | 0.00% | 13,655,932 |
| 2021-03-24 | 2021-03-22 | 26.750 | 538,308 | +4,400 | 0.00% | 14,399,739 |
| 2021-03-23 | 2021-03-19 | 26.250 | 533,908 | -14,800 | 0.00% | 14,015,085 |
| 2021-03-22 | 2021-03-18 | 26.200 | 548,708 | +600 | 0.00% | 14,376,150 |
| 2021-03-19 | 2021-03-17 | 26.250 | 548,108 | -3,000 | 0.00% | 14,387,835 |
| 2021-03-18 | 2021-03-16 | 26.300 | 551,108 | -15,900 | 0.00% | 14,494,140 |
| 2021-03-17 | 2021-03-15 | 24.350 | 567,008 | -215,000 | 0.00% | 13,806,645 |
| 2021-03-16 | 2021-03-12 | 22.750 | 782,008 | -276,600 | 0.00% | 17,790,682 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,058,608 | +350,000 | 0.01% | 23,130,585 |
| 2021-03-12 | 2021-03-10 | 21.800 | 708,608 | +35,000 | 0.00% | 15,447,654 |
| 2021-03-10 | 2021-03-08 | 22.350 | 673,608 | +132,408 | 0.00% | 15,055,139 |
| 2021-03-09 | 2021-03-05 | 24.450 | 541,200 | +5,183 | 0.00% | 13,232,340 |
| 2021-03-08 | 2021-03-04 | 25.400 | 536,017 | +8,000 | 0.00% | 13,614,832 |
| 2021-03-04 | 2021-03-02 | 26.050 | 528,017 | -50 | 0.00% | 13,754,843 |
| 2021-03-02 | 2021-02-26 | 25.300 | 528,067 | -36,600 | 0.00% | 13,360,095 |
| 2021-03-01 | 2021-02-25 | 26.850 | 564,667 | +7,000 | 0.00% | 15,161,309 |
| 2021-02-26 | 2021-02-24 | 26.850 | 557,667 | +32,000 | 0.00% | 14,973,359 |
| 2021-02-25 | 2021-02-23 | 28.100 | 525,667 | +43,000 | 0.00% | 14,771,243 |
| 2021-02-24 | 2021-02-22 | 29.000 | 482,667 | +33,600 | 0.00% | 13,997,343 |
| 2021-02-23 | 2021-02-19 | 30.650 | 449,067 | +43,600 | 0.00% | 13,763,904 |
| 2021-02-22 | 2021-02-18 | 28.800 | 405,467 | -2,000 | 0.00% | 11,677,450 |
| 2021-02-19 | 2021-02-17 | 29.500 | 407,467 | +10,974 | 0.00% | 12,020,276 |
| 2021-02-18 | 2021-02-16 | 29.550 | 396,493 | +50,934 | 0.00% | 11,716,368 |
| 2021-02-17 | 2021-02-11 | 28.050 | 345,559 | +3,100 | 0.00% | 9,692,930 |
| 2021-02-16 | 2021-02-09 | 27.300 | 342,459 | -4,000 | 0.00% | 9,349,131 |
| 2021-02-10 | 2021-02-08 | 27.150 | 346,459 | -2,571 | 0.00% | 9,406,362 |
| 2021-02-09 | 2021-02-05 | 27.200 | 349,030 | +45,029 | 0.00% | 9,493,616 |
| 2021-02-08 | 2021-02-04 | 27.550 | 304,001 | +25,582 | 0.00% | 8,375,228 |
| 2021-02-05 | 2021-02-03 | 28.950 | 278,419 | +14,400 | 0.00% | 8,060,230 |
| 2021-02-04 | 2021-02-02 | 29.700 | 264,019 | +895 | 0.00% | 7,841,364 |
| 2021-02-03 | 2021-02-01 | 29.800 | 263,124 | -11,000 | 0.00% | 7,841,095 |
| 2021-02-02 | 2021-01-29 | 29.200 | 274,124 | +100 | 0.00% | 8,004,421 |
| 2021-02-01 | 2021-01-28 | 29.300 | 274,024 | -1,000 | 0.00% | 8,028,903 |
| 2021-01-29 | 2021-01-27 | 29.550 | 275,024 | +1,900 | 0.00% | 8,126,959 |
| 2021-01-28 | 2021-01-26 | 30.400 | 273,124 | -14,000 | 0.00% | 8,302,970 |
| 2021-01-27 | 2021-01-25 | 30.550 | 287,124 | +2,000 | 0.00% | 8,771,638 |
| 2021-01-26 | 2021-01-22 | 29.800 | 285,124 | +12,400 | 0.00% | 8,496,695 |
| 2021-01-25 | 2021-01-21 | 30.950 | 272,724 | +12,400 | 0.00% | 8,440,808 |
| 2021-01-22 | 2021-01-20 | 31.950 | 260,324 | -1,000 | 0.00% | 8,317,352 |
| 2021-01-21 | 2021-01-19 | 31.400 | 261,324 | -35,002 | 0.00% | 8,205,574 |
| 2021-01-20 | 2021-01-18 | 29.900 | 296,326 | +6,240 | 0.00% | 8,860,147 |
| 2021-01-19 | 2021-01-15 | 29.300 | 290,086 | -23,386 | 0.00% | 8,499,520 |
| 2021-01-18 | 2021-01-14 | 32.650 | 313,472 | -4,000 | 0.00% | 10,234,861 |
| 2021-01-15 | 2021-01-13 | 33.000 | 317,472 | +3,986 | 0.00% | 10,476,576 |
| 2021-01-14 | 2021-01-12 | 33.450 | 313,486 | -4,000 | 0.00% | 10,486,107 |
| 2021-01-13 | 2021-01-11 | 32.050 | 317,486 | +6,267 | 0.00% | 10,175,426 |
| 2021-01-12 | 2021-01-08 | 31.950 | 311,219 | -2,600 | 0.00% | 9,943,447 |
| 2021-01-11 | 2021-01-07 | 32.000 | 313,819 | +8,880 | 0.00% | 10,042,208 |
| 2021-01-08 | 2021-01-06 | 33.900 | 304,939 | +17,100 | 0.00% | 10,337,432 |
| 2021-01-07 | 2021-01-05 | 35.300 | 287,839 | +15,630 | 0.00% | 10,160,717 |
| 2021-01-06 | 2021-01-04 | 35.250 | 272,209 | -35,280 | 0.00% | 9,595,367 |
| 2021-01-05 | 2020-12-31 | 33.200 | 307,489 | +27,084 | 0.00% | 10,208,635 |
| 2021-01-04 | 2020-12-29 | 32.800 | 280,405 | -7,514 | 0.00% | 9,197,284 |
| 2020-12-30 | 2020-12-28 | 31.150 | 287,919 | -35,035 | 0.00% | 8,968,677 |
| 2020-12-29 | 2020-12-24 | 32.450 | 322,954 | +50,100 | 0.00% | 10,479,857 |
| 2020-12-28 | 2020-12-22 | 29.650 | 272,854 | -4,138 | 0.00% | 8,090,121 |
| 2020-12-23 | 2020-12-21 | 29.300 | 276,992 | -6,000 | 0.00% | 8,115,866 |
| 2020-12-22 | 2020-12-18 | 28.800 | 282,992 | +112 | 0.00% | 8,150,170 |
| 2020-12-21 | 2020-12-17 | 29.300 | 282,880 | +79 | 0.00% | 8,288,384 |
| 2020-12-18 | 2020-12-16 | 29.300 | 282,801 | -49 | 0.00% | 8,286,069 |
| 2020-12-17 | 2020-12-15 | 29.550 | 282,850 | -1,690 | 0.00% | 8,358,218 |
| 2020-12-16 | 2020-12-14 | 29.200 | 284,540 | -8,200 | 0.00% | 8,308,568 |
| 2020-12-15 | 2020-12-11 | 27.550 | 292,740 | +5,100 | 0.00% | 8,064,987 |
| 2020-12-14 | 2020-12-10 | 27.600 | 287,640 | -5,000 | 0.00% | 7,938,864 |
| 2020-12-11 | 2020-12-09 | 27.500 | 292,640 | -17,500 | 0.00% | 8,047,600 |
| 2020-12-10 | 2020-12-08 | 26.350 | 310,140 | -8,940 | 0.00% | 8,172,189 |
| 2020-12-09 | 2020-12-07 | 25.150 | 319,080 | +2,000 | 0.00% | 8,024,862 |
| 2020-12-08 | 2020-12-04 | 25.350 | 317,080 | -4,920 | 0.00% | 8,037,978 |
| 2020-12-07 | 2020-12-03 | 25.300 | 322,000 | -24,050 | 0.00% | 8,146,600 |
| 2020-12-04 | 2020-12-02 | 24.300 | 346,050 | +23,304 | 0.00% | 8,409,015 |
| 2020-12-03 | 2020-12-01 | 26.150 | 322,746 | +13,400 | 0.00% | 8,439,808 |
| 2020-12-02 | 2020-11-30 | 26.500 | 309,346 | -13,078 | 0.00% | 8,197,669 |
| 2020-12-01 | 2020-11-27 | 26.050 | 322,424 | +2,200 | 0.00% | 8,399,145 |
| 2020-11-30 | 2020-11-26 | 26.600 | 320,224 | +4,850 | 0.00% | 8,517,958 |
| 2020-11-27 | 2020-11-25 | 26.150 | 315,374 | +10,000 | 0.00% | 8,247,030 |
| 2020-11-26 | 2020-11-24 | 27.150 | 305,374 | +25,170 | 0.00% | 8,290,904 |
| 2020-11-25 | 2020-11-23 | 27.600 | 280,204 | -44,600 | 0.00% | 7,733,630 |
| 2020-11-24 | 2020-11-20 | 25.550 | 324,804 | -34,800 | 0.00% | 8,298,742 |
| 2020-11-23 | 2020-11-19 | 25.200 | 359,604 | -22,000 | 0.00% | 9,062,021 |
| 2020-11-20 | 2020-11-18 | 24.000 | 381,604 | +1,000 | 0.00% | 9,158,496 |
| 2020-11-19 | 2020-11-17 | 24.100 | 380,604 | +51,150 | 0.00% | 9,172,556 |
| 2020-11-18 | 2020-11-16 | 25.200 | 329,454 | -20,200 | 0.00% | 8,302,241 |
| 2020-11-17 | 2020-11-13 | 24.250 | 349,654 | -10,959 | 0.00% | 8,479,110 |
| 2020-11-16 | 2020-11-12 | 23.250 | 360,613 | +6,000 | 0.00% | 8,384,252 |
| 2020-11-13 | 2020-11-11 | 22.450 | 354,613 | +3,193 | 0.00% | 7,961,062 |
| 2020-11-12 | 2020-11-10 | 24.450 | 351,420 | +51,000 | 0.00% | 8,592,219 |
| 2020-11-11 | 2020-11-09 | 25.550 | 300,420 | -49,480 | 0.00% | 7,675,731 |
| 2020-11-10 | 2020-11-06 | 25.100 | 349,900 | -100 | 0.00% | 8,782,490 |
| 2020-11-09 | 2020-11-05 | 24.250 | 350,000 | +1,000 | 0.00% | 8,487,500 |
| 2020-11-06 | 2020-11-04 | 23.950 | 349,000 | -19,600 | 0.00% | 8,358,550 |
| 2020-11-05 | 2020-11-03 | 22.200 | 368,600 | +3,000 | 0.00% | 8,182,920 |
| 2020-11-04 | 2020-11-02 | 22.100 | 365,600 | +5,000 | 0.00% | 8,079,760 |
| 2020-11-03 | 2020-10-30 | 22.000 | 360,600 | -10,000 | 0.00% | 7,933,200 |
| 2020-10-30 | 2020-10-28 | 21.400 | 370,600 | -8,000 | 0.00% | 7,930,840 |
| 2020-10-29 | 2020-10-27 | 21.100 | 378,600 | +17,957 | 0.00% | 7,988,460 |
| 2020-10-28 | 2020-10-23 | 21.850 | 360,643 | -14,000 | 0.00% | 7,880,050 |
| 2020-10-27 | 2020-10-22 | 22.350 | 374,643 | +10,000 | 0.00% | 8,373,271 |
| 2020-10-22 | 2020-10-20 | 22.200 | 364,643 | +10,008 | 0.00% | 8,095,075 |
| 2020-10-21 | 2020-10-19 | 22.200 | 354,635 | +5,400 | 0.00% | 7,872,897 |
| 2020-10-20 | 2020-10-16 | 23.150 | 349,235 | -10,000 | 0.00% | 8,084,790 |
| 2020-10-19 | 2020-10-15 | 22.450 | 359,235 | -1,000 | 0.00% | 8,064,826 |
| 2020-10-16 | 2020-10-14 | 23.250 | 360,235 | -25,000 | 0.00% | 8,375,464 |
| 2020-10-15 | 2020-10-12 | 22.700 | 385,235 | +32,000 | 0.00% | 8,744,834 |
| 2020-10-14 | 2020-10-09 | 20.950 | 353,235 | +4,000 | 0.00% | 7,400,273 |
| 2020-10-12 | 2020-10-08 | 20.850 | 349,235 | -4,000 | 0.00% | 7,281,550 |
| 2020-10-09 | 2020-10-07 | 21.700 | 353,235 | -4,000 | 0.00% | 7,665,200 |
| 2020-10-07 | 2020-10-05 | 20.800 | 357,235 | +16,984 | 0.00% | 7,430,488 |
| 2020-10-06 | 2020-09-30 | 20.450 | 340,251 | -19,000 | 0.00% | 6,958,133 |
| 2020-09-30 | 2020-09-28 | 20.200 | 359,251 | +5,000 | 0.00% | 7,256,870 |
| 2020-09-29 | 2020-09-25 | 19.720 | 354,251 | +4,000 | 0.00% | 6,985,830 |
| 2020-09-28 | 2020-09-24 | 19.840 | 350,251 | -4,000 | 0.00% | 6,948,980 |
| 2020-09-25 | 2020-09-23 | 20.850 | 354,251 | +13,985 | 0.00% | 7,386,133 |
| 2020-09-24 | 2020-09-22 | 20.450 | 340,266 | -1,955 | 0.00% | 6,958,440 |
| 2020-09-23 | 2020-09-21 | 20.600 | 342,221 | -1,000 | 0.00% | 7,049,753 |
| 2020-09-22 | 2020-09-18 | 22.050 | 343,221 | -10,007 | 0.00% | 7,568,023 |
| 2020-09-21 | 2020-09-17 | 21.300 | 353,228 | +6,000 | 0.00% | 7,523,756 |
| 2020-09-18 | 2020-09-16 | 22.750 | 347,228 | +2,000 | 0.00% | 7,899,437 |
| 2020-09-17 | 2020-09-15 | 22.350 | 345,228 | +7,000 | 0.00% | 7,715,846 |
| 2020-09-16 | 2020-09-14 | 23.550 | 338,228 | +2,000 | 0.00% | 7,965,269 |
| 2020-09-15 | 2020-09-11 | 23.250 | 336,228 | +2,000 | 0.00% | 7,817,301 |
| 2020-09-14 | 2020-09-10 | 22.450 | 334,228 | -2,000 | 0.00% | 7,503,419 |
| 2020-09-11 | 2020-09-09 | 22.100 | 336,228 | -1,800 | 0.00% | 7,430,639 |
| 2020-09-10 | 2020-09-08 | 22.400 | 338,028 | +60,000 | 0.00% | 7,571,827 |
| 2020-09-08 | 2020-09-04 | 24.500 | 278,028 | -6,976 | 0.00% | 6,811,686 |
| 2020-09-07 | 2020-09-03 | 23.900 | 285,004 | -1,000 | 0.00% | 6,811,596 |
| 2020-09-04 | 2020-09-02 | 25.700 | 286,004 | -26,000 | 0.00% | 7,350,303 |
| 2020-09-03 | 2020-09-01 | 25.600 | 312,004 | +29,000 | 0.00% | 7,987,302 |
| 2020-09-02 | 2020-08-31 | 23.500 | 283,004 | -6,200 | 0.00% | 6,650,594 |
| 2020-09-01 | 2020-08-28 | 22.500 | 289,204 | -5,200 | 0.00% | 6,507,090 |
| 2020-08-31 | 2020-08-27 | 21.350 | 294,404 | -84,065 | 0.00% | 6,285,525 |
| 2020-08-28 | 2020-08-26 | 19.160 | 378,469 | -2,600 | 0.00% | 7,251,466 |
| 2020-08-27 | 2020-08-25 | 18.120 | 381,069 | -20,000 | 0.00% | 6,904,970 |
| 2020-08-26 | 2020-08-24 | 18.440 | 401,069 | -11,000 | 0.00% | 7,395,712 |
| 2020-08-25 | 2020-08-21 | 18.160 | 412,069 | -37,800 | 0.00% | 7,483,173 |
| 2020-08-24 | 2020-08-20 | 18.180 | 449,869 | +28,000 | 0.00% | 8,178,618 |
| 2020-08-21 | 2020-08-19 | 17.820 | 421,869 | +1,000 | 0.00% | 7,517,706 |
| 2020-08-20 | 2020-08-18 | 17.240 | 420,869 | +7,941 | 0.00% | 7,255,782 |
| 2020-08-19 | 2020-08-17 | 16.200 | 412,928 | -28,926 | 0.00% | 6,689,434 |
| 2020-08-18 | 2020-08-14 | 15.340 | 441,854 | -6,400 | 0.00% | 6,778,040 |
| 2020-08-17 | 2020-08-13 | 15.200 | 448,254 | -7,000 | 0.00% | 6,813,461 |
| 2020-08-14 | 2020-08-12 | 15.060 | 455,254 | +948 | 0.00% | 6,856,125 |
| 2020-08-13 | 2020-08-11 | 15.020 | 454,306 | +51 | 0.00% | 6,823,676 |
| 2020-08-12 | 2020-08-10 | 15.140 | 454,255 | -11,000 | 0.00% | 6,877,421 |
| 2020-08-11 | 2020-08-07 | 15.440 | 465,255 | +14,000 | 0.00% | 7,183,537 |
| 2020-08-10 | 2020-08-06 | 15.920 | 451,255 | +11,000 | 0.00% | 7,183,980 |
| 2020-08-07 | 2020-08-05 | 15.580 | 440,255 | -69,946 | 0.00% | 6,859,173 |
| 2020-08-06 | 2020-08-04 | 15.500 | 510,201 | -20,200 | 0.00% | 7,908,116 |
| 2020-08-05 | 2020-08-03 | 15.020 | 530,401 | +94,613 | 0.00% | 7,966,623 |
| 2020-08-04 | 2020-07-31 | 14.820 | 435,788 | +9,608 | 0.00% | 6,458,378 |
| 2020-08-03 | 2020-07-30 | 14.760 | 426,180 | +1,084 | 0.00% | 6,290,417 |
| 2020-07-31 | 2020-07-29 | 14.900 | 425,096 | -4,000 | 0.00% | 6,333,930 |
| 2020-07-30 | 2020-07-28 | 14.860 | 429,096 | +3,400 | 0.00% | 6,376,367 |
| 2020-07-29 | 2020-07-27 | 14.640 | 425,696 | +31 | 0.00% | 6,232,189 |
| 2020-07-28 | 2020-07-24 | 15.100 | 425,665 | +17,800 | 0.00% | 6,427,542 |
| 2020-07-27 | 2020-07-23 | 15.940 | 407,865 | +2,000 | 0.00% | 6,501,368 |
| 2020-07-24 | 2020-07-22 | 15.640 | 405,865 | +1,800 | 0.00% | 6,347,729 |
| 2020-07-23 | 2020-07-21 | 16.600 | 404,065 | +2,000 | 0.00% | 6,707,479 |
| 2020-07-22 | 2020-07-20 | 15.820 | 402,065 | +10 | 0.00% | 6,360,668 |
| 2020-07-21 | 2020-07-17 | 15.500 | 402,055 | -7,000 | 0.00% | 6,231,852 |
| 2020-07-20 | 2020-07-16 | 15.080 | 409,055 | -3,000 | 0.00% | 6,168,549 |
| 2020-07-17 | 2020-07-15 | 16.360 | 412,055 | -42,000 | 0.00% | 6,741,220 |
| 2020-07-16 | 2020-07-14 | 16.420 | 454,055 | -48,945 | 0.00% | 7,455,583 |
| 2020-07-15 | 2020-07-13 | 17.040 | 503,000 | +51,000 | 0.00% | 8,571,120 |
| 2020-07-14 | 2020-07-10 | 16.880 | 452,000 | -53,800 | 0.00% | 7,629,760 |
| 2020-07-13 | 2020-07-09 | 16.840 | 505,800 | +65,000 | 0.00% | 8,517,672 |
| 2020-07-10 | 2020-07-08 | 16.100 | 440,800 | +42,000 | 0.00% | 7,096,880 |
| 2020-07-09 | 2020-07-07 | 14.780 | 398,800 | -5 | 0.00% | 5,894,264 |
| 2020-07-08 | 2020-07-06 | 14.980 | 398,805 | -31,050 | 0.00% | 5,974,099 |
| 2020-07-07 | 2020-07-03 | 14.260 | 429,855 | -23,953 | 0.00% | 6,129,732 |
| 2020-07-06 | 2020-07-02 | 13.600 | 453,808 | +129,950 | 0.00% | 6,171,789 |
| 2020-07-03 | 2020-06-30 | 12.840 | 323,858 | +19,948 | 0.00% | 4,158,337 |
| 2020-07-02 | 2020-06-29 | 13.000 | 303,910 | -4,890 | 0.00% | 3,950,830 |
| 2020-06-30 | 2020-06-26 | 13.320 | 308,800 | +13,000 | 0.00% | 4,113,216 |
| 2020-06-29 | 2020-06-24 | 13.880 | 295,800 | -101,003 | 0.00% | 4,105,704 |
| 2020-06-26 | 2020-06-23 | 12.720 | 396,803 | +10,000 | 0.00% | 5,047,334 |
| 2020-06-24 | 2020-06-22 | 12.560 | 386,803 | +10,001 | 0.00% | 4,858,246 |
| 2020-06-23 | 2020-06-19 | 12.900 | 376,802 | -5 | 0.00% | 4,860,746 |
| 2020-06-22 | 2020-06-18 | 12.660 | 376,807 | -5,000 | 0.00% | 4,770,377 |
| 2020-06-19 | 2020-06-17 | 12.500 | 381,807 | +10,000 | 0.00% | 4,772,588 |
| 2020-06-17 | 2020-06-15 | 12.460 | 371,807 | +7,900 | 0.00% | 4,632,715 |
| 2020-06-16 | 2020-06-12 | 12.800 | 363,907 | +5,000 | 0.00% | 4,658,010 |
| 2020-06-15 | 2020-06-11 | 12.820 | 358,907 | +103 | 0.00% | 4,601,188 |
| 2020-06-12 | 2020-06-10 | 13.140 | 358,804 | +55,000 | 0.00% | 4,714,685 |
| 2020-06-11 | 2020-06-09 | 12.980 | 303,804 | -5,000 | 0.00% | 3,943,376 |
| 2020-06-10 | 2020-06-08 | 12.860 | 308,804 | -14,008 | 0.00% | 3,971,219 |
| 2020-06-09 | 2020-06-05 | 13.020 | 322,812 | -17,000 | 0.00% | 4,203,012 |
| 2020-06-08 | 2020-06-04 | 12.660 | 339,812 | +5,000 | 0.00% | 4,302,020 |
| 2020-06-05 | 2020-06-03 | 12.760 | 334,812 | -108,000 | 0.00% | 4,272,201 |
| 2020-06-04 | 2020-06-02 | 12.460 | 442,812 | +94,903 | 0.00% | 5,517,438 |
| 2020-06-03 | 2020-06-01 | 12.140 | 347,909 | +87 | 0.00% | 4,223,615 |
| 2020-06-02 | 2020-05-29 | 12.020 | 347,822 | +5,000 | 0.00% | 4,180,820 |
| 2020-06-01 | 2020-05-28 | 11.820 | 342,822 | +3,000 | 0.00% | 4,052,156 |
| 2020-05-29 | 2020-05-27 | 12.080 | 339,822 | -11,000 | 0.00% | 4,105,050 |
| 2020-05-27 | 2020-05-25 | 12.260 | 350,822 | -26,600 | 0.00% | 4,301,078 |
| 2020-05-26 | 2020-05-22 | 11.860 | 377,422 | +11,600 | 0.00% | 4,476,225 |
| 2020-05-25 | 2020-05-21 | 12.700 | 365,822 | +5,000 | 0.00% | 4,645,939 |
| 2020-05-22 | 2020-05-20 | 12.800 | 360,822 | +30,000 | 0.00% | 4,618,522 |
| 2020-05-21 | 2020-05-19 | 12.660 | 330,822 | -1,000 | 0.00% | 4,188,207 |
| 2020-05-19 | 2020-05-15 | 11.960 | 331,822 | -116,600 | 0.00% | 3,968,591 |
| 2020-05-18 | 2020-05-14 | 11.960 | 448,422 | +90,020 | 0.00% | 5,363,127 |
| 2020-05-14 | 2020-05-12 | 11.640 | 358,402 | -2,000 | 0.00% | 4,171,799 |
| 2020-05-13 | 2020-05-11 | 11.500 | 360,402 | -82,001 | 0.00% | 4,144,623 |
| 2020-05-12 | 2020-05-08 | 11.200 | 442,403 | -27,000 | 0.00% | 4,954,914 |
| 2020-05-11 | 2020-05-07 | 10.360 | 469,403 | +7,000 | 0.00% | 4,863,015 |
| 2020-05-08 | 2020-05-06 | 10.500 | 462,403 | -19,000 | 0.00% | 4,855,232 |
| 2020-05-07 | 2020-05-05 | 10.080 | 481,403 | +2,000 | 0.00% | 4,852,542 |
| 2020-05-06 | 2020-05-04 | 10.000 | 479,403 | +4,838 | 0.00% | 4,794,030 |
| 2020-05-05 | 2020-04-29 | 10.200 | 474,565 | -10,000 | 0.00% | 4,840,563 |
| 2020-05-04 | 2020-04-28 | 10.280 | 484,565 | +120 | 0.00% | 4,981,328 |
| 2020-04-29 | 2020-04-27 | 10.080 | 484,445 | +12,600 | 0.00% | 4,883,206 |
| 2020-04-28 | 2020-04-24 | 10.000 | 471,845 | -10,000 | 0.00% | 4,718,450 |
| 2020-04-27 | 2020-04-23 | 10.160 | 481,845 | -3,000 | 0.00% | 4,895,545 |
| 2020-04-24 | 2020-04-22 | 10.120 | 484,845 | +7,966 | 0.00% | 4,906,631 |
| 2020-04-23 | 2020-04-21 | 10.040 | 476,879 | +31,000 | 0.00% | 4,787,865 |
| 2020-04-22 | 2020-04-20 | 10.340 | 445,879 | +10,000 | 0.00% | 4,610,389 |
| 2020-04-21 | 2020-04-17 | 10.400 | 435,879 | -21,350 | 0.00% | 4,533,142 |
| 2020-04-20 | 2020-04-16 | 10.420 | 457,229 | +10,000 | 0.00% | 4,764,326 |
| 2020-04-17 | 2020-04-15 | 10.480 | 447,229 | +105,800 | 0.00% | 4,686,960 |
| 2020-04-16 | 2020-04-14 | 10.180 | 341,429 | -4,901 | 0.00% | 3,475,747 |
| 2020-04-14 | 2020-04-08 | 10.180 | 346,330 | +6,000 | 0.00% | 3,525,639 |
| 2020-04-08 | 2020-04-06 | 10.500 | 340,330 | -5,679 | 0.00% | 3,573,465 |
| 2020-04-07 | 2020-04-03 | 10.260 | 346,009 | +2,164 | 0.00% | 3,550,052 |
| 2020-04-06 | 2020-04-02 | 10.380 | 343,845 | -17,029 | 0.00% | 3,569,111 |
| 2020-04-03 | 2020-04-01 | 10.200 | 360,874 | -803 | 0.00% | 3,680,915 |
| 2020-04-02 | 2020-03-31 | 10.440 | 361,677 | +19,000 | 0.00% | 3,775,908 |
| 2020-04-01 | 2020-03-30 | 10.060 | 342,677 | -5,000 | 0.00% | 3,447,331 |
| 2020-03-31 | 2020-03-27 | 10.200 | 347,677 | -5,000 | 0.00% | 3,546,305 |
| 2020-03-30 | 2020-03-26 | 10.240 | 352,677 | +1,000 | 0.00% | 3,611,412 |
| 2020-03-27 | 2020-03-25 | 10.340 | 351,677 | -3,000 | 0.00% | 3,636,340 |
| 2020-03-26 | 2020-03-24 | 10.000 | 354,677 | -12,085 | 0.00% | 3,546,770 |
| 2020-03-25 | 2020-03-23 | 9.500 | 366,762 | +10,181 | 0.00% | 3,484,239 |
| 2020-03-24 | 2020-03-20 | 10.160 | 356,581 | -16,924 | 0.00% | 3,622,863 |
| 2020-03-23 | 2020-03-19 | 9.530 | 373,505 | +7,209 | 0.00% | 3,559,503 |
| 2020-03-20 | 2020-03-18 | 9.710 | 366,296 | -9,000 | 0.00% | 3,556,734 |
| 2020-03-18 | 2020-03-16 | 10.200 | 375,296 | +10,003 | 0.00% | 3,828,019 |
| 2020-03-17 | 2020-03-13 | 10.980 | 365,293 | +2,600 | 0.00% | 4,010,917 |
| 2020-03-16 | 2020-03-12 | 11.100 | 362,693 | +1,475 | 0.00% | 4,025,892 |
| 2020-03-13 | 2020-03-11 | 11.720 | 361,218 | +64,000 | 0.00% | 4,233,475 |
| 2020-03-12 | 2020-03-10 | 12.040 | 297,218 | +2,800 | 0.00% | 3,578,505 |
| 2020-03-11 | 2020-03-09 | 12.060 | 294,418 | +35,200 | 0.00% | 3,550,681 |
| 2020-03-10 | 2020-03-06 | 12.980 | 259,218 | +10,000 | 0.00% | 3,364,650 |
| 2020-03-09 | 2020-03-05 | 13.100 | 249,218 | -110,000 | 0.00% | 3,264,756 |
| 2020-03-06 | 2020-03-04 | 12.940 | 359,218 | -10,067 | 0.00% | 4,648,281 |
| 2020-03-05 | 2020-03-03 | 12.780 | 369,285 | -1,962 | 0.00% | 4,719,462 |
| 2020-03-04 | 2020-03-02 | 12.940 | 371,247 | -10,026 | 0.00% | 4,803,936 |
| 2020-03-03 | 2020-02-28 | 12.560 | 381,273 | +25,000 | 0.00% | 4,788,789 |
| 2020-02-28 | 2020-02-26 | 12.460 | 356,273 | -3,000 | 0.00% | 4,439,162 |
| 2020-02-27 | 2020-02-25 | 12.640 | 359,273 | +28,000 | 0.00% | 4,541,211 |
| 2020-02-26 | 2020-02-24 | 12.320 | 331,273 | +13,005 | 0.00% | 4,081,283 |
| 2020-02-25 | 2020-02-21 | 12.720 | 318,268 | +50,000 | 0.00% | 4,048,369 |
| 2020-02-24 | 2020-02-20 | 12.900 | 268,268 | -10,000 | 0.00% | 3,460,657 |
| 2020-02-20 | 2020-02-18 | 12.820 | 278,268 | +11,000 | 0.00% | 3,567,396 |
| 2020-02-19 | 2020-02-17 | 13.280 | 267,268 | -32,080 | 0.00% | 3,549,319 |
| 2020-02-18 | 2020-02-14 | 13.100 | 299,348 | +15,000 | 0.00% | 3,921,459 |
| 2020-02-17 | 2020-02-13 | 13.380 | 284,348 | -7,000 | 0.00% | 3,804,576 |
| 2020-02-14 | 2020-02-12 | 12.920 | 291,348 | +20,000 | 0.00% | 3,764,216 |
| 2020-02-13 | 2020-02-11 | 12.780 | 271,348 | +2,100 | 0.00% | 3,467,827 |
| 2020-02-12 | 2020-02-10 | 12.960 | 269,248 | +14,045 | 0.00% | 3,489,454 |
| 2020-02-11 | 2020-02-07 | 12.840 | 255,203 | -1,000 | 0.00% | 3,276,807 |
| 2020-02-10 | 2020-02-06 | 12.820 | 256,203 | -10,000 | 0.00% | 3,284,522 |
| 2020-02-07 | 2020-02-05 | 12.640 | 266,203 | -20,037 | 0.00% | 3,364,806 |
| 2020-02-06 | 2020-02-04 | 12.540 | 286,240 | -43,968 | 0.00% | 3,589,450 |
| 2020-02-05 | 2020-02-03 | 12.020 | 330,208 | -38,183 | 0.00% | 3,969,100 |
| 2020-02-04 | 2020-01-31 | 11.520 | 368,391 | +14,200 | 0.00% | 4,243,864 |
| 2020-02-03 | 2020-01-30 | 11.760 | 354,191 | -4,944 | 0.00% | 4,165,286 |
| 2020-01-31 | 2020-01-29 | 12.600 | 359,135 | +34,322 | 0.00% | 4,525,101 |
| 2020-01-30 | 2020-01-24 | 13.340 | 324,813 | +101,978 | 0.00% | 4,333,005 |
| 2020-01-29 | 2020-01-22 | 13.900 | 222,835 | -50,016 | 0.00% | 3,097,406 |
| 2020-01-23 | 2020-01-21 | 12.760 | 272,851 | +6,050 | 0.00% | 3,481,579 |
| 2020-01-22 | 2020-01-20 | 13.300 | 266,801 | -55,061 | 0.00% | 3,548,453 |
| 2020-01-21 | 2020-01-17 | 13.240 | 321,862 | +38,000 | 0.00% | 4,261,453 |
| 2020-01-20 | 2020-01-16 | 12.220 | 283,862 | -12,000 | 0.00% | 3,468,794 |
| 2020-01-17 | 2020-01-15 | 12.260 | 295,862 | -27,941 | 0.00% | 3,627,268 |
| 2020-01-16 | 2020-01-14 | 11.680 | 323,803 | +7,000 | 0.00% | 3,782,019 |
| 2020-01-15 | 2020-01-13 | 11.900 | 316,803 | -2,045 | 0.00% | 3,769,956 |
| 2020-01-14 | 2020-01-10 | 11.420 | 318,848 | +12,915 | 0.00% | 3,641,244 |
| 2020-01-13 | 2020-01-09 | 11.500 | 305,933 | -20,000 | 0.00% | 3,518,230 |
| 2020-01-10 | 2020-01-08 | 11.080 | 325,933 | -21,200 | 0.00% | 3,611,338 |
| 2020-01-09 | 2020-01-07 | 11.000 | 347,133 | +9,969 | 0.00% | 3,818,463 |
| 2020-01-08 | 2020-01-06 | 10.980 | 337,164 | -17,000 | 0.00% | 3,702,061 |
| 2020-01-07 | 2020-01-03 | 10.900 | 354,164 | +48,000 | 0.00% | 3,860,388 |
| 2020-01-06 | 2020-01-02 | 11.220 | 306,164 | -30,000 | 0.00% | 3,435,160 |
| 2020-01-03 | 2019-12-31 | 10.780 | 336,164 | +15,200 | 0.00% | 3,623,848 |
| 2020-01-02 | 2019-12-27 | 10.800 | 320,964 | -3,844 | 0.00% | 3,466,411 |
| 2019-12-30 | 2019-12-24 | 10.560 | 324,808 | -9,000 | 0.00% | 3,429,972 |
| 2019-12-27 | 2019-12-20 | 10.340 | 333,808 | +4,895 | 0.00% | 3,451,575 |
| 2019-12-23 | 2019-12-19 | 10.360 | 328,913 | +8,000 | 0.00% | 3,407,539 |
| 2019-12-20 | 2019-12-18 | 10.500 | 320,913 | +11,100 | 0.00% | 3,369,586 |
| 2019-12-19 | 2019-12-17 | 10.680 | 309,813 | -10,000 | 0.00% | 3,308,803 |
| 2019-12-18 | 2019-12-16 | 10.520 | 319,813 | +16,000 | 0.00% | 3,364,433 |
| 2019-12-17 | 2019-12-13 | 10.400 | 303,813 | -110,000 | 0.00% | 3,159,655 |
| 2019-12-16 | 2019-12-12 | 9.930 | 413,813 | +12,000 | 0.00% | 4,109,163 |
| 2019-12-13 | 2019-12-11 | 9.990 | 401,813 | -46,000 | 0.00% | 4,014,112 |
| 2019-12-12 | 2019-12-10 | 9.210 | 447,813 | -5,000 | 0.00% | 4,124,358 |
| 2019-12-11 | 2019-12-09 | 9.320 | 452,813 | +5,943 | 0.00% | 4,220,217 |
| 2019-12-10 | 2019-12-06 | 9.340 | 446,870 | -21,000 | 0.00% | 4,173,766 |
| 2019-12-09 | 2019-12-05 | 9.070 | 467,870 | +19,884 | 0.00% | 4,243,581 |
| 2019-12-06 | 2019-12-04 | 9.000 | 447,986 | -10,000 | 0.00% | 4,031,874 |
| 2019-12-05 | 2019-12-03 | 9.010 | 457,986 | -20,000 | 0.00% | 4,126,454 |
| 2019-12-04 | 2019-12-02 | 8.930 | 477,986 | -1 | 0.00% | 4,268,415 |
| 2019-12-03 | 2019-11-29 | 8.950 | 477,987 | +6,000 | 0.00% | 4,277,984 |
| 2019-12-02 | 2019-11-28 | 8.890 | 471,987 | -16,000 | 0.00% | 4,195,964 |
| 2019-11-27 | 2019-11-25 | 8.600 | 487,987 | -4,000 | 0.00% | 4,196,688 |
| 2019-11-26 | 2019-11-22 | 8.390 | 491,987 | +14,175 | 0.00% | 4,127,771 |
| 2019-11-25 | 2019-11-21 | 8.400 | 477,812 | +5 | 0.00% | 4,013,621 |
| 2019-11-21 | 2019-11-19 | 8.560 | 477,807 | -9,000 | 0.00% | 4,090,028 |
| 2019-11-13 | 2019-11-11 | 8.540 | 486,807 | +11,000 | 0.00% | 4,157,332 |
| 2019-11-12 | 2019-11-08 | 8.840 | 475,807 | +9,000 | 0.00% | 4,206,134 |
| 2019-11-11 | 2019-11-07 | 8.930 | 466,807 | +20,000 | 0.00% | 4,168,587 |
| 2019-11-08 | 2019-11-06 | 8.940 | 446,807 | +10,000 | 0.00% | 3,994,455 |
| 2019-11-07 | 2019-11-05 | 9.030 | 436,807 | -4,000 | 0.00% | 3,944,367 |
| 2019-11-06 | 2019-11-04 | 9.030 | 440,807 | -10,000 | 0.00% | 3,980,487 |
| 2019-11-04 | 2019-10-31 | 8.900 | 450,807 | -10,000 | 0.00% | 4,012,182 |
| 2019-11-01 | 2019-10-30 | 8.790 | 460,807 | +27,000 | 0.00% | 4,050,494 |
| 2019-10-31 | 2019-10-29 | 8.860 | 433,807 | -81 | 0.00% | 3,843,530 |
| 2019-10-28 | 2019-10-24 | 9.040 | 433,888 | +20,000 | 0.00% | 3,922,348 |
| 2019-10-25 | 2019-10-23 | 8.990 | 413,888 | -25,919 | 0.00% | 3,720,853 |
| 2019-10-24 | 2019-10-22 | 8.850 | 439,807 | +16,000 | 0.00% | 3,892,292 |
| 2019-10-23 | 2019-10-21 | 8.980 | 423,807 | +84,815 | 0.00% | 3,805,787 |
| 2019-10-21 | 2019-10-17 | 8.640 | 338,992 | +30,000 | 0.00% | 2,928,891 |
| 2019-10-17 | 2019-10-15 | 8.820 | 308,992 | +4,000 | 0.00% | 2,725,309 |
| 2019-10-15 | 2019-10-11 | 8.880 | 304,992 | -7,850 | 0.00% | 2,708,329 |
| 2019-10-14 | 2019-10-10 | 8.800 | 312,842 | -10,000 | 0.00% | 2,753,010 |
| 2019-10-10 | 2019-10-08 | 8.790 | 322,842 | -96,000 | 0.00% | 2,837,781 |
| 2019-10-08 | 2019-10-03 | 8.900 | 418,842 | +100,000 | 0.00% | 3,727,694 |
| 2019-10-03 | 2019-09-30 | 8.800 | 318,842 | -147 | 0.00% | 2,805,810 |
| 2019-10-02 | 2019-09-27 | 8.700 | 318,989 | +2,000 | 0.00% | 2,775,204 |
| 2019-09-30 | 2019-09-26 | 8.890 | 316,989 | -6,000 | 0.00% | 2,818,032 |
| 2019-09-27 | 2019-09-25 | 8.910 | 322,989 | +20,000 | 0.00% | 2,877,832 |
| 2019-09-26 | 2019-09-24 | 9.320 | 302,989 | +82 | 0.00% | 2,823,857 |
| 2019-09-20 | 2019-09-18 | 9.150 | 302,907 | -20,000 | 0.00% | 2,771,599 |
| 2019-09-16 | 2019-09-12 | 9.400 | 322,907 | +5,000 | 0.00% | 3,035,326 |
| 2019-09-10 | 2019-09-06 | 9.080 | 317,907 | -1,930 | 0.00% | 2,886,596 |
| 2019-09-09 | 2019-09-05 | 8.940 | 319,837 | -15,000 | 0.00% | 2,859,343 |
| 2019-09-06 | 2019-09-04 | 8.650 | 334,837 | +9,988 | 0.00% | 2,896,340 |
| 2019-09-05 | 2019-09-03 | 8.700 | 324,849 | -4,988 | 0.00% | 2,826,186 |
| 2019-09-04 | 2019-09-02 | 8.350 | 329,837 | +5,000 | 0.00% | 2,754,139 |
| 2019-09-02 | 2019-08-29 | 8.530 | 324,837 | +20,000 | 0.00% | 2,770,860 |
| 2019-08-30 | 2019-08-28 | 8.820 | 304,837 | -200 | 0.00% | 2,688,662 |
| 2019-08-29 | 2019-08-27 | 8.790 | 305,037 | -888 | 0.00% | 2,681,275 |
| 2019-08-28 | 2019-08-26 | 8.700 | 305,925 | +2,000 | 0.00% | 2,661,548 |
| 2019-08-26 | 2019-08-22 | 8.870 | 303,925 | -13,555 | 0.00% | 2,695,815 |
| 2019-08-23 | 2019-08-21 | 8.960 | 317,480 | +39,000 | 0.00% | 2,844,621 |
| 2019-08-22 | 2019-08-20 | 9.430 | 278,480 | +6,954 | 0.00% | 2,626,066 |
| 2019-08-21 | 2019-08-19 | 9.140 | 271,526 | -4,000 | 0.00% | 2,481,748 |
| 2019-08-20 | 2019-08-16 | 8.920 | 275,526 | -9,977 | 0.00% | 2,457,692 |
| 2019-08-16 | 2019-08-14 | 9.000 | 285,503 | +10,000 | 0.00% | 2,569,527 |
| 2019-08-14 | 2019-08-12 | 8.950 | 275,503 | +10,000 | 0.00% | 2,465,752 |
| 2019-08-13 | 2019-08-09 | 8.940 | 265,503 | -13,000 | 0.00% | 2,373,597 |
| 2019-08-12 | 2019-08-08 | 8.910 | 278,503 | -22,000 | 0.00% | 2,481,462 |
| 2019-08-09 | 2019-08-07 | 8.650 | 300,503 | +2,000 | 0.00% | 2,599,351 |
| 2019-08-08 | 2019-08-06 | 8.660 | 298,503 | -5,000 | 0.00% | 2,585,036 |
| 2019-08-07 | 2019-08-05 | 8.920 | 303,503 | -9,000 | 0.00% | 2,707,247 |
| 2019-08-06 | 2019-08-02 | 8.800 | 312,503 | +8,979 | 0.00% | 2,750,026 |
| 2019-08-05 | 2019-08-01 | 9.020 | 303,524 | -21 | 0.00% | 2,737,786 |
| 2019-08-01 | 2019-07-30 | 9.020 | 303,545 | +10,000 | 0.00% | 2,737,976 |
| 2019-07-31 | 2019-07-29 | 9.070 | 293,545 | -10,000 | 0.00% | 2,662,453 |
| 2019-07-29 | 2019-07-25 | 9.220 | 303,545 | -10,000 | 0.00% | 2,798,685 |
| 2019-07-25 | 2019-07-23 | 9.070 | 313,545 | +1,000 | 0.00% | 2,843,853 |
| 2019-07-24 | 2019-07-22 | 8.950 | 312,545 | +67 | 0.00% | 2,797,278 |
| 2019-07-23 | 2019-07-19 | 9.110 | 312,478 | +5,050 | 0.00% | 2,846,675 |
| 2019-07-22 | 2019-07-18 | 9.000 | 307,428 | +2,013 | 0.00% | 2,766,852 |
| 2019-07-19 | 2019-07-17 | 9.110 | 305,415 | +19,977 | 0.00% | 2,782,331 |
| 2019-07-18 | 2019-07-16 | 9.300 | 285,438 | +3,000 | 0.00% | 2,654,573 |
| 2019-07-17 | 2019-07-15 | 9.360 | 282,438 | -8,000 | 0.00% | 2,643,620 |
| 2019-07-16 | 2019-07-12 | 9.440 | 290,438 | +13,000 | 0.00% | 2,741,735 |
| 2019-07-15 | 2019-07-11 | 9.490 | 277,438 | +15,000 | 0.00% | 2,632,887 |
| 2019-07-09 | 2019-07-05 | 9.950 | 262,438 | -10,000 | 0.00% | 2,611,258 |
| 2019-07-05 | 2019-07-03 | 9.760 | 272,438 | +20,000 | 0.00% | 2,658,995 |
| 2019-07-04 | 2019-07-02 | 9.990 | 252,438 | +2,000 | 0.00% | 2,521,856 |
| 2019-07-03 | 2019-06-28 | 10.000 | 250,438 | -15,000 | 0.00% | 2,504,380 |
| 2019-07-02 | 2019-06-27 | 10.000 | 265,438 | -10,020 | 0.00% | 2,654,380 |
| 2019-06-28 | 2019-06-26 | 9.800 | 275,458 | -89 | 0.00% | 2,699,488 |
| 2019-06-27 | 2019-06-25 | 9.770 | 275,547 | +10,112 | 0.00% | 2,692,094 |
| 2019-06-26 | 2019-06-24 | 9.950 | 265,435 | -10,000 | 0.00% | 2,641,078 |
| 2019-06-25 | 2019-06-21 | 9.800 | 275,435 | +10,000 | 0.00% | 2,699,263 |
| 2019-06-24 | 2019-06-20 | 9.930 | 265,435 | -10,000 | 0.00% | 2,635,770 |
| 2019-06-21 | 2019-06-19 | 9.800 | 275,435 | +9,954 | 0.00% | 2,699,263 |
| 2019-06-20 | 2019-06-18 | 9.590 | 265,481 | +80 | 0.00% | 2,545,963 |
| 2019-06-19 | 2019-06-17 | 9.580 | 265,401 | -70 | 0.00% | 2,542,542 |
| 2019-06-18 | 2019-06-14 | 9.550 | 265,471 | +50 | 0.00% | 2,535,248 |
| 2019-06-14 | 2019-06-12 | 9.540 | 265,421 | -53 | 0.00% | 2,532,116 |
| 2019-06-13 | 2019-06-11 | 9.750 | 265,474 | +10,000 | 0.00% | 2,588,372 |
| 2019-06-12 | 2019-06-10 | 9.530 | 255,474 | -3,362 | 0.00% | 2,434,667 |
| 2019-06-06 | 2019-06-04 | 9.020 | 258,836 | -10,000 | 0.00% | 2,334,701 |
| 2019-06-05 | 2019-06-03 | 9.090 | 268,836 | +13,366 | 0.00% | 2,443,719 |
| 2019-06-04 | 2019-05-31 | 9.580 | 255,470 | -110 | 0.00% | 2,447,403 |
| 2019-06-03 | 2019-05-30 | 9.740 | 255,580 | +13,606 | 0.00% | 2,489,349 |
| 2019-05-31 | 2019-05-29 | 9.920 | 241,974 | +160 | 0.00% | 2,400,382 |
| 2019-05-27 | 2019-05-23 | 9.800 | 241,814 | +19,441 | 0.00% | 2,369,777 |
| 2019-05-24 | 2019-05-22 | 10.100 | 222,373 | +128 | 0.00% | 2,245,967 |
| 2019-05-23 | 2019-05-21 | 9.870 | 222,245 | +14,924 | 0.00% | 2,193,558 |
| 2019-05-21 | 2019-05-17 | 10.160 | 207,321 | +9,993 | 0.00% | 2,106,381 |
| 2019-05-15 | 2019-05-10 | 10.640 | 197,328 | -2,963 | 0.00% | 2,099,570 |
| 2019-05-14 | 2019-05-09 | 10.460 | 200,291 | +2,032 | 0.00% | 2,095,044 |
| 2019-05-10 | 2019-05-08 | 10.580 | 198,259 | +5,000 | 0.00% | 2,097,580 |
| 2019-05-08 | 2019-05-06 | 11.000 | 193,259 | +5,000 | 0.00% | 2,125,849 |
| 2019-05-07 | 2019-05-03 | 11.800 | 188,259 | -9,991 | 0.00% | 2,221,456 |
| 2019-05-06 | 2019-05-02 | 11.620 | 198,250 | +17 | 0.00% | 2,303,665 |
| 2019-05-03 | 2019-04-30 | 12.020 | 198,233 | -3,200 | 0.00% | 2,382,761 |
| 2019-05-02 | 2019-04-29 | 11.980 | 201,433 | +10,160 | 0.00% | 2,413,167 |
| 2019-04-29 | 2019-04-25 | 11.980 | 191,273 | +7 | 0.00% | 2,291,451 |
| 2019-04-25 | 2019-04-23 | 12.200 | 191,266 | -4,000 | 0.00% | 2,333,445 |
| 2019-04-23 | 2019-04-17 | 11.820 | 195,266 | -16,200 | 0.00% | 2,308,044 |
| 2019-04-18 | 2019-04-16 | 11.760 | 211,466 | -9,847 | 0.00% | 2,486,840 |
| 2019-04-16 | 2019-04-12 | 11.620 | 221,313 | -3,000 | 0.00% | 2,571,657 |
| 2019-04-10 | 2019-04-08 | 11.760 | 224,313 | -10,000 | 0.00% | 2,637,921 |
| 2019-04-09 | 2019-04-04 | 11.840 | 234,313 | +10,000 | 0.00% | 2,774,266 |
| 2019-04-08 | 2019-04-03 | 11.920 | 224,313 | +13,000 | 0.00% | 2,673,811 |
| 2019-04-04 | 2019-04-02 | 11.240 | 211,313 | -55,950 | 0.00% | 2,375,158 |
| 2019-04-03 | 2019-04-01 | 11.360 | 267,263 | +6,000 | 0.00% | 3,036,108 |
| 2019-03-29 | 2019-03-27 | 11.300 | 261,263 | -16,000 | 0.00% | 2,952,272 |
| 2019-03-28 | 2019-03-26 | 11.100 | 277,263 | +15,880 | 0.00% | 3,077,619 |
| 2019-03-27 | 2019-03-25 | 10.900 | 261,383 | +100 | 0.00% | 2,849,075 |
| 2019-03-26 | 2019-03-22 | 11.280 | 261,283 | -29,029 | 0.00% | 2,947,272 |
| 2019-03-25 | 2019-03-21 | 11.280 | 290,312 | +29,960 | 0.00% | 3,274,719 |
| 2019-03-22 | 2019-03-20 | 11.640 | 260,352 | +3,100 | 0.00% | 3,030,497 |
| 2019-03-21 | 2019-03-19 | 12.200 | 257,252 | -1,656 | 0.00% | 3,138,474 |
| 2019-03-20 | 2019-03-18 | 11.900 | 258,908 | -30 | 0.00% | 3,081,005 |
| 2019-03-19 | 2019-03-15 | 11.580 | 258,938 | +2,070 | 0.00% | 2,998,502 |
| 2019-03-15 | 2019-03-13 | 11.960 | 256,868 | -5,000 | 0.00% | 3,072,141 |
| 2019-03-14 | 2019-03-12 | 12.200 | 261,868 | +1,000 | 0.00% | 3,194,790 |
| 2019-03-13 | 2019-03-11 | 11.900 | 260,868 | +54 | 0.00% | 3,104,329 |
| 2019-03-11 | 2019-03-07 | 12.040 | 260,814 | +9,826 | 0.00% | 3,140,201 |
| 2019-03-08 | 2019-03-06 | 12.360 | 250,988 | +55,000 | 0.00% | 3,102,212 |
| 2019-03-07 | 2019-03-05 | 12.500 | 195,988 | +99 | 0.00% | 2,449,850 |
| 2019-03-06 | 2019-03-04 | 11.960 | 195,889 | -10,000 | 0.00% | 2,342,832 |
| 2019-03-05 | 2019-03-01 | 11.880 | 205,889 | +10,000 | 0.00% | 2,445,961 |
| 2019-03-04 | 2019-02-28 | 11.960 | 195,889 | -4,950 | 0.00% | 2,342,832 |
| 2019-02-28 | 2019-02-26 | 12.200 | 200,839 | +18,000 | 0.00% | 2,450,236 |
| 2019-02-27 | 2019-02-25 | 12.240 | 182,839 | -16,000 | 0.00% | 2,237,949 |
| 2019-02-25 | 2019-02-21 | 11.380 | 198,839 | +14,000 | 0.00% | 2,262,788 |
| 2019-02-20 | 2019-02-18 | 11.220 | 184,839 | -4,998 | 0.00% | 2,073,894 |
| 2019-02-18 | 2019-02-14 | 11.520 | 189,837 | +7,998 | 0.00% | 2,186,922 |
| 2019-02-15 | 2019-02-13 | 11.380 | 181,839 | -6,000 | 0.00% | 2,069,328 |
| 2019-02-13 | 2019-02-11 | 10.700 | 187,839 | -37,999 | 0.00% | 2,009,877 |
| 2019-02-12 | 2019-02-08 | 10.260 | 225,838 | +1,930 | 0.00% | 2,317,098 |
| 2019-02-11 | 2019-02-04 | 10.360 | 223,908 | +5,000 | 0.00% | 2,319,687 |
| 2019-02-08 | 2019-01-31 | 9.840 | 218,908 | -10,003 | 0.00% | 2,154,055 |
| 2019-02-01 | 2019-01-30 | 9.840 | 228,911 | -2,000 | 0.00% | 2,252,484 |
| 2019-01-31 | 2019-01-29 | 9.910 | 230,911 | +1,000 | 0.00% | 2,288,328 |
| 2019-01-29 | 2019-01-25 | 10.100 | 229,911 | +38,000 | 0.00% | 2,322,101 |
| 2019-01-28 | 2019-01-24 | 10.000 | 191,911 | +2,000 | 0.00% | 1,919,110 |
| 2019-01-25 | 2019-01-23 | 9.970 | 189,911 | -8,000 | 0.00% | 1,893,413 |
| 2019-01-24 | 2019-01-22 | 10.000 | 197,911 | +9,000 | 0.00% | 1,979,110 |
| 2019-01-23 | 2019-01-21 | 10.300 | 188,911 | +9,000 | 0.00% | 1,945,783 |
| 2019-01-22 | 2019-01-18 | 10.160 | 179,911 | -10,000 | 0.00% | 1,827,896 |
| 2019-01-21 | 2019-01-17 | 9.740 | 189,911 | -20,423 | 0.00% | 1,849,733 |
| 2019-01-18 | 2019-01-16 | 9.700 | 210,334 | +20,512 | 0.00% | 2,040,240 |
| 2019-01-15 | 2019-01-11 | 10.340 | 189,822 | -94,164 | 0.00% | 1,962,759 |
| 2019-01-14 | 2019-01-10 | 9.970 | 283,986 | +61,150 | 0.00% | 2,831,340 |
| 2019-01-11 | 2019-01-09 | 10.340 | 222,836 | +66,000 | 0.00% | 2,304,124 |
| 2019-01-10 | 2019-01-08 | 11.100 | 156,836 | +5,000 | 0.00% | 1,740,880 |
| 2019-01-04 | 2019-01-02 | 12.200 | 151,836 | +5,000 | 0.00% | 1,852,399 |
| 2019-01-03 | 2018-12-31 | 12.920 | 146,836 | +5,893 | 0.00% | 1,897,121 |
| 2018-12-28 | 2018-12-24 | 13.160 | 140,943 | -4,000 | 0.00% | 1,854,810 |
| 2018-12-27 | 2018-12-20 | 13.080 | 144,943 | +5,000 | 0.00% | 1,895,854 |
| 2018-12-21 | 2018-12-19 | 13.260 | 139,943 | -6,000 | 0.00% | 1,855,644 |
| 2018-12-19 | 2018-12-17 | 13.520 | 145,943 | +9,000 | 0.00% | 1,973,149 |
| 2018-12-17 | 2018-12-13 | 13.760 | 136,943 | +6,000 | 0.00% | 1,884,336 |
| 2018-12-11 | 2018-12-07 | 13.640 | 130,943 | +100 | 0.00% | 1,786,063 |
| 2018-12-05 | 2018-12-03 | 14.860 | 130,843 | -3,000 | 0.00% | 1,944,327 |
| 2018-11-30 | 2018-11-28 | 14.500 | 133,843 | -2,000 | 0.00% | 1,940,724 |
| 2018-11-29 | 2018-11-27 | 13.820 | 135,843 | +1,000 | 0.00% | 1,877,350 |
| 2018-11-28 | 2018-11-26 | 14.300 | 134,843 | +3,000 | 0.00% | 1,928,255 |
| 2018-11-26 | 2018-11-22 | 14.320 | 131,843 | +1,000 | 0.00% | 1,887,992 |
| 2018-11-23 | 2018-11-21 | 14.840 | 130,843 | -1,000 | 0.00% | 1,941,710 |
| 2018-11-22 | 2018-11-20 | 14.740 | 131,843 | -3,000 | 0.00% | 1,943,366 |
| 2018-11-19 | 2018-11-15 | 13.060 | 134,843 | -4,000 | 0.00% | 1,761,050 |
| 2018-11-16 | 2018-11-14 | 13.160 | 138,843 | +2,000 | 0.00% | 1,827,174 |
| 2018-11-08 | 2018-11-06 | 13.240 | 136,843 | +1 | 0.00% | 1,811,801 |
| 2018-10-29 | 2018-10-25 | 12.680 | 136,842 | +1,000 | 0.00% | 1,735,157 |
| 2018-10-24 | 2018-10-22 | 12.980 | 135,842 | -2,000 | 0.00% | 1,763,229 |
| 2018-10-19 | 2018-10-16 | 12.300 | 137,842 | +600 | 0.00% | 1,695,457 |
| 2018-10-10 | 2018-10-08 | 13.580 | 137,242 | -5,140 | 0.00% | 1,863,746 |
| 2018-10-09 | 2018-10-05 | 14.280 | 142,382 | +3,000 | 0.00% | 2,033,215 |
| 2018-10-05 | 2018-10-03 | 14.880 | 139,382 | -1,000 | 0.00% | 2,074,004 |
| 2018-10-04 | 2018-10-02 | 15.000 | 140,382 | +10,000 | 0.00% | 2,105,730 |
| 2018-10-03 | 2018-09-28 | 15.500 | 130,382 | +20,000 | 0.00% | 2,020,921 |
| 2018-10-02 | 2018-09-27 | 15.960 | 110,382 | +106 | 0.00% | 1,761,697 |
| 2018-09-28 | 2018-09-26 | 16.360 | 110,276 | +2,000 | 0.00% | 1,804,115 |
| 2018-09-26 | 2018-09-21 | 16.760 | 108,276 | -76 | 0.00% | 1,814,706 |
| 2018-09-17 | 2018-09-13 | 16.400 | 108,352 | +100 | 0.00% | 1,776,973 |
| 2018-09-11 | 2018-09-07 | 16.500 | 108,252 | +10,000 | 0.00% | 1,786,158 |
| 2018-09-04 | 2018-08-31 | 16.800 | 98,252 | +1,000 | 0.00% | 1,650,634 |
| 2018-08-30 | 2018-08-28 | 17.120 | 97,252 | -20 | 0.00% | 1,664,954 |
| 2018-08-29 | 2018-08-27 | 17.320 | 97,272 | -9,000 | 0.00% | 1,684,751 |
| 2018-08-28 | 2018-08-24 | 17.040 | 106,272 | +2,000 | 0.00% | 1,810,875 |
| 2018-08-27 | 2018-08-23 | 17.440 | 104,272 | +200 | 0.00% | 1,818,504 |
| 2018-08-24 | 2018-08-22 | 17.680 | 104,072 | -2,000 | 0.00% | 1,839,993 |
| 2018-08-23 | 2018-08-21 | 17.400 | 106,072 | -15,000 | 0.00% | 1,845,653 |
| 2018-08-22 | 2018-08-20 | 16.460 | 121,072 | +1,200 | 0.00% | 1,992,845 |
| 2018-08-20 | 2018-08-16 | 16.240 | 119,872 | -20,100 | 0.00% | 1,946,721 |
| 2018-08-17 | 2018-08-15 | 16.300 | 139,972 | +28,000 | 0.00% | 2,281,544 |
| 2018-08-16 | 2018-08-14 | 17.160 | 111,972 | +600 | 0.00% | 1,921,440 |
| 2018-08-15 | 2018-08-13 | 17.440 | 111,372 | +11,000 | 0.00% | 1,942,328 |
| 2018-08-09 | 2018-08-07 | 17.420 | 100,372 | +7,518 | 0.00% | 1,748,480 |
| 2018-08-07 | 2018-08-03 | 17.000 | 92,854 | +400 | 0.00% | 1,578,518 |
| 2018-08-06 | 2018-08-02 | 17.260 | 92,454 | +2,400 | 0.00% | 1,595,756 |
| 2018-08-03 | 2018-08-01 | 17.860 | 90,054 | -2,000 | 0.00% | 1,608,364 |
| 2018-08-02 | 2018-07-31 | 17.600 | 92,054 | +3,400 | 0.00% | 1,620,150 |
| 2018-08-01 | 2018-07-30 | 18.680 | 88,654 | +1,000 | 0.00% | 1,656,057 |
| 2018-07-27 | 2018-07-25 | 18.580 | 87,654 | +7,000 | 0.00% | 1,628,611 |
| 2018-07-26 | 2018-07-24 | 18.240 | 80,654 | -1,000 | 0.00% | 1,471,129 |
| 2018-07-25 | 2018-07-23 | 19.020 | 81,654 | +49 | 0.00% | 1,553,059 |
| 2018-07-24 | 2018-07-20 | 19.880 | 81,605 | +3,587 | 0.00% | 1,622,307 |
| 2018-07-23 | 2018-07-19 | 20.100 | 78,018 | +24,780 | 0.00% | 1,568,162 |
| 2018-07-20 | 2018-07-18 | 21.550 | 53,238 | +30,000 | 0.00% | 1,147,279 |
| 2018-07-19 | 2018-07-17 | 20.900 | 23,238 | +2,019 | 0.00% | 485,674 |
| 2018-07-18 | 2018-07-16 | 21.050 | 21,219 | -22,987 | 0.00% | 446,660 |
| 2018-07-17 | 2018-07-13 | 21.450 | 44,206 | +2,550 | 0.00% | 948,219 |
| 2018-07-16 | 2018-07-12 | 19.260 | 41,656 | -21,994 | 0.00% | 802,295 |
| 2018-07-13 | 2018-07-11 | 19.000 | 63,650 | +18,850 | 0.00% | 1,209,350 |
| 2018-07-12 | 2018-07-10 | 19.000 | 44,800 | +35,200 | 0.00% | 851,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 9,600 | 0.00% | 161,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy