History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 5,289,100 | +0 | 0.02% | 275,297,655 |
| 2025-10-13 | 2025-10-09 | 53.350 | 5,289,100 | +0 | 0.02% | 282,173,485 |
| 2025-10-10 | 2025-10-08 | 53.850 | 5,289,100 | +7,400 | 0.02% | 284,818,035 |
| 2025-10-09 | 2025-10-06 | 53.850 | 5,281,700 | -54,000 | 0.02% | 284,419,545 |
| 2025-10-08 | 2025-10-03 | 55.000 | 5,335,700 | -26,400 | 0.02% | 293,463,500 |
| 2025-10-06 | 2025-10-02 | 55.800 | 5,362,100 | -238,800 | 0.02% | 299,205,180 |
| 2025-10-03 | 2025-09-30 | 54.000 | 5,600,900 | -16,400 | 0.03% | 302,448,600 |
| 2025-10-02 | 2025-09-29 | 53.550 | 5,617,300 | +280,400 | 0.03% | 300,806,415 |
| 2025-09-30 | 2025-09-26 | 54.650 | 5,336,900 | +195,800 | 0.02% | 291,661,585 |
| 2025-09-29 | 2025-09-25 | 59.450 | 5,141,100 | -314,400 | 0.02% | 305,638,395 |
| 2025-09-26 | 2025-09-24 | 56.900 | 5,455,500 | -57,400 | 0.03% | 310,417,950 |
| 2025-09-25 | 2025-09-23 | 55.450 | 5,512,900 | -5,600 | 0.03% | 305,690,305 |
| 2025-09-24 | 2025-09-22 | 56.100 | 5,518,500 | +406,800 | 0.03% | 309,587,850 |
| 2025-09-23 | 2025-09-19 | 56.700 | 5,111,700 | -261,400 | 0.02% | 289,833,390 |
| 2025-09-22 | 2025-09-18 | 56.850 | 5,373,100 | -25,200 | 0.02% | 305,460,735 |
| 2025-09-19 | 2025-09-17 | 57.850 | 5,398,300 | -95,000 | 0.03% | 312,291,655 |
| 2025-09-18 | 2025-09-16 | 56.450 | 5,493,300 | -183,200 | 0.03% | 310,096,785 |
| 2025-09-17 | 2025-09-15 | 56.200 | 5,676,500 | -155,200 | 0.03% | 319,019,300 |
| 2025-09-16 | 2025-09-12 | 55.150 | 5,831,700 | +327,000 | 0.03% | 321,618,255 |
| 2025-09-15 | 2025-09-11 | 54.650 | 5,504,700 | +53,800 | 0.03% | 300,831,855 |
| 2025-09-12 | 2025-09-10 | 54.950 | 5,450,900 | -56,600 | 0.03% | 299,526,955 |
| 2025-09-11 | 2025-09-09 | 56.200 | 5,507,500 | -58,600 | 0.03% | 309,521,500 |
| 2025-09-10 | 2025-09-08 | 54.750 | 5,566,100 | -25,400 | 0.03% | 304,743,975 |
| 2025-09-09 | 2025-09-05 | 53.650 | 5,591,500 | -5,200 | 0.03% | 299,983,975 |
| 2025-09-08 | 2025-09-04 | 53.450 | 5,596,700 | +3,400 | 0.03% | 299,143,615 |
| 2025-09-05 | 2025-09-03 | 54.700 | 5,593,300 | +5,000 | 0.03% | 305,953,510 |
| 2025-09-04 | 2025-09-02 | 55.850 | 5,588,300 | +57,600 | 0.03% | 312,106,555 |
| 2025-09-03 | 2025-09-01 | 54.000 | 5,530,700 | -46,600 | 0.03% | 298,657,800 |
| 2025-09-02 | 2025-08-29 | 52.850 | 5,577,300 | +258,000 | 0.03% | 294,760,305 |
| 2025-09-01 | 2025-08-28 | 53.100 | 5,319,300 | +126,000 | 0.02% | 282,454,830 |
| 2025-08-29 | 2025-08-27 | 53.200 | 5,193,300 | +69,400 | 0.02% | 276,283,560 |
| 2025-08-28 | 2025-08-26 | 53.500 | 5,123,900 | +32,200 | 0.02% | 274,128,650 |
| 2025-08-27 | 2025-08-25 | 53.500 | 5,091,700 | +272,400 | 0.02% | 272,405,950 |
| 2025-08-26 | 2025-08-22 | 52.550 | 4,819,300 | -47,400 | 0.02% | 253,254,215 |
| 2025-08-25 | 2025-08-21 | 51.350 | 4,866,700 | -53,000 | 0.02% | 249,905,045 |
| 2025-08-22 | 2025-08-20 | 52.550 | 4,919,700 | +69,000 | 0.02% | 258,530,235 |
| 2025-08-21 | 2025-08-19 | 52.400 | 4,850,700 | -16,200 | 0.02% | 254,176,680 |
| 2025-08-20 | 2025-08-18 | 53.050 | 4,866,900 | -67,200 | 0.02% | 258,189,045 |
| 2025-08-19 | 2025-08-15 | 52.850 | 4,934,100 | +12,600 | 0.02% | 260,767,185 |
| 2025-08-15 | 2025-08-13 | 53.250 | 4,921,500 | -17,000 | 0.02% | 262,069,875 |
| 2025-08-14 | 2025-08-12 | 51.700 | 4,938,500 | +173,000 | 0.02% | 255,320,450 |
| 2025-08-13 | 2025-08-11 | 50.800 | 4,765,500 | -3,600 | 0.02% | 242,087,400 |
| 2025-08-12 | 2025-08-08 | 51.250 | 4,769,100 | +32,600 | 0.02% | 244,416,375 |
| 2025-08-11 | 2025-08-07 | 51.850 | 4,736,500 | +88,600 | 0.02% | 245,587,525 |
| 2025-08-08 | 2025-08-06 | 54.000 | 4,647,900 | +17,000 | 0.02% | 250,986,600 |
| 2025-08-07 | 2025-08-05 | 54.300 | 4,630,900 | +18,400 | 0.02% | 251,457,870 |
| 2025-08-06 | 2025-08-04 | 54.550 | 4,612,500 | +56,000 | 0.02% | 251,611,875 |
| 2025-08-05 | 2025-08-01 | 53.400 | 4,556,500 | +26,600 | 0.02% | 243,317,100 |
| 2025-08-04 | 2025-07-31 | 53.150 | 4,529,900 | +31,400 | 0.02% | 240,764,185 |
| 2025-08-01 | 2025-07-30 | 54.750 | 4,498,500 | +14,200 | 0.02% | 246,292,875 |
| 2025-07-31 | 2025-07-29 | 55.300 | 4,484,300 | +38,400 | 0.02% | 247,981,790 |
| 2025-07-30 | 2025-07-28 | 56.800 | 4,445,900 | -40,400 | 0.02% | 252,527,120 |
| 2025-07-29 | 2025-07-25 | 57.400 | 4,486,300 | +109,400 | 0.02% | 257,513,620 |
| 2025-07-28 | 2025-07-24 | 58.450 | 4,376,900 | -52,600 | 0.02% | 255,829,805 |
| 2025-07-25 | 2025-07-23 | 58.400 | 4,429,500 | -15,000 | 0.02% | 258,682,800 |
| 2025-07-24 | 2025-07-22 | 57.950 | 4,444,500 | -14,000 | 0.02% | 257,558,775 |
| 2025-07-23 | 2025-07-21 | 57.750 | 4,458,500 | -33,400 | 0.02% | 257,478,375 |
| 2025-07-22 | 2025-07-18 | 57.000 | 4,491,900 | -66,400 | 0.02% | 256,038,300 |
| 2025-07-21 | 2025-07-17 | 56.150 | 4,558,300 | +31,400 | 0.02% | 255,948,545 |
| 2025-07-18 | 2025-07-16 | 57.300 | 4,526,900 | +72,800 | 0.02% | 259,391,370 |
| 2025-07-17 | 2025-07-15 | 57.650 | 4,454,100 | -9,400 | 0.02% | 256,778,865 |
| 2025-07-16 | 2025-07-14 | 57.300 | 4,463,500 | -21,800 | 0.02% | 255,758,550 |
| 2025-07-15 | 2025-07-11 | 57.350 | 4,485,300 | -75,400 | 0.02% | 257,231,955 |
| 2025-07-14 | 2025-07-10 | 56.900 | 4,560,700 | -400 | 0.02% | 259,503,830 |
| 2025-07-11 | 2025-07-09 | 57.400 | 4,561,100 | -8,800 | 0.02% | 261,807,140 |
| 2025-07-10 | 2025-07-08 | 58.650 | 4,569,900 | +3,200 | 0.02% | 268,024,635 |
| 2025-07-09 | 2025-07-07 | 57.300 | 4,566,700 | +26,400 | 0.02% | 261,671,910 |
| 2025-07-08 | 2025-07-04 | 57.500 | 4,540,300 | -17,800 | 0.02% | 261,067,250 |
| 2025-07-07 | 2025-07-03 | 58.100 | 4,558,100 | +600 | 0.02% | 264,825,610 |
| 2025-07-04 | 2025-07-02 | 60.150 | 4,557,500 | -120,000 | 0.02% | 274,133,625 |
| 2025-07-03 | 2025-06-30 | 59.950 | 4,677,500 | -67,000 | 0.02% | 280,416,125 |
| 2025-07-02 | 2025-06-27 | 58.950 | 4,744,500 | +2,200 | 0.02% | 279,688,275 |
| 2025-06-30 | 2025-06-26 | 56.900 | 4,742,300 | -24,200 | 0.02% | 269,836,870 |
| 2025-06-27 | 2025-06-25 | 56.650 | 4,766,500 | +15,000 | 0.02% | 270,022,225 |
| 2025-06-26 | 2025-06-24 | 56.900 | 4,751,500 | -191,600 | 0.02% | 270,360,350 |
| 2025-06-25 | 2025-06-23 | 54.850 | 4,943,100 | -5,800 | 0.02% | 271,129,035 |
| 2025-06-24 | 2025-06-20 | 54.050 | 4,948,900 | -3,400 | 0.02% | 267,488,045 |
| 2025-06-20 | 2025-06-18 | 53.800 | 4,952,300 | +8,800 | 0.02% | 266,433,740 |
| 2025-06-19 | 2025-06-17 | 54.000 | 4,943,500 | -51,000 | 0.02% | 266,949,000 |
| 2025-06-18 | 2025-06-16 | 54.150 | 4,994,500 | -101,800 | 0.02% | 270,452,175 |
| 2025-06-17 | 2025-06-13 | 51.950 | 5,096,300 | -37,200 | 0.02% | 264,752,785 |
| 2025-06-16 | 2025-06-12 | 52.200 | 5,133,500 | +98,000 | 0.02% | 267,968,700 |
| 2025-06-13 | 2025-06-11 | 54.100 | 5,035,500 | +24,400 | 0.02% | 272,420,550 |
| 2025-06-12 | 2025-06-10 | 53.450 | 5,011,100 | -23,000 | 0.02% | 267,843,295 |
| 2025-06-11 | 2025-06-09 | 54.150 | 5,034,100 | -18,600 | 0.02% | 272,596,515 |
| 2025-06-10 | 2025-06-06 | 53.100 | 5,052,700 | +35,600 | 0.02% | 268,298,370 |
| 2025-06-09 | 2025-06-05 | 54.250 | 5,017,100 | -84,200 | 0.02% | 272,177,675 |
| 2025-06-06 | 2025-06-04 | 53.450 | 5,101,300 | -37,800 | 0.02% | 272,664,485 |
| 2025-06-05 | 2025-06-03 | 53.200 | 5,139,100 | +168,200 | 0.02% | 273,400,120 |
| 2025-06-04 | 2025-06-02 | 51.600 | 4,970,900 | -275,400 | 0.02% | 256,498,440 |
| 2025-06-03 | 2025-05-30 | 50.950 | 5,246,300 | -161,000 | 0.02% | 267,298,985 |
| 2025-06-02 | 2025-05-29 | 51.700 | 5,407,300 | +52,800 | 0.03% | 279,557,410 |
| 2025-05-30 | 2025-05-28 | 51.750 | 5,354,500 | -85,600 | 0.02% | 277,095,375 |
| 2025-05-29 | 2025-05-27 | 51.550 | 5,440,100 | +82,700 | 0.03% | 280,437,155 |
| 2025-05-28 | 2025-05-26 | 51.300 | 5,357,400 | +14,200 | 0.02% | 274,834,620 |
| 2025-05-27 | 2025-05-23 | 53.000 | 5,343,200 | +41,800 | 0.02% | 283,189,600 |
| 2025-05-26 | 2025-05-22 | 53.200 | 5,301,400 | -50,400 | 0.02% | 282,034,480 |
| 2025-05-23 | 2025-05-21 | 54.450 | 5,351,800 | -204,200 | 0.02% | 291,405,510 |
| 2025-05-22 | 2025-05-20 | 54.800 | 5,556,000 | -238,800 | 0.03% | 304,468,800 |
| 2025-05-21 | 2025-05-19 | 52.350 | 5,794,800 | -2,000 | 0.03% | 303,357,780 |
| 2025-05-20 | 2025-05-16 | 51.000 | 5,796,800 | -151,000 | 0.03% | 295,636,800 |
| 2025-05-19 | 2025-05-15 | 50.150 | 5,947,800 | +40,800 | 0.03% | 298,282,170 |
| 2025-05-16 | 2025-05-14 | 50.400 | 5,907,000 | -33,400 | 0.03% | 297,712,800 |
| 2025-05-15 | 2025-05-13 | 48.650 | 5,940,400 | -95,400 | 0.03% | 289,000,460 |
| 2025-05-14 | 2025-05-12 | 50.600 | 6,035,800 | +156,800 | 0.03% | 305,411,480 |
| 2025-05-13 | 2025-05-09 | 51.350 | 5,879,000 | -20,800 | 0.03% | 301,886,650 |
| 2025-05-12 | 2025-05-08 | 50.800 | 5,899,800 | +15,800 | 0.03% | 299,709,840 |
| 2025-05-09 | 2025-05-07 | 50.100 | 5,884,000 | -43,400 | 0.03% | 294,788,400 |
| 2025-05-08 | 2025-05-06 | 51.550 | 5,927,400 | +53,200 | 0.03% | 305,557,470 |
| 2025-05-07 | 2025-05-02 | 53.100 | 5,874,200 | -139,400 | 0.03% | 311,920,020 |
| 2025-05-06 | 2025-04-30 | 49.950 | 6,013,600 | -99,400 | 0.03% | 300,379,320 |
| 2025-05-02 | 2025-04-29 | 47.450 | 6,113,000 | +76,000 | 0.03% | 290,061,850 |
| 2025-04-30 | 2025-04-28 | 47.500 | 6,037,000 | +1,800 | 0.03% | 286,757,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 6,035,200 | +31,200 | 0.03% | 287,879,040 |
| 2025-04-28 | 2025-04-24 | 48.200 | 6,004,000 | +400 | 0.03% | 289,392,800 |
| 2025-04-25 | 2025-04-23 | 47.450 | 6,003,600 | -112,800 | 0.03% | 284,870,820 |
| 2025-04-24 | 2025-04-22 | 44.400 | 6,116,400 | -13,200 | 0.03% | 271,568,160 |
| 2025-04-23 | 2025-04-17 | 41.950 | 6,129,600 | -609,000 | 0.03% | 257,136,720 |
| 2025-04-22 | 2025-04-16 | 41.250 | 6,738,600 | +51,400 | 0.03% | 277,967,250 |
| 2025-04-17 | 2025-04-15 | 43.100 | 6,687,200 | +412,000 | 0.03% | 288,218,320 |
| 2025-04-16 | 2025-04-14 | 43.200 | 6,275,200 | +65,400 | 0.03% | 271,088,640 |
| 2025-04-15 | 2025-04-11 | 44.250 | 6,209,800 | -62,400 | 0.03% | 274,783,650 |
| 2025-04-14 | 2025-04-10 | 43.050 | 6,272,200 | +109,000 | 0.03% | 270,018,210 |
| 2025-04-11 | 2025-04-09 | 41.900 | 6,163,200 | -86,000 | 0.03% | 258,238,080 |
| 2025-04-10 | 2025-04-08 | 38.900 | 6,249,200 | -108,200 | 0.03% | 243,093,880 |
| 2025-04-09 | 2025-04-07 | 36.450 | 6,357,400 | -73,800 | 0.03% | 231,727,230 |
| 2025-04-08 | 2025-04-03 | 45.900 | 6,431,200 | -77,800 | 0.03% | 295,192,080 |
| 2025-04-07 | 2025-04-02 | 44.550 | 6,509,000 | +143,800 | 0.03% | 289,975,950 |
| 2025-04-03 | 2025-04-01 | 46.500 | 6,365,200 | -275,800 | 0.03% | 295,981,800 |
| 2025-04-02 | 2025-03-31 | 49.200 | 6,641,000 | +5,000 | 0.03% | 326,737,200 |
| 2025-04-01 | 2025-03-28 | 51.050 | 6,636,000 | -58,400 | 0.03% | 338,767,800 |
| 2025-03-31 | 2025-03-27 | 51.700 | 6,694,400 | +31,600 | 0.03% | 346,100,480 |
| 2025-03-28 | 2025-03-26 | 53.950 | 6,662,800 | +20,600 | 0.03% | 359,458,060 |
| 2025-03-27 | 2025-03-25 | 53.400 | 6,642,200 | +262,000 | 0.03% | 354,693,480 |
| 2025-03-26 | 2025-03-24 | 57.000 | 6,380,200 | -51,600 | 0.03% | 363,671,400 |
| 2025-03-25 | 2025-03-21 | 54.700 | 6,431,800 | -2,400 | 0.03% | 351,819,460 |
| 2025-03-24 | 2025-03-20 | 56.500 | 6,434,200 | +11,200 | 0.03% | 363,532,300 |
| 2025-03-21 | 2025-03-19 | 58.200 | 6,423,000 | +16,400 | 0.03% | 373,818,600 |
| 2025-03-20 | 2025-03-18 | 57.650 | 6,406,600 | -291,200 | 0.03% | 369,340,490 |
| 2025-03-19 | 2025-03-17 | 55.800 | 6,697,800 | +10,600 | 0.03% | 373,737,240 |
| 2025-03-18 | 2025-03-14 | 53.850 | 6,687,200 | -2,200 | 0.03% | 360,105,720 |
| 2025-03-17 | 2025-03-13 | 52.850 | 6,689,400 | +161,200 | 0.03% | 353,534,790 |
| 2025-03-14 | 2025-03-12 | 52.050 | 6,528,200 | -184,200 | 0.03% | 339,792,810 |
| 2025-03-13 | 2025-03-11 | 53.900 | 6,712,400 | +7,800 | 0.03% | 361,798,360 |
| 2025-03-12 | 2025-03-10 | 52.850 | 6,704,600 | +84,000 | 0.03% | 354,338,110 |
| 2025-03-11 | 2025-03-07 | 54.350 | 6,620,600 | +50,200 | 0.03% | 359,829,610 |
| 2025-03-10 | 2025-03-06 | 54.900 | 6,570,400 | +79,600 | 0.03% | 360,714,960 |
| 2025-03-07 | 2025-03-05 | 54.200 | 6,490,800 | -203,400 | 0.03% | 351,801,360 |
| 2025-03-06 | 2025-03-04 | 50.550 | 6,694,200 | +185,800 | 0.03% | 338,391,810 |
| 2025-03-05 | 2025-03-03 | 50.950 | 6,508,400 | +60,200 | 0.03% | 331,602,980 |
| 2025-03-04 | 2025-02-28 | 51.850 | 6,448,200 | +54,600 | 0.03% | 334,339,170 |
| 2025-03-03 | 2025-02-27 | 53.100 | 6,393,600 | +375,400 | 0.03% | 339,500,160 |
| 2025-02-28 | 2025-02-26 | 56.300 | 6,018,200 | -212,200 | 0.03% | 338,824,660 |
| 2025-02-27 | 2025-02-25 | 53.200 | 6,230,400 | -105,000 | 0.03% | 331,457,280 |
| 2025-02-26 | 2025-02-24 | 51.600 | 6,335,400 | -219,400 | 0.03% | 326,906,640 |
| 2025-02-25 | 2025-02-21 | 51.700 | 6,554,800 | +15,600 | 0.03% | 338,883,160 |
| 2025-02-24 | 2025-02-20 | 49.150 | 6,539,200 | -151,200 | 0.03% | 321,401,680 |
| 2025-02-21 | 2025-02-19 | 49.450 | 6,690,400 | +154,600 | 0.03% | 330,840,280 |
| 2025-02-20 | 2025-02-18 | 48.400 | 6,535,800 | -484,600 | 0.03% | 316,332,720 |
| 2025-02-19 | 2025-02-17 | 45.150 | 7,020,400 | -467,600 | 0.03% | 316,971,060 |
| 2025-02-18 | 2025-02-14 | 44.700 | 7,488,000 | -240,600 | 0.04% | 334,713,600 |
| 2025-02-17 | 2025-02-13 | 41.650 | 7,728,600 | -194,800 | 0.04% | 321,896,190 |
| 2025-02-14 | 2025-02-12 | 44.100 | 7,923,400 | +35,800 | 0.04% | 349,421,940 |
| 2025-02-13 | 2025-02-11 | 42.550 | 7,887,600 | -79,200 | 0.04% | 335,617,380 |
| 2025-02-12 | 2025-02-10 | 43.750 | 7,966,800 | +16,600 | 0.04% | 348,547,500 |
| 2025-02-11 | 2025-02-07 | 42.450 | 7,950,200 | -202,600 | 0.04% | 337,485,990 |
| 2025-02-10 | 2025-02-06 | 40.550 | 8,152,800 | +156,800 | 0.04% | 330,596,040 |
| 2025-02-07 | 2025-02-05 | 39.650 | 7,996,000 | +46,800 | 0.04% | 317,041,400 |
| 2025-02-06 | 2025-02-04 | 39.550 | 7,949,200 | -140,400 | 0.04% | 314,390,860 |
| 2025-02-05 | 2025-02-03 | 37.950 | 8,089,600 | -119,800 | 0.04% | 307,000,320 |
| 2025-02-04 | 2025-01-28 | 38.300 | 8,209,400 | +322,000 | 0.04% | 314,420,020 |
| 2025-02-03 | 2025-01-24 | 36.850 | 7,887,400 | -460,400 | 0.04% | 290,650,690 |
| 2025-01-27 | 2025-01-23 | 34.500 | 8,347,800 | +144,200 | 0.04% | 287,999,100 |
| 2025-01-23 | 2025-01-21 | 35.900 | 8,203,600 | -127,600 | 0.04% | 294,509,240 |
| 2025-01-22 | 2025-01-20 | 34.700 | 8,331,200 | +33,600 | 0.04% | 289,092,640 |
| 2025-01-21 | 2025-01-17 | 34.950 | 8,297,600 | -4,400 | 0.04% | 290,001,120 |
| 2025-01-20 | 2025-01-16 | 34.350 | 8,302,000 | -800 | 0.04% | 285,173,700 |
| 2025-01-17 | 2025-01-15 | 33.600 | 8,302,800 | +8,800 | 0.04% | 278,974,080 |
| 2025-01-16 | 2025-01-14 | 33.750 | 8,294,000 | +22,000 | 0.04% | 279,922,500 |
| 2025-01-15 | 2025-01-13 | 32.800 | 8,272,000 | +40,600 | 0.04% | 271,321,600 |
| 2025-01-14 | 2025-01-10 | 33.550 | 8,231,400 | -328,800 | 0.04% | 276,163,470 |
| 2025-01-13 | 2025-01-09 | 33.750 | 8,560,200 | -40,000 | 0.04% | 288,906,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 8,600,200 | +54,200 | 0.04% | 282,086,560 |
| 2025-01-09 | 2025-01-07 | 34.150 | 8,546,000 | +525,400 | 0.04% | 291,845,900 |
| 2025-01-08 | 2025-01-06 | 36.300 | 8,020,600 | -68,200 | 0.04% | 291,147,780 |
| 2025-01-07 | 2025-01-03 | 36.250 | 8,088,800 | -158,000 | 0.04% | 293,219,000 |
| 2025-01-06 | 2025-01-02 | 34.000 | 8,246,800 | -96,200 | 0.04% | 280,391,200 |
| 2025-01-03 | 2024-12-31 | 34.500 | 8,343,000 | -152,600 | 0.04% | 287,833,500 |
| 2025-01-02 | 2024-12-27 | 34.150 | 8,495,600 | +41,600 | 0.04% | 290,124,740 |
| 2024-12-30 | 2024-12-24 | 32.750 | 8,454,000 | -102,400 | 0.04% | 276,868,500 |
| 2024-12-27 | 2024-12-20 | 31.650 | 8,556,400 | -399,600 | 0.04% | 270,810,060 |
| 2024-12-23 | 2024-12-19 | 30.800 | 8,956,000 | -212,600 | 0.04% | 275,844,800 |
| 2024-12-20 | 2024-12-18 | 30.800 | 9,168,600 | -1,000 | 0.04% | 282,392,880 |
| 2024-12-19 | 2024-12-17 | 29.950 | 9,169,600 | -154,600 | 0.04% | 274,629,520 |
| 2024-12-18 | 2024-12-16 | 30.350 | 9,324,200 | +52,400 | 0.05% | 282,989,470 |
| 2024-12-17 | 2024-12-13 | 31.350 | 9,271,800 | +172,200 | 0.05% | 290,670,930 |
| 2024-12-16 | 2024-12-12 | 31.600 | 9,099,600 | -111,200 | 0.04% | 287,547,360 |
| 2024-12-13 | 2024-12-11 | 30.450 | 9,210,800 | +136,000 | 0.05% | 280,468,860 |
| 2024-12-12 | 2024-12-10 | 30.950 | 9,074,800 | +114,000 | 0.04% | 280,865,060 |
| 2024-12-11 | 2024-12-09 | 30.950 | 8,960,800 | -1,000 | 0.04% | 277,336,760 |
| 2024-12-10 | 2024-12-06 | 29.900 | 8,961,800 | -60,800 | 0.04% | 267,957,820 |
| 2024-12-09 | 2024-12-05 | 29.450 | 9,022,600 | -143,000 | 0.04% | 265,715,570 |
| 2024-12-06 | 2024-12-04 | 29.100 | 9,165,600 | +4,200 | 0.04% | 266,718,960 |
| 2024-12-05 | 2024-12-03 | 29.100 | 9,161,400 | -59,000 | 0.04% | 266,596,740 |
| 2024-12-04 | 2024-12-02 | 28.550 | 9,220,400 | -7,000 | 0.05% | 263,242,420 |
| 2024-12-03 | 2024-11-29 | 27.750 | 9,227,400 | -49,600 | 0.05% | 256,060,350 |
| 2024-12-02 | 2024-11-28 | 27.850 | 9,277,000 | +30,000 | 0.05% | 258,364,450 |
| 2024-11-29 | 2024-11-27 | 28.300 | 9,247,000 | -63,400 | 0.05% | 261,690,100 |
| 2024-11-28 | 2024-11-26 | 27.200 | 9,310,400 | +308,000 | 0.05% | 253,242,880 |
| 2024-11-27 | 2024-11-25 | 28.400 | 9,002,400 | +26,400 | 0.04% | 255,668,160 |
| 2024-11-26 | 2024-11-22 | 28.550 | 8,976,000 | -68,400 | 0.04% | 256,264,800 |
| 2024-11-25 | 2024-11-21 | 28.150 | 9,044,400 | -229,200 | 0.04% | 254,599,860 |
| 2024-11-22 | 2024-11-20 | 28.000 | 9,273,600 | +12,000 | 0.05% | 259,660,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 9,261,600 | -146,200 | 0.05% | 262,103,280 |
| 2024-11-20 | 2024-11-18 | 28.800 | 9,407,800 | -161,200 | 0.05% | 270,944,640 |
| 2024-11-19 | 2024-11-15 | 28.000 | 9,569,000 | -39,000 | 0.05% | 267,932,000 |
| 2024-11-18 | 2024-11-14 | 27.850 | 9,608,000 | -46,400 | 0.05% | 267,582,800 |
| 2024-11-15 | 2024-11-13 | 28.900 | 9,654,400 | -2,400 | 0.05% | 279,012,160 |
| 2024-11-14 | 2024-11-12 | 28.450 | 9,656,800 | -89,600 | 0.05% | 274,735,960 |
| 2024-11-13 | 2024-11-11 | 29.300 | 9,746,400 | -35,200 | 0.05% | 285,569,520 |
| 2024-11-12 | 2024-11-08 | 28.300 | 9,781,600 | -98,400 | 0.05% | 276,819,280 |
| 2024-11-11 | 2024-11-07 | 27.850 | 9,880,000 | -102,000 | 0.05% | 275,158,000 |
| 2024-11-08 | 2024-11-06 | 27.600 | 9,982,000 | -90,000 | 0.05% | 275,503,200 |
| 2024-11-07 | 2024-11-05 | 28.200 | 10,072,000 | -41,000 | 0.05% | 284,030,400 |
| 2024-11-06 | 2024-11-04 | 27.300 | 10,113,000 | +122,000 | 0.05% | 276,084,900 |
| 2024-11-05 | 2024-11-01 | 27.300 | 9,991,000 | -191,800 | 0.05% | 272,754,300 |
| 2024-11-04 | 2024-10-31 | 26.700 | 10,182,800 | -46,200 | 0.05% | 271,880,760 |
| 2024-11-01 | 2024-10-30 | 26.000 | 10,229,000 | -481,900 | 0.05% | 265,954,000 |
| 2024-10-31 | 2024-10-29 | 25.850 | 10,710,900 | -7,800 | 0.05% | 276,876,765 |
| 2024-10-30 | 2024-10-28 | 25.500 | 10,718,700 | +444,000 | 0.05% | 273,326,850 |
| 2024-10-29 | 2024-10-25 | 25.950 | 10,274,700 | -3,800 | 0.05% | 266,628,465 |
| 2024-10-28 | 2024-10-24 | 25.250 | 10,278,500 | -37,000 | 0.05% | 259,532,125 |
| 2024-10-25 | 2024-10-23 | 25.550 | 10,315,500 | -108,400 | 0.05% | 263,561,025 |
| 2024-10-24 | 2024-10-22 | 24.450 | 10,423,900 | +200 | 0.05% | 254,864,355 |
| 2024-10-23 | 2024-10-21 | 24.250 | 10,423,700 | +62,200 | 0.05% | 252,774,725 |
| 2024-10-22 | 2024-10-18 | 24.550 | 10,361,500 | -112,200 | 0.05% | 254,374,825 |
| 2024-10-21 | 2024-10-17 | 23.100 | 10,473,700 | -153,600 | 0.05% | 241,942,470 |
| 2024-10-18 | 2024-10-16 | 22.700 | 10,627,300 | +38,800 | 0.05% | 241,239,710 |
| 2024-10-17 | 2024-10-15 | 23.000 | 10,588,500 | +400 | 0.05% | 243,535,500 |
| 2024-10-16 | 2024-10-14 | 23.600 | 10,588,100 | +97,200 | 0.05% | 249,879,160 |
| 2024-10-15 | 2024-10-10 | 23.750 | 10,490,900 | +45,000 | 0.05% | 249,158,875 |
| 2024-10-14 | 2024-10-09 | 23.300 | 10,445,900 | -7,400 | 0.05% | 243,389,470 |
| 2024-10-10 | 2024-10-08 | 23.700 | 10,453,300 | +32,400 | 0.05% | 247,743,210 |
| 2024-10-09 | 2024-10-07 | 25.850 | 10,420,900 | +14,600 | 0.05% | 269,380,265 |
| 2024-10-08 | 2024-10-04 | 24.550 | 10,406,300 | -356,000 | 0.05% | 255,474,665 |
| 2024-10-07 | 2024-10-03 | 24.050 | 10,762,300 | -50,800 | 0.05% | 258,833,315 |
| 2024-10-04 | 2024-10-02 | 24.000 | 10,813,100 | -132,200 | 0.05% | 259,514,400 |
| 2024-10-03 | 2024-09-30 | 22.500 | 10,945,300 | +77,200 | 0.05% | 246,269,250 |
| 2024-10-02 | 2024-09-27 | 21.950 | 10,868,100 | -195,000 | 0.05% | 238,554,795 |
| 2024-09-30 | 2024-09-26 | 21.500 | 11,063,100 | -10,000 | 0.05% | 237,856,650 |
| 2024-09-27 | 2024-09-25 | 20.550 | 11,073,100 | -169,200 | 0.05% | 227,552,205 |
| 2024-09-26 | 2024-09-24 | 21.200 | 11,242,300 | +122,400 | 0.06% | 238,336,760 |
| 2024-09-25 | 2024-09-23 | 20.550 | 11,119,900 | -146,400 | 0.05% | 228,513,945 |
| 2024-09-24 | 2024-09-20 | 19.880 | 11,266,300 | +138,000 | 0.06% | 223,974,044 |
| 2024-09-23 | 2024-09-19 | 19.800 | 11,128,300 | +217,000 | 0.05% | 220,340,340 |
| 2024-09-20 | 2024-09-17 | 19.520 | 10,911,300 | +12,000 | 0.05% | 212,988,576 |
| 2024-09-19 | 2024-09-16 | 19.240 | 10,899,300 | +13,400 | 0.05% | 209,702,532 |
| 2024-09-17 | 2024-09-13 | 19.220 | 10,885,900 | -225,000 | 0.05% | 209,226,998 |
| 2024-09-16 | 2024-09-12 | 18.920 | 11,110,900 | -75,000 | 0.05% | 210,218,228 |
| 2024-09-13 | 2024-09-11 | 18.960 | 11,185,900 | -17,000 | 0.05% | 212,084,664 |
| 2024-09-12 | 2024-09-10 | 18.660 | 11,202,900 | +368,000 | 0.05% | 209,046,114 |
| 2024-09-11 | 2024-09-09 | 18.620 | 10,834,900 | -10,800 | 0.05% | 201,745,838 |
| 2024-09-10 | 2024-09-05 | 18.540 | 10,845,700 | -3,800 | 0.05% | 201,079,278 |
| 2024-09-09 | 2024-09-04 | 18.660 | 10,849,500 | +16,200 | 0.05% | 202,451,670 |
| 2024-09-05 | 2024-09-03 | 19.180 | 10,833,300 | -12,200 | 0.05% | 207,782,694 |
| 2024-09-04 | 2024-09-02 | 19.060 | 10,845,500 | +26,000 | 0.05% | 206,715,230 |
| 2024-09-03 | 2024-08-30 | 19.500 | 10,819,500 | +11,000 | 0.05% | 210,980,250 |
| 2024-09-02 | 2024-08-29 | 18.880 | 10,808,500 | -264,000 | 0.05% | 204,064,480 |
| 2024-08-30 | 2024-08-28 | 18.960 | 11,072,500 | +6,000 | 0.05% | 209,934,600 |
| 2024-08-29 | 2024-08-27 | 18.880 | 11,066,500 | -29,000 | 0.05% | 208,935,520 |
| 2024-08-28 | 2024-08-26 | 18.720 | 11,095,500 | +15,000 | 0.05% | 207,707,760 |
| 2024-08-27 | 2024-08-23 | 18.820 | 11,080,500 | -163,600 | 0.05% | 208,535,010 |
| 2024-08-26 | 2024-08-22 | 19.100 | 11,244,100 | -383,600 | 0.06% | 214,762,310 |
| 2024-08-23 | 2024-08-21 | 17.520 | 11,627,700 | +6,200 | 0.06% | 203,717,304 |
| 2024-08-21 | 2024-08-19 | 17.620 | 11,621,500 | +5,800 | 0.06% | 204,770,830 |
| 2024-08-20 | 2024-08-16 | 17.320 | 11,615,700 | +99,000 | 0.06% | 201,183,924 |
| 2024-08-19 | 2024-08-15 | 17.220 | 11,516,700 | +178,000 | 0.06% | 198,317,574 |
| 2024-08-16 | 2024-08-14 | 16.860 | 11,338,700 | +18,000 | 0.06% | 191,170,482 |
| 2024-08-15 | 2024-08-13 | 16.900 | 11,320,700 | +16,600 | 0.06% | 191,319,830 |
| 2024-08-14 | 2024-08-12 | 16.460 | 11,304,100 | -14,600 | 0.06% | 186,065,486 |
| 2024-08-13 | 2024-08-09 | 16.400 | 11,318,700 | +64,000 | 0.06% | 185,626,680 |
| 2024-08-12 | 2024-08-08 | 15.840 | 11,254,700 | -9,000 | 0.06% | 178,274,448 |
| 2024-08-09 | 2024-08-07 | 15.900 | 11,263,700 | -9,000 | 0.06% | 179,092,830 |
| 2024-08-08 | 2024-08-06 | 15.820 | 11,272,700 | +5,400 | 0.06% | 178,334,114 |
| 2024-08-07 | 2024-08-05 | 15.860 | 11,267,300 | -376,400 | 0.06% | 178,699,378 |
| 2024-08-06 | 2024-08-02 | 16.080 | 11,643,700 | +4,000 | 0.06% | 187,230,696 |
| 2024-08-05 | 2024-08-01 | 16.680 | 11,639,700 | -8,600 | 0.06% | 194,150,196 |
| 2024-08-02 | 2024-07-31 | 16.840 | 11,648,300 | +111,600 | 0.06% | 196,157,372 |
| 2024-08-01 | 2024-07-30 | 16.320 | 11,536,700 | -107,800 | 0.06% | 188,278,944 |
| 2024-07-31 | 2024-07-29 | 16.820 | 11,644,500 | -130,400 | 0.06% | 195,860,490 |
| 2024-07-30 | 2024-07-26 | 16.360 | 11,774,900 | +1,000 | 0.06% | 192,637,364 |
| 2024-07-26 | 2024-07-24 | 16.540 | 11,773,900 | +8,400 | 0.06% | 194,740,306 |
| 2024-07-25 | 2024-07-23 | 16.960 | 11,765,500 | +39,800 | 0.06% | 199,542,880 |
| 2024-07-24 | 2024-07-22 | 17.220 | 11,725,700 | +52,400 | 0.06% | 201,916,554 |
| 2024-07-23 | 2024-07-19 | 16.520 | 11,673,300 | +8,000 | 0.06% | 192,842,916 |
| 2024-07-22 | 2024-07-18 | 16.840 | 11,665,300 | -1,000 | 0.06% | 196,443,652 |
| 2024-07-19 | 2024-07-17 | 16.780 | 11,666,300 | -55,000 | 0.06% | 195,760,514 |
| 2024-07-18 | 2024-07-16 | 16.340 | 11,721,300 | -4,000 | 0.06% | 191,526,042 |
| 2024-07-17 | 2024-07-15 | 16.460 | 11,725,300 | -183,600 | 0.06% | 192,998,438 |
| 2024-07-16 | 2024-07-12 | 16.840 | 11,908,900 | +212,000 | 0.06% | 200,545,876 |
| 2024-07-15 | 2024-07-11 | 16.680 | 11,696,900 | +280,000 | 0.06% | 195,104,292 |
| 2024-07-12 | 2024-07-10 | 16.120 | 11,416,900 | -108,000 | 0.06% | 184,040,428 |
| 2024-07-11 | 2024-07-09 | 16.400 | 11,524,900 | +6,000 | 0.06% | 189,008,360 |
| 2024-07-10 | 2024-07-08 | 16.460 | 11,518,900 | -3,800 | 0.06% | 189,601,094 |
| 2024-07-09 | 2024-07-05 | 16.620 | 11,522,700 | -217,400 | 0.06% | 191,507,274 |
| 2024-07-08 | 2024-07-04 | 16.840 | 11,740,100 | -110,000 | 0.06% | 197,703,284 |
| 2024-07-05 | 2024-07-03 | 16.900 | 11,850,100 | +102,000 | 0.06% | 200,266,690 |
| 2024-07-04 | 2024-07-02 | 16.660 | 11,748,100 | -22,200 | 0.06% | 195,723,346 |
| 2024-07-03 | 2024-06-28 | 16.480 | 11,770,300 | +2,000 | 0.06% | 193,974,544 |
| 2024-07-02 | 2024-06-27 | 16.540 | 11,768,300 | +198,000 | 0.06% | 194,647,682 |
| 2024-06-28 | 2024-06-26 | 17.820 | 11,570,300 | +4,600 | 0.06% | 206,182,746 |
| 2024-06-27 | 2024-06-25 | 17.780 | 11,565,700 | +22,600 | 0.06% | 205,638,146 |
| 2024-06-26 | 2024-06-24 | 18.020 | 11,543,100 | +322,000 | 0.06% | 208,006,662 |
| 2024-06-25 | 2024-06-21 | 18.180 | 11,221,100 | +46,000 | 0.05% | 203,999,598 |
| 2024-06-24 | 2024-06-20 | 18.520 | 11,175,100 | -29,800 | 0.05% | 206,962,852 |
| 2024-06-21 | 2024-06-19 | 18.480 | 11,204,900 | -73,000 | 0.05% | 207,066,552 |
| 2024-06-20 | 2024-06-18 | 17.380 | 11,277,900 | -2,000 | 0.06% | 196,009,902 |
| 2024-06-19 | 2024-06-17 | 17.320 | 11,279,900 | -4,000 | 0.06% | 195,367,868 |
| 2024-06-18 | 2024-06-14 | 17.300 | 11,283,900 | +46,000 | 0.06% | 195,211,470 |
| 2024-06-17 | 2024-06-13 | 17.560 | 11,237,900 | +8,000 | 0.05% | 197,337,524 |
| 2024-06-14 | 2024-06-12 | 17.140 | 11,229,900 | -45,000 | 0.05% | 192,480,486 |
| 2024-06-13 | 2024-06-11 | 17.320 | 11,274,900 | -269,400 | 0.06% | 195,281,268 |
| 2024-06-12 | 2024-06-07 | 17.620 | 11,544,300 | -72,000 | 0.06% | 203,410,566 |
| 2024-06-11 | 2024-06-06 | 17.960 | 11,616,300 | -13,000 | 0.06% | 208,628,748 |
| 2024-06-07 | 2024-06-05 | 17.700 | 11,629,300 | +1,800 | 0.06% | 205,838,610 |
| 2024-06-06 | 2024-06-04 | 17.780 | 11,627,500 | +1,800 | 0.06% | 206,736,950 |
| 2024-06-05 | 2024-06-03 | 17.900 | 11,625,700 | -600 | 0.06% | 208,100,030 |
| 2024-06-04 | 2024-05-31 | 17.480 | 11,626,300 | +25,000 | 0.06% | 203,227,724 |
| 2024-06-03 | 2024-05-30 | 17.700 | 11,601,300 | -102,000 | 0.06% | 205,343,010 |
| 2024-05-31 | 2024-05-29 | 17.780 | 11,703,300 | -126,400 | 0.06% | 208,084,674 |
| 2024-05-30 | 2024-05-28 | 18.140 | 11,829,700 | -70,000 | 0.06% | 214,590,758 |
| 2024-05-29 | 2024-05-27 | 18.440 | 11,899,700 | -253,400 | 0.06% | 219,430,468 |
| 2024-05-28 | 2024-05-24 | 18.300 | 12,153,100 | -130,800 | 0.06% | 222,401,730 |
| 2024-05-27 | 2024-05-23 | 18.940 | 12,283,900 | +22,400 | 0.06% | 232,657,066 |
| 2024-05-24 | 2024-05-22 | 19.440 | 12,261,500 | +2,600 | 0.06% | 238,363,560 |
| 2024-05-23 | 2024-05-21 | 19.300 | 12,258,900 | -213,000 | 0.06% | 236,596,770 |
| 2024-05-22 | 2024-05-20 | 19.880 | 12,471,900 | +23,000 | 0.06% | 247,941,372 |
| 2024-05-21 | 2024-05-17 | 19.940 | 12,448,900 | -64,800 | 0.06% | 248,231,066 |
| 2024-05-20 | 2024-05-16 | 19.820 | 12,513,700 | +89,600 | 0.06% | 248,021,534 |
| 2024-05-17 | 2024-05-14 | 19.980 | 12,424,100 | +188,000 | 0.06% | 248,233,518 |
| 2024-05-16 | 2024-05-13 | 19.360 | 12,236,100 | +64,400 | 0.06% | 236,890,896 |
| 2024-05-14 | 2024-05-10 | 19.400 | 12,171,700 | -98,800 | 0.06% | 236,130,980 |
| 2024-05-13 | 2024-05-09 | 19.160 | 12,270,500 | +129,000 | 0.06% | 235,102,780 |
| 2024-05-10 | 2024-05-08 | 19.100 | 12,141,500 | -117,600 | 0.06% | 231,902,650 |
| 2024-05-09 | 2024-05-07 | 17.940 | 12,259,100 | -2,000 | 0.06% | 219,928,254 |
| 2024-05-08 | 2024-05-06 | 18.100 | 12,261,100 | +6,000 | 0.06% | 221,925,910 |
| 2024-05-07 | 2024-05-03 | 18.180 | 12,255,100 | +26,000 | 0.06% | 222,797,718 |
| 2024-05-06 | 2024-05-02 | 17.640 | 12,229,100 | -170,000 | 0.06% | 215,721,324 |
| 2024-05-03 | 2024-04-30 | 17.320 | 12,399,100 | +150,000 | 0.06% | 214,752,412 |
| 2024-05-02 | 2024-04-29 | 17.420 | 12,249,100 | -144,000 | 0.06% | 213,379,322 |
| 2024-04-30 | 2024-04-26 | 17.360 | 12,393,100 | -434,400 | 0.06% | 215,144,216 |
| 2024-04-29 | 2024-04-25 | 16.600 | 12,827,500 | -4,000 | 0.06% | 212,936,500 |
| 2024-04-26 | 2024-04-24 | 16.660 | 12,831,500 | -17,800 | 0.06% | 213,772,790 |
| 2024-04-25 | 2024-04-23 | 16.180 | 12,849,300 | -144,000 | 0.06% | 207,901,674 |
| 2024-04-24 | 2024-04-22 | 15.820 | 12,993,300 | +39,000 | 0.06% | 205,554,006 |
| 2024-04-23 | 2024-04-19 | 15.800 | 12,954,300 | -55,400 | 0.06% | 204,677,940 |
| 2024-04-22 | 2024-04-18 | 16.380 | 13,009,700 | -37,200 | 0.06% | 213,098,886 |
| 2024-04-18 | 2024-04-16 | 15.920 | 13,046,900 | +127,200 | 0.06% | 207,706,648 |
| 2024-04-17 | 2024-04-15 | 16.520 | 12,919,700 | +108,800 | 0.06% | 213,433,444 |
| 2024-04-16 | 2024-04-12 | 16.500 | 12,810,900 | -109,000 | 0.06% | 211,379,850 |
| 2024-04-15 | 2024-04-11 | 16.080 | 12,919,900 | -6,000 | 0.06% | 207,751,992 |
| 2024-04-12 | 2024-04-10 | 16.000 | 12,925,900 | -79,800 | 0.06% | 206,814,400 |
| 2024-04-11 | 2024-04-09 | 15.980 | 13,005,700 | -151,604 | 0.06% | 207,831,086 |
| 2024-04-10 | 2024-04-08 | 15.500 | 13,157,304 | -24,000 | 0.06% | 203,938,212 |
| 2024-04-09 | 2024-04-05 | 15.540 | 13,181,304 | +155,400 | 0.06% | 204,837,464 |
| 2024-04-08 | 2024-04-03 | 15.560 | 13,025,904 | +20,000 | 0.06% | 202,683,066 |
| 2024-04-05 | 2024-04-02 | 16.280 | 13,005,904 | -357,000 | 0.06% | 211,736,117 |
| 2024-04-03 | 2024-03-28 | 14.940 | 13,362,904 | -247,000 | 0.07% | 199,641,786 |
| 2024-04-02 | 2024-03-27 | 14.760 | 13,609,904 | -54,600 | 0.07% | 200,882,183 |
| 2024-03-28 | 2024-03-26 | 15.300 | 13,664,504 | -47,600 | 0.07% | 209,066,911 |
| 2024-03-27 | 2024-03-25 | 14.820 | 13,712,104 | +90,000 | 0.07% | 203,213,381 |
| 2024-03-26 | 2024-03-22 | 14.800 | 13,622,104 | -70,000 | 0.07% | 201,607,139 |
| 2024-03-25 | 2024-03-21 | 14.760 | 13,692,104 | -42,000 | 0.07% | 202,095,455 |
| 2024-03-22 | 2024-03-20 | 14.500 | 13,734,104 | -59,000 | 0.07% | 199,144,508 |
| 2024-03-21 | 2024-03-19 | 14.860 | 13,793,104 | -38,200 | 0.07% | 204,965,525 |
| 2024-03-20 | 2024-03-18 | 14.940 | 13,831,304 | -95,200 | 0.07% | 206,639,682 |
| 2024-03-19 | 2024-03-15 | 14.540 | 13,926,504 | +55,200 | 0.07% | 202,491,368 |
| 2024-03-18 | 2024-03-14 | 14.760 | 13,871,304 | -120,000 | 0.07% | 204,740,447 |
| 2024-03-15 | 2024-03-13 | 14.920 | 13,991,304 | -115,000 | 0.07% | 208,750,256 |
| 2024-03-14 | 2024-03-12 | 14.920 | 14,106,304 | -347,200 | 0.07% | 210,466,056 |
| 2024-03-13 | 2024-03-11 | 13.400 | 14,453,504 | -5,000 | 0.07% | 193,676,954 |
| 2024-03-11 | 2024-03-07 | 12.800 | 14,458,504 | -19,800 | 0.07% | 185,068,851 |
| 2024-03-08 | 2024-03-06 | 13.040 | 14,478,304 | -2,000 | 0.07% | 188,797,084 |
| 2024-03-07 | 2024-03-05 | 12.760 | 14,480,304 | +11,000 | 0.07% | 184,768,679 |
| 2024-03-06 | 2024-03-04 | 13.340 | 14,469,304 | +2,800 | 0.07% | 193,020,515 |
| 2024-03-05 | 2024-03-01 | 13.320 | 14,466,504 | -23,600 | 0.07% | 192,693,833 |
| 2024-03-04 | 2024-02-29 | 13.220 | 14,490,104 | +9,000 | 0.07% | 191,559,175 |
| 2024-03-01 | 2024-02-28 | 13.080 | 14,481,104 | +11,000 | 0.07% | 189,412,840 |
| 2024-02-29 | 2024-02-27 | 13.480 | 14,470,104 | -43,000 | 0.07% | 195,057,002 |
| 2024-02-28 | 2024-02-26 | 13.100 | 14,513,104 | -12,000 | 0.07% | 190,121,662 |
| 2024-02-27 | 2024-02-23 | 13.220 | 14,525,104 | -282,800 | 0.07% | 192,021,875 |
| 2024-02-26 | 2024-02-22 | 13.400 | 14,807,904 | +28,600 | 0.07% | 198,425,914 |
| 2024-02-23 | 2024-02-21 | 13.360 | 14,779,304 | +358,600 | 0.07% | 197,451,501 |
| 2024-02-22 | 2024-02-20 | 12.980 | 14,420,704 | +62,400 | 0.07% | 187,180,738 |
| 2024-02-21 | 2024-02-19 | 12.920 | 14,358,304 | +35,200 | 0.07% | 185,509,288 |
| 2024-02-20 | 2024-02-16 | 13.420 | 14,323,104 | +20,800 | 0.07% | 192,216,056 |
| 2024-02-19 | 2024-02-15 | 12.720 | 14,302,304 | -200 | 0.07% | 181,925,307 |
| 2024-02-16 | 2024-02-14 | 12.560 | 14,302,504 | -64,800 | 0.07% | 179,639,450 |
| 2024-02-15 | 2024-02-09 | 12.440 | 14,367,304 | +97,000 | 0.07% | 178,729,262 |
| 2024-02-14 | 2024-02-07 | 12.700 | 14,270,304 | +83,000 | 0.07% | 181,232,861 |
| 2024-02-08 | 2024-02-06 | 12.900 | 14,187,304 | +170,000 | 0.07% | 183,016,222 |
| 2024-02-07 | 2024-02-05 | 12.120 | 14,017,304 | -28,000 | 0.07% | 169,889,724 |
| 2024-02-06 | 2024-02-02 | 12.200 | 14,045,304 | -24,000 | 0.07% | 171,352,709 |
| 2024-02-05 | 2024-02-01 | 12.380 | 14,069,304 | -242,000 | 0.07% | 174,177,984 |
| 2024-02-02 | 2024-01-31 | 12.320 | 14,311,304 | +8,200 | 0.07% | 176,315,265 |
| 2024-02-01 | 2024-01-30 | 12.900 | 14,303,104 | -291,000 | 0.07% | 184,510,042 |
| 2024-01-31 | 2024-01-29 | 13.300 | 14,594,104 | +110,000 | 0.07% | 194,101,583 |
| 2024-01-30 | 2024-01-26 | 13.200 | 14,484,104 | +65,000 | 0.07% | 191,190,173 |
| 2024-01-29 | 2024-01-25 | 13.740 | 14,419,104 | -132,600 | 0.07% | 198,118,489 |
| 2024-01-26 | 2024-01-24 | 13.700 | 14,551,704 | -73,600 | 0.07% | 199,358,345 |
| 2024-01-25 | 2024-01-23 | 13.220 | 14,625,304 | +13,600 | 0.07% | 193,346,519 |
| 2024-01-24 | 2024-01-22 | 12.980 | 14,611,704 | -1,800 | 0.07% | 189,659,918 |
| 2024-01-23 | 2024-01-19 | 13.180 | 14,613,504 | -1,000 | 0.07% | 192,605,983 |
| 2024-01-22 | 2024-01-18 | 13.320 | 14,614,504 | +201,800 | 0.07% | 194,665,193 |
| 2024-01-19 | 2024-01-17 | 13.140 | 14,412,704 | -144,000 | 0.07% | 189,382,931 |
| 2024-01-18 | 2024-01-16 | 13.820 | 14,556,704 | -50,000 | 0.07% | 201,173,649 |
| 2024-01-17 | 2024-01-15 | 14.200 | 14,606,704 | +14,000 | 0.07% | 207,415,197 |
| 2024-01-16 | 2024-01-12 | 14.300 | 14,592,704 | +32,000 | 0.07% | 208,675,667 |
| 2024-01-15 | 2024-01-11 | 14.480 | 14,560,704 | -41,000 | 0.07% | 210,838,994 |
| 2024-01-12 | 2024-01-10 | 14.100 | 14,601,704 | +135,000 | 0.07% | 205,884,026 |
| 2024-01-11 | 2024-01-09 | 14.340 | 14,466,704 | -341,200 | 0.07% | 207,452,535 |
| 2024-01-10 | 2024-01-08 | 14.360 | 14,807,904 | +215,000 | 0.07% | 212,641,501 |
| 2024-01-09 | 2024-01-05 | 14.940 | 14,592,904 | -12,000 | 0.07% | 218,017,986 |
| 2024-01-08 | 2024-01-04 | 15.080 | 14,604,904 | -15,200 | 0.07% | 220,241,952 |
| 2024-01-05 | 2024-01-03 | 14.980 | 14,620,104 | -194,600 | 0.07% | 219,009,158 |
| 2024-01-04 | 2024-01-02 | 15.480 | 14,814,704 | +4,000 | 0.07% | 229,331,618 |
| 2024-01-03 | 2023-12-29 | 15.600 | 14,810,704 | +44,000 | 0.07% | 231,046,982 |
| 2024-01-02 | 2023-12-28 | 16.280 | 14,766,704 | -16,600 | 0.07% | 240,401,941 |
| 2023-12-29 | 2023-12-27 | 16.320 | 14,783,304 | -27,600 | 0.07% | 241,263,521 |
| 2023-12-28 | 2023-12-22 | 15.680 | 14,810,904 | -28,600 | 0.07% | 232,234,975 |
| 2023-12-27 | 2023-12-21 | 15.960 | 14,839,504 | -19,800 | 0.07% | 236,838,484 |
| 2023-12-22 | 2023-12-20 | 16.120 | 14,859,304 | +65,200 | 0.07% | 239,531,980 |
| 2023-12-20 | 2023-12-18 | 15.900 | 14,794,104 | +15,000 | 0.07% | 235,226,254 |
| 2023-12-19 | 2023-12-15 | 15.980 | 14,779,104 | +37,800 | 0.07% | 236,170,082 |
| 2023-12-18 | 2023-12-14 | 15.960 | 14,741,304 | -40,600 | 0.07% | 235,271,212 |
| 2023-12-15 | 2023-12-13 | 15.540 | 14,781,904 | -175,600 | 0.07% | 229,710,788 |
| 2023-12-14 | 2023-12-12 | 15.160 | 14,957,504 | -69,200 | 0.07% | 226,755,761 |
| 2023-12-13 | 2023-12-11 | 14.560 | 15,026,704 | -85,600 | 0.07% | 218,788,810 |
| 2023-12-12 | 2023-12-08 | 14.620 | 15,112,304 | +185,200 | 0.07% | 220,941,884 |
| 2023-12-11 | 2023-12-07 | 14.680 | 14,927,104 | -18,400 | 0.07% | 219,129,887 |
| 2023-12-08 | 2023-12-06 | 14.880 | 14,945,504 | +15,000 | 0.07% | 222,389,100 |
| 2023-12-07 | 2023-12-05 | 14.780 | 14,930,504 | +104,800 | 0.07% | 220,672,849 |
| 2023-12-06 | 2023-12-04 | 15.220 | 14,825,704 | +108,400 | 0.07% | 225,647,215 |
| 2023-12-05 | 2023-12-01 | 15.160 | 14,717,304 | -94,800 | 0.07% | 223,114,329 |
| 2023-12-04 | 2023-11-30 | 15.620 | 14,812,104 | -200 | 0.07% | 231,365,064 |
| 2023-12-01 | 2023-11-29 | 15.480 | 14,812,304 | -17,800 | 0.07% | 229,294,466 |
| 2023-11-30 | 2023-11-28 | 15.520 | 14,830,104 | -1,800 | 0.07% | 230,163,214 |
| 2023-11-29 | 2023-11-27 | 15.140 | 14,831,904 | -140,600 | 0.07% | 224,555,027 |
| 2023-11-28 | 2023-11-24 | 15.000 | 14,972,504 | -21,000 | 0.07% | 224,587,560 |
| 2023-11-27 | 2023-11-23 | 15.440 | 14,993,504 | +226,000 | 0.07% | 231,499,702 |
| 2023-11-24 | 2023-11-22 | 15.120 | 14,767,504 | +178,400 | 0.07% | 223,284,660 |
| 2023-11-23 | 2023-11-21 | 15.380 | 14,589,104 | -52,400 | 0.07% | 224,380,420 |
| 2023-11-22 | 2023-11-20 | 16.180 | 14,641,504 | +12,800 | 0.07% | 236,899,535 |
| 2023-11-21 | 2023-11-17 | 15.940 | 14,628,704 | -121,400 | 0.07% | 233,181,542 |
| 2023-11-20 | 2023-11-16 | 15.700 | 14,750,104 | -458,400 | 0.07% | 231,576,633 |
| 2023-11-17 | 2023-11-15 | 16.800 | 15,208,504 | +184,400 | 0.07% | 255,502,867 |
| 2023-11-16 | 2023-11-14 | 15.860 | 15,024,104 | +10,200 | 0.07% | 238,282,289 |
| 2023-11-15 | 2023-11-13 | 16.220 | 15,013,904 | +449,000 | 0.07% | 243,525,523 |
| 2023-11-14 | 2023-11-10 | 16.040 | 14,564,904 | -331,600 | 0.07% | 233,621,060 |
| 2023-11-13 | 2023-11-09 | 16.520 | 14,896,504 | -133,800 | 0.07% | 246,090,246 |
| 2023-11-10 | 2023-11-08 | 16.140 | 15,030,304 | +80,200 | 0.07% | 242,589,107 |
| 2023-11-09 | 2023-11-07 | 15.820 | 14,950,104 | -128,400 | 0.07% | 236,510,645 |
| 2023-11-08 | 2023-11-06 | 15.540 | 15,078,504 | +111,400 | 0.07% | 234,319,952 |
| 2023-11-07 | 2023-11-03 | 15.240 | 14,967,104 | -164,000 | 0.07% | 228,098,665 |
| 2023-11-06 | 2023-11-02 | 15.080 | 15,131,104 | -327,800 | 0.07% | 228,177,048 |
| 2023-11-03 | 2023-11-01 | 14.220 | 15,458,904 | +112,200 | 0.08% | 219,825,615 |
| 2023-11-02 | 2023-10-31 | 14.020 | 15,346,704 | +88,200 | 0.08% | 215,160,790 |
| 2023-11-01 | 2023-10-30 | 14.320 | 15,258,504 | -84,000 | 0.07% | 218,501,777 |
| 2023-10-31 | 2023-10-27 | 13.520 | 15,342,504 | -20,200 | 0.08% | 207,430,654 |
| 2023-10-30 | 2023-10-26 | 13.360 | 15,362,704 | +62,800 | 0.08% | 205,245,725 |
| 2023-10-27 | 2023-10-25 | 13.200 | 15,299,904 | +220,000 | 0.07% | 201,958,733 |
| 2023-10-26 | 2023-10-24 | 12.960 | 15,079,904 | +87,000 | 0.07% | 195,435,556 |
| 2023-10-25 | 2023-10-20 | 13.300 | 14,992,904 | -140,000 | 0.07% | 199,405,623 |
| 2023-10-24 | 2023-10-19 | 13.580 | 15,132,904 | -6,000 | 0.07% | 205,504,836 |
| 2023-10-20 | 2023-10-18 | 13.180 | 15,138,904 | +426,600 | 0.07% | 199,530,755 |
| 2023-10-19 | 2023-10-17 | 13.040 | 14,712,304 | +5,000 | 0.07% | 191,848,444 |
| 2023-10-18 | 2023-10-16 | 12.540 | 14,707,304 | +162,200 | 0.07% | 184,429,592 |
| 2023-10-17 | 2023-10-13 | 12.600 | 14,545,104 | -43,200 | 0.07% | 183,268,310 |
| 2023-10-16 | 2023-10-12 | 12.660 | 14,588,304 | -59,000 | 0.07% | 184,687,929 |
| 2023-10-13 | 2023-10-11 | 12.300 | 14,647,304 | +29,000 | 0.07% | 180,161,839 |
| 2023-10-12 | 2023-10-10 | 12.280 | 14,618,304 | -47,600 | 0.07% | 179,512,773 |
| 2023-10-11 | 2023-10-09 | 11.940 | 14,665,904 | -61,400 | 0.07% | 175,110,894 |
| 2023-10-10 | 2023-10-06 | 11.880 | 14,727,304 | +1,285,404 | 0.07% | 174,960,372 |
| 2023-10-09 | 2023-10-05 | 11.680 | 13,441,900 | +18,000 | 0.07% | 157,001,392 |
| 2023-10-06 | 2023-10-04 | 11.860 | 13,423,900 | +30,200 | 0.07% | 159,207,454 |
| 2023-10-05 | 2023-10-03 | 11.980 | 13,393,700 | +119,600 | 0.07% | 160,456,526 |
| 2023-10-04 | 2023-09-29 | 12.340 | 13,274,100 | -120,800 | 0.06% | 163,802,394 |
| 2023-10-03 | 2023-09-28 | 11.720 | 13,394,900 | +120,000 | 0.07% | 156,988,228 |
| 2023-09-29 | 2023-09-27 | 11.840 | 13,274,900 | -20,000 | 0.06% | 157,174,816 |
| 2023-09-27 | 2023-09-25 | 11.840 | 13,294,900 | +98,000 | 0.07% | 157,411,616 |
| 2023-09-26 | 2023-09-22 | 12.060 | 13,196,900 | -42,800 | 0.06% | 159,154,614 |
| 2023-09-25 | 2023-09-21 | 11.680 | 13,239,700 | +1,000 | 0.06% | 154,639,696 |
| 2023-09-22 | 2023-09-20 | 11.800 | 13,238,700 | +6,000 | 0.06% | 156,216,660 |
| 2023-09-21 | 2023-09-19 | 11.940 | 13,232,700 | +5,000 | 0.06% | 157,998,438 |
| 2023-09-20 | 2023-09-18 | 11.920 | 13,227,700 | +25,000 | 0.06% | 157,674,184 |
| 2023-09-19 | 2023-09-15 | 12.220 | 13,202,700 | +78,800 | 0.06% | 161,336,994 |
| 2023-09-18 | 2023-09-14 | 12.240 | 13,123,900 | +59,600 | 0.06% | 160,636,536 |
| 2023-09-15 | 2023-09-13 | 11.920 | 13,064,300 | -10,000 | 0.06% | 155,726,456 |
| 2023-09-14 | 2023-09-12 | 11.880 | 13,074,300 | +40,000 | 0.06% | 155,322,684 |
| 2023-09-13 | 2023-09-11 | 11.700 | 13,034,300 | -50,000 | 0.06% | 152,501,310 |
| 2023-09-12 | 2023-09-07 | 11.900 | 13,084,300 | -2,600 | 0.06% | 155,703,170 |
| 2023-09-07 | 2023-09-05 | 11.600 | 13,086,900 | +18,000 | 0.06% | 151,808,040 |
| 2023-09-06 | 2023-09-04 | 12.420 | 13,068,900 | +9,000 | 0.06% | 162,315,738 |
| 2023-09-05 | 2023-08-31 | 12.360 | 13,059,900 | -75,000 | 0.06% | 161,420,364 |
| 2023-09-04 | 2023-08-30 | 12.460 | 13,134,900 | +38,200 | 0.06% | 163,660,854 |
| 2023-08-31 | 2023-08-29 | 12.380 | 13,096,700 | +31,400 | 0.06% | 162,137,146 |
| 2023-08-30 | 2023-08-28 | 12.200 | 13,065,300 | +8,800 | 0.06% | 159,396,660 |
| 2023-08-29 | 2023-08-25 | 12.100 | 13,056,500 | -22,000 | 0.06% | 157,983,650 |
| 2023-08-28 | 2023-08-24 | 12.140 | 13,078,500 | +179,000 | 0.06% | 158,772,990 |
| 2023-08-25 | 2023-08-23 | 11.740 | 12,899,500 | -83,400 | 0.06% | 151,440,130 |
| 2023-08-24 | 2023-08-22 | 11.480 | 12,982,900 | +100,000 | 0.06% | 149,043,692 |
| 2023-08-23 | 2023-08-21 | 11.320 | 12,882,900 | -150,000 | 0.06% | 145,834,428 |
| 2023-08-18 | 2023-08-16 | 11.780 | 13,032,900 | +39,000 | 0.06% | 153,527,562 |
| 2023-08-17 | 2023-08-15 | 11.860 | 12,993,900 | -23,000 | 0.06% | 154,107,654 |
| 2023-08-16 | 2023-08-14 | 11.780 | 13,016,900 | -18,000 | 0.06% | 153,339,082 |
| 2023-08-15 | 2023-08-11 | 11.860 | 13,034,900 | +2,000 | 0.06% | 154,593,914 |
| 2023-08-14 | 2023-08-10 | 12.080 | 13,032,900 | +55,000 | 0.06% | 157,437,432 |
| 2023-08-11 | 2023-08-09 | 12.140 | 12,977,900 | +23,000 | 0.06% | 157,551,706 |
| 2023-08-10 | 2023-08-08 | 12.060 | 12,954,900 | +40,000 | 0.06% | 156,236,094 |
| 2023-08-09 | 2023-08-07 | 12.320 | 12,914,900 | -30,000 | 0.06% | 159,111,568 |
| 2023-08-08 | 2023-08-04 | 12.220 | 12,944,900 | -2,000 | 0.06% | 158,186,678 |
| 2023-08-07 | 2023-08-03 | 12.060 | 12,946,900 | -37,000 | 0.06% | 156,139,614 |
| 2023-08-04 | 2023-08-02 | 11.960 | 12,983,900 | -6,600 | 0.06% | 155,287,444 |
| 2023-08-03 | 2023-08-01 | 12.160 | 12,990,500 | +50,000 | 0.06% | 157,964,480 |
| 2023-08-02 | 2023-07-31 | 12.280 | 12,940,500 | -22,600 | 0.06% | 158,909,340 |
| 2023-08-01 | 2023-07-28 | 12.180 | 12,963,100 | -28,000 | 0.06% | 157,890,558 |
| 2023-07-31 | 2023-07-27 | 12.040 | 12,991,100 | +56,000 | 0.06% | 156,412,844 |
| 2023-07-28 | 2023-07-26 | 11.400 | 12,935,100 | +1,000 | 0.06% | 147,460,140 |
| 2023-07-27 | 2023-07-25 | 11.480 | 12,934,100 | -9,000 | 0.06% | 148,483,468 |
| 2023-07-26 | 2023-07-24 | 11.020 | 12,943,100 | +10,000 | 0.06% | 142,632,962 |
| 2023-07-25 | 2023-07-21 | 11.280 | 12,933,100 | -5,000 | 0.06% | 145,885,368 |
| 2023-07-24 | 2023-07-20 | 11.060 | 12,938,100 | +11,000 | 0.06% | 143,095,386 |
| 2023-07-21 | 2023-07-19 | 11.160 | 12,927,100 | -2,000 | 0.06% | 144,266,436 |
| 2023-07-20 | 2023-07-18 | 11.200 | 12,929,100 | -8,000 | 0.06% | 144,805,920 |
| 2023-07-19 | 2023-07-14 | 11.480 | 12,937,100 | +46,000 | 0.06% | 148,517,908 |
| 2023-07-18 | 2023-07-13 | 11.540 | 12,891,100 | +31,200 | 0.06% | 148,763,294 |
| 2023-07-14 | 2023-07-12 | 11.100 | 12,859,900 | +1,000 | 0.06% | 142,744,890 |
| 2023-07-13 | 2023-07-11 | 10.880 | 12,858,900 | -2,000 | 0.06% | 139,904,832 |
| 2023-07-12 | 2023-07-10 | 10.660 | 12,860,900 | -3,000 | 0.06% | 137,097,194 |
| 2023-07-11 | 2023-07-07 | 10.800 | 12,863,900 | -187,000 | 0.06% | 138,930,120 |
| 2023-07-10 | 2023-07-06 | 11.140 | 13,050,900 | +110,000 | 0.06% | 145,387,026 |
| 2023-07-06 | 2023-07-04 | 11.120 | 12,940,900 | -10,000 | 0.06% | 143,902,808 |
| 2023-07-04 | 2023-06-30 | 10.720 | 12,950,900 | -6,000 | 0.06% | 138,833,648 |
| 2023-06-30 | 2023-06-28 | 10.840 | 12,956,900 | -1,000 | 0.06% | 140,452,796 |
| 2023-06-29 | 2023-06-27 | 10.600 | 12,957,900 | -70,000 | 0.06% | 137,353,740 |
| 2023-06-27 | 2023-06-23 | 9.990 | 13,027,900 | -2,400 | 0.06% | 130,148,721 |
| 2023-06-26 | 2023-06-21 | 10.280 | 13,030,300 | +8,000 | 0.06% | 133,951,484 |
| 2023-06-23 | 2023-06-20 | 10.600 | 13,022,300 | +400 | 0.06% | 138,036,380 |
| 2023-06-21 | 2023-06-19 | 10.920 | 13,021,900 | +20,000 | 0.06% | 142,199,148 |
| 2023-06-20 | 2023-06-16 | 11.080 | 13,001,900 | -1,000 | 0.06% | 144,061,052 |
| 2023-06-14 | 2023-06-12 | 10.660 | 13,002,900 | -9,600 | 0.06% | 138,610,914 |
| 2023-06-12 | 2023-06-08 | 10.880 | 13,012,500 | +600 | 0.06% | 141,576,000 |
| 2023-06-07 | 2023-06-05 | 10.920 | 13,011,900 | +189,000 | 0.06% | 142,089,948 |
| 2023-06-02 | 2023-05-31 | 10.340 | 12,822,900 | -20,000 | 0.06% | 132,588,786 |
| 2023-05-31 | 2023-05-29 | 10.480 | 12,842,900 | -11,000 | 0.06% | 134,593,592 |
| 2023-05-30 | 2023-05-25 | 10.500 | 12,853,900 | +3,000 | 0.06% | 134,965,950 |
| 2023-05-29 | 2023-05-24 | 10.400 | 12,850,900 | +10,000 | 0.06% | 133,649,360 |
| 2023-05-25 | 2023-05-23 | 10.760 | 12,840,900 | -6,000 | 0.06% | 138,168,084 |
| 2023-05-24 | 2023-05-22 | 10.960 | 12,846,900 | -6,600 | 0.06% | 140,802,024 |
| 2023-05-19 | 2023-05-17 | 10.840 | 12,853,500 | +10,000 | 0.06% | 139,331,940 |
| 2023-05-17 | 2023-05-15 | 11.120 | 12,843,500 | +48,600 | 0.06% | 142,819,720 |
| 2023-05-12 | 2023-05-10 | 11.300 | 12,794,900 | -8,000 | 0.06% | 144,582,370 |
| 2023-05-10 | 2023-05-08 | 11.520 | 12,802,900 | +50,200 | 0.06% | 147,489,408 |
| 2023-05-09 | 2023-05-05 | 11.160 | 12,752,700 | -1,000 | 0.06% | 142,320,132 |
| 2023-05-03 | 2023-04-28 | 11.060 | 12,753,700 | +50,000 | 0.06% | 141,055,922 |
| 2023-05-02 | 2023-04-27 | 11.060 | 12,703,700 | +1,000 | 0.06% | 140,502,922 |
| 2023-04-28 | 2023-04-26 | 11.040 | 12,702,700 | +5,000 | 0.06% | 140,237,808 |
| 2023-04-27 | 2023-04-25 | 10.940 | 12,697,700 | +101,400 | 0.06% | 138,912,838 |
| 2023-04-26 | 2023-04-24 | 11.380 | 12,596,300 | +10,000 | 0.06% | 143,345,894 |
| 2023-04-25 | 2023-04-21 | 11.540 | 12,586,300 | -200 | 0.06% | 145,245,902 |
| 2023-04-24 | 2023-04-20 | 11.960 | 12,586,500 | -20,000 | 0.06% | 150,534,540 |
| 2023-04-21 | 2023-04-19 | 11.900 | 12,606,500 | -61,000 | 0.06% | 150,017,350 |
| 2023-04-20 | 2023-04-18 | 12.440 | 12,667,500 | +10,000 | 0.06% | 157,583,700 |
| 2023-04-19 | 2023-04-17 | 12.660 | 12,657,500 | -80,400 | 0.06% | 160,243,950 |
| 2023-04-18 | 2023-04-14 | 12.220 | 12,737,900 | +22,200 | 0.06% | 155,657,138 |
| 2023-04-17 | 2023-04-13 | 12.180 | 12,715,700 | +1,400 | 0.06% | 154,877,226 |
| 2023-04-14 | 2023-04-12 | 12.140 | 12,714,300 | +38,000 | 0.06% | 154,351,602 |
| 2023-04-11 | 2023-04-04 | 11.980 | 12,676,300 | -8,800 | 0.06% | 151,862,074 |
| 2023-04-06 | 2023-04-03 | 12.160 | 12,685,100 | -200 | 0.06% | 154,250,816 |
| 2023-03-31 | 2023-03-29 | 12.100 | 12,685,300 | +10,000 | 0.06% | 153,492,130 |
| 2023-03-28 | 2023-03-24 | 12.440 | 12,675,300 | -43,400 | 0.06% | 157,680,732 |
| 2023-03-27 | 2023-03-23 | 12.220 | 12,718,700 | +101,600 | 0.06% | 155,422,514 |
| 2023-03-24 | 2023-03-22 | 11.400 | 12,617,100 | -42,000 | 0.06% | 143,834,940 |
| 2023-03-22 | 2023-03-20 | 11.020 | 12,659,100 | +2,000 | 0.06% | 139,503,282 |
| 2023-03-21 | 2023-03-17 | 11.340 | 12,657,100 | -90,000 | 0.06% | 143,531,514 |
| 2023-03-20 | 2023-03-16 | 10.900 | 12,747,100 | +59,000 | 0.06% | 138,943,390 |
| 2023-03-17 | 2023-03-15 | 10.920 | 12,688,100 | +2,000 | 0.06% | 138,554,052 |
| 2023-03-16 | 2023-03-14 | 11.000 | 12,686,100 | -96,400 | 0.06% | 139,547,100 |
| 2023-03-15 | 2023-03-13 | 11.540 | 12,782,500 | +10,200 | 0.06% | 147,510,050 |
| 2023-03-14 | 2023-03-10 | 11.360 | 12,772,300 | -3,000 | 0.06% | 145,093,328 |
| 2023-03-13 | 2023-03-09 | 11.800 | 12,775,300 | +25,000 | 0.06% | 150,748,540 |
| 2023-03-10 | 2023-03-08 | 12.000 | 12,750,300 | +40,000 | 0.06% | 153,003,600 |
| 2023-03-07 | 2023-03-03 | 12.620 | 12,710,300 | +2,000 | 0.06% | 160,403,986 |
| 2023-03-06 | 2023-03-02 | 12.520 | 12,708,300 | -2,000 | 0.06% | 159,107,916 |
| 2023-03-03 | 2023-03-01 | 12.600 | 12,710,300 | -103,200 | 0.06% | 160,149,780 |
| 2023-03-02 | 2023-02-28 | 11.860 | 12,813,500 | -8,000 | 0.06% | 151,968,110 |
| 2023-03-01 | 2023-02-27 | 11.860 | 12,821,500 | +40,000 | 0.06% | 152,062,990 |
| 2023-02-28 | 2023-02-24 | 12.000 | 12,781,500 | +18,000 | 0.06% | 153,378,000 |
| 2023-02-24 | 2023-02-22 | 12.240 | 12,763,500 | -37,400 | 0.06% | 156,225,240 |
| 2023-02-23 | 2023-02-21 | 12.560 | 12,800,900 | +43,000 | 0.06% | 160,779,304 |
| 2023-02-22 | 2023-02-20 | 12.840 | 12,757,900 | -22,000 | 0.06% | 163,811,436 |
| 2023-02-21 | 2023-02-17 | 12.700 | 12,779,900 | +2,000 | 0.06% | 162,304,730 |
| 2023-02-20 | 2023-02-16 | 13.140 | 12,777,900 | -9,000 | 0.06% | 167,901,606 |
| 2023-02-16 | 2023-02-14 | 13.020 | 12,786,900 | +52,000 | 0.06% | 166,485,438 |
| 2023-02-15 | 2023-02-13 | 13.140 | 12,734,900 | -7,000 | 0.06% | 167,336,586 |
| 2023-02-14 | 2023-02-10 | 13.080 | 12,741,900 | +56,200 | 0.06% | 166,664,052 |
| 2023-02-13 | 2023-02-09 | 13.520 | 12,685,700 | -120,200 | 0.06% | 171,510,664 |
| 2023-02-10 | 2023-02-08 | 12.460 | 12,805,900 | +21,000 | 0.06% | 159,561,514 |
| 2023-02-09 | 2023-02-07 | 12.840 | 12,784,900 | +12,800 | 0.06% | 164,158,116 |
| 2023-02-08 | 2023-02-06 | 12.820 | 12,772,100 | +47,400 | 0.06% | 163,738,322 |
| 2023-02-07 | 2023-02-03 | 13.480 | 12,724,700 | -18,000 | 0.06% | 171,528,956 |
| 2023-02-06 | 2023-02-02 | 13.680 | 12,742,700 | -151,800 | 0.06% | 174,320,136 |
| 2023-02-03 | 2023-02-01 | 13.500 | 12,894,500 | -133,600 | 0.06% | 174,075,750 |
| 2023-02-02 | 2023-01-31 | 12.920 | 13,028,100 | -14,200 | 0.06% | 168,323,052 |
| 2023-02-01 | 2023-01-30 | 12.700 | 13,042,300 | +24,600 | 0.06% | 165,637,210 |
| 2023-01-31 | 2023-01-27 | 13.460 | 13,017,700 | -14,400 | 0.06% | 175,218,242 |
| 2023-01-30 | 2023-01-26 | 13.340 | 13,032,100 | -5,400 | 0.06% | 173,848,214 |
| 2023-01-27 | 2023-01-20 | 11.860 | 13,037,500 | +71,000 | 0.06% | 154,624,750 |
| 2023-01-26 | 2023-01-19 | 11.580 | 12,966,500 | -79,400 | 0.06% | 150,152,070 |
| 2023-01-20 | 2023-01-18 | 11.900 | 13,045,900 | -10,000 | 0.06% | 155,246,210 |
| 2023-01-19 | 2023-01-17 | 11.720 | 13,055,900 | +4,000 | 0.06% | 153,015,148 |
| 2023-01-18 | 2023-01-16 | 11.880 | 13,051,900 | +75,400 | 0.06% | 155,056,572 |
| 2023-01-17 | 2023-01-13 | 11.960 | 12,976,500 | -15,800 | 0.06% | 155,198,940 |
| 2023-01-16 | 2023-01-12 | 11.780 | 12,992,300 | -64,200 | 0.06% | 153,049,294 |
| 2023-01-13 | 2023-01-11 | 11.740 | 13,056,500 | -60,600 | 0.06% | 153,283,310 |
| 2023-01-12 | 2023-01-10 | 11.980 | 13,117,100 | +138,000 | 0.06% | 157,142,858 |
| 2023-01-11 | 2023-01-09 | 12.100 | 12,979,100 | +14,200 | 0.06% | 157,047,110 |
| 2023-01-10 | 2023-01-06 | 11.240 | 12,964,900 | +14,200 | 0.06% | 145,725,476 |
| 2023-01-09 | 2023-01-05 | 11.620 | 12,950,700 | -10,800 | 0.06% | 150,487,134 |
| 2023-01-06 | 2023-01-04 | 11.500 | 12,961,500 | -65,400 | 0.06% | 149,057,250 |
| 2023-01-05 | 2023-01-03 | 11.220 | 13,026,900 | +600 | 0.06% | 146,161,818 |
| 2023-01-03 | 2022-12-29 | 10.860 | 13,026,300 | +30,000 | 0.06% | 141,465,618 |
| 2022-12-30 | 2022-12-28 | 11.220 | 12,996,300 | +51,200 | 0.06% | 145,818,486 |
| 2022-12-28 | 2022-12-22 | 11.020 | 12,945,100 | -17,800 | 0.06% | 142,655,002 |
| 2022-12-22 | 2022-12-20 | 10.560 | 12,962,900 | -4,400 | 0.06% | 136,888,224 |
| 2022-12-21 | 2022-12-19 | 10.780 | 12,967,300 | +6,800 | 0.06% | 139,787,494 |
| 2022-12-19 | 2022-12-15 | 10.980 | 12,960,500 | +4,200 | 0.06% | 142,306,290 |
| 2022-12-16 | 2022-12-14 | 11.240 | 12,956,300 | +10,000 | 0.06% | 145,628,812 |
| 2022-12-14 | 2022-12-12 | 11.180 | 12,946,300 | -16,400 | 0.06% | 144,739,634 |
| 2022-12-13 | 2022-12-09 | 11.480 | 12,962,700 | -97,800 | 0.06% | 148,811,796 |
| 2022-12-12 | 2022-12-08 | 11.040 | 13,060,500 | +20,000 | 0.06% | 144,187,920 |
| 2022-12-09 | 2022-12-07 | 10.680 | 13,040,500 | -38,000 | 0.06% | 139,272,540 |
| 2022-12-08 | 2022-12-06 | 11.280 | 13,078,500 | -79,800 | 0.06% | 147,525,480 |
| 2022-12-07 | 2022-12-05 | 11.500 | 13,158,300 | -242,600 | 0.06% | 151,320,450 |
| 2022-12-06 | 2022-12-02 | 10.120 | 13,400,900 | -15,200 | 0.07% | 135,617,108 |
| 2022-12-05 | 2022-12-01 | 10.460 | 13,416,100 | -5,800 | 0.07% | 140,332,406 |
| 2022-12-02 | 2022-11-30 | 10.320 | 13,421,900 | -22,600 | 0.07% | 138,514,008 |
| 2022-12-01 | 2022-11-29 | 9.970 | 13,444,500 | -2,600 | 0.07% | 134,041,665 |
| 2022-11-30 | 2022-11-28 | 9.340 | 13,447,100 | -29,000 | 0.07% | 125,595,914 |
| 2022-11-29 | 2022-11-25 | 9.490 | 13,476,100 | +21,600 | 0.07% | 127,888,189 |
| 2022-11-28 | 2022-11-24 | 9.450 | 13,454,500 | -106,000 | 0.07% | 127,145,025 |
| 2022-11-23 | 2022-11-21 | 10.020 | 13,560,500 | +8,600 | 0.07% | 135,876,210 |
| 2022-11-21 | 2022-11-17 | 10.300 | 13,551,900 | +10,000 | 0.07% | 139,584,570 |
| 2022-11-18 | 2022-11-16 | 10.560 | 13,541,900 | +34,200 | 0.07% | 143,002,464 |
| 2022-11-17 | 2022-11-15 | 10.900 | 13,507,700 | +47,200 | 0.07% | 147,233,930 |
| 2022-11-16 | 2022-11-14 | 10.380 | 13,460,500 | +28,000 | 0.07% | 139,719,990 |
| 2022-11-15 | 2022-11-11 | 10.300 | 13,432,500 | +33,000 | 0.07% | 138,354,750 |
| 2022-11-14 | 2022-11-10 | 9.860 | 13,399,500 | +56,000 | 0.07% | 132,119,070 |
| 2022-11-11 | 2022-11-09 | 10.080 | 13,343,500 | +20,000 | 0.07% | 134,502,480 |
| 2022-11-10 | 2022-11-08 | 10.160 | 13,323,500 | -400 | 0.07% | 135,366,760 |
| 2022-11-09 | 2022-11-07 | 10.200 | 13,323,900 | -6,200 | 0.07% | 135,903,780 |
| 2022-11-08 | 2022-11-04 | 9.700 | 13,330,100 | +9,000 | 0.07% | 129,301,970 |
| 2022-11-04 | 2022-11-02 | 9.360 | 13,321,100 | -2,000 | 0.07% | 124,685,496 |
| 2022-11-03 | 2022-11-01 | 9.250 | 13,323,100 | -7,600 | 0.07% | 123,238,675 |
| 2022-11-02 | 2022-10-31 | 8.810 | 13,330,700 | -44,000 | 0.07% | 117,443,467 |
| 2022-11-01 | 2022-10-28 | 8.720 | 13,374,700 | +14,000 | 0.07% | 116,627,384 |
| 2022-10-31 | 2022-10-27 | 9.190 | 13,360,700 | -50,200 | 0.07% | 122,784,833 |
| 2022-10-28 | 2022-10-26 | 9.140 | 13,410,900 | +14,400 | 0.07% | 122,575,626 |
| 2022-10-27 | 2022-10-25 | 8.830 | 13,396,500 | -44,200 | 0.07% | 118,291,095 |
| 2022-10-26 | 2022-10-24 | 8.450 | 13,440,700 | -447,200 | 0.07% | 113,573,915 |
| 2022-10-25 | 2022-10-21 | 9.250 | 13,887,900 | +51,600 | 0.07% | 128,463,075 |
| 2022-10-24 | 2022-10-20 | 9.110 | 13,836,300 | +150,000 | 0.07% | 126,048,693 |
| 2022-10-21 | 2022-10-19 | 8.940 | 13,686,300 | -128,600 | 0.07% | 122,355,522 |
| 2022-10-20 | 2022-10-18 | 9.140 | 13,814,900 | -21,800 | 0.07% | 126,268,186 |
| 2022-10-17 | 2022-10-13 | 8.520 | 13,836,700 | +2,800 | 0.07% | 117,888,684 |
| 2022-10-14 | 2022-10-12 | 8.680 | 13,833,900 | -20,000 | 0.07% | 120,078,252 |
| 2022-10-13 | 2022-10-11 | 8.740 | 13,853,900 | +400 | 0.07% | 121,083,086 |
| 2022-10-12 | 2022-10-10 | 8.920 | 13,853,500 | +12,600 | 0.07% | 123,573,220 |
| 2022-10-11 | 2022-10-07 | 9.080 | 13,840,900 | -21,000 | 0.07% | 125,675,372 |
| 2022-10-07 | 2022-10-05 | 9.400 | 13,861,900 | -1,475,000 | 0.07% | 130,301,860 |
| 2022-10-06 | 2022-10-03 | 8.790 | 15,336,900 | -50,000 | 0.08% | 134,811,351 |
| 2022-10-05 | 2022-09-30 | 8.960 | 15,386,900 | +1,502,000 | 0.08% | 137,866,624 |
| 2022-10-03 | 2022-09-29 | 8.880 | 13,884,900 | +56,000 | 0.07% | 123,297,912 |
| 2022-09-29 | 2022-09-27 | 9.690 | 13,828,900 | -5,000 | 0.07% | 134,002,041 |
| 2022-09-28 | 2022-09-26 | 9.670 | 13,833,900 | -20,400 | 0.07% | 133,773,813 |
| 2022-09-27 | 2022-09-23 | 9.460 | 13,854,300 | -83,600 | 0.07% | 131,061,678 |
| 2022-09-26 | 2022-09-22 | 9.680 | 13,937,900 | +600 | 0.07% | 134,918,872 |
| 2022-09-23 | 2022-09-21 | 9.750 | 13,937,300 | -614,000 | 0.07% | 135,888,675 |
| 2022-09-22 | 2022-09-20 | 10.040 | 14,551,300 | +618,000 | 0.07% | 146,095,052 |
| 2022-09-21 | 2022-09-19 | 10.020 | 13,933,300 | +21,000 | 0.07% | 139,611,666 |
| 2022-09-20 | 2022-09-16 | 10.240 | 13,912,300 | +6,800 | 0.07% | 142,461,952 |
| 2022-09-19 | 2022-09-15 | 10.420 | 13,905,500 | -100,000 | 0.07% | 144,895,310 |
| 2022-09-16 | 2022-09-14 | 10.440 | 14,005,500 | -47,200 | 0.07% | 146,217,420 |
| 2022-09-14 | 2022-09-09 | 10.800 | 14,052,700 | -20,000 | 0.07% | 151,769,160 |
| 2022-09-13 | 2022-09-08 | 10.560 | 14,072,700 | +45,800 | 0.07% | 148,607,712 |
| 2022-09-08 | 2022-09-06 | 10.940 | 14,026,900 | -32,000 | 0.07% | 153,454,286 |
| 2022-09-07 | 2022-09-05 | 10.860 | 14,058,900 | +42,200 | 0.07% | 152,679,654 |
| 2022-09-06 | 2022-09-02 | 11.160 | 14,016,700 | -568,000 | 0.07% | 156,426,372 |
| 2022-09-05 | 2022-09-01 | 11.380 | 14,584,700 | +12,000 | 0.07% | 165,973,886 |
| 2022-09-02 | 2022-08-31 | 11.560 | 14,572,700 | +1,000 | 0.07% | 168,460,412 |
| 2022-08-31 | 2022-08-29 | 11.400 | 14,571,700 | -110,000 | 0.07% | 166,117,380 |
| 2022-08-30 | 2022-08-26 | 11.780 | 14,681,700 | -85,000 | 0.07% | 172,950,426 |
| 2022-08-29 | 2022-08-25 | 11.420 | 14,766,700 | +4,200 | 0.07% | 168,635,714 |
| 2022-08-26 | 2022-08-24 | 11.020 | 14,762,500 | -17,000 | 0.07% | 162,682,750 |
| 2022-08-24 | 2022-08-22 | 11.280 | 14,779,500 | +7,600 | 0.07% | 166,712,760 |
| 2022-08-22 | 2022-08-18 | 11.640 | 14,771,900 | +6,800 | 0.07% | 171,944,916 |
| 2022-08-19 | 2022-08-17 | 11.680 | 14,765,100 | -50,000 | 0.07% | 172,456,368 |
| 2022-08-18 | 2022-08-16 | 11.680 | 14,815,100 | +21,800 | 0.07% | 173,040,368 |
| 2022-08-17 | 2022-08-15 | 12.120 | 14,793,300 | -3,000 | 0.07% | 179,294,796 |
| 2022-08-15 | 2022-08-11 | 12.060 | 14,796,300 | +45,000 | 0.07% | 178,443,378 |
| 2022-08-11 | 2022-08-09 | 11.760 | 14,751,300 | +1,000 | 0.07% | 173,475,288 |
| 2022-08-10 | 2022-08-08 | 11.780 | 14,750,300 | -44,600 | 0.07% | 173,758,534 |
| 2022-08-09 | 2022-08-05 | 12.220 | 14,794,900 | +20,000 | 0.07% | 180,793,678 |
| 2022-08-08 | 2022-08-04 | 12.120 | 14,774,900 | -20,800 | 0.07% | 179,071,788 |
| 2022-08-05 | 2022-08-03 | 11.600 | 14,795,700 | -775,000 | 0.07% | 171,630,120 |
| 2022-08-04 | 2022-08-02 | 11.620 | 15,570,700 | +145,000 | 0.08% | 180,931,534 |
| 2022-08-03 | 2022-08-01 | 12.140 | 15,425,700 | +600 | 0.08% | 187,267,998 |
| 2022-08-02 | 2022-07-29 | 12.340 | 15,425,100 | -4,200 | 0.08% | 190,345,734 |
| 2022-08-01 | 2022-07-28 | 13.000 | 15,429,300 | -50,400 | 0.08% | 200,580,900 |
| 2022-07-29 | 2022-07-27 | 12.700 | 15,479,700 | +1,600 | 0.08% | 196,592,190 |
| 2022-07-28 | 2022-07-26 | 12.920 | 15,478,100 | +3,800 | 0.08% | 199,977,052 |
| 2022-07-27 | 2022-07-25 | 12.840 | 15,474,300 | -9,200 | 0.08% | 198,690,012 |
| 2022-07-26 | 2022-07-22 | 12.960 | 15,483,500 | -200 | 0.08% | 200,666,160 |
| 2022-07-25 | 2022-07-21 | 13.000 | 15,483,700 | +143,200 | 0.08% | 201,288,100 |
| 2022-07-22 | 2022-07-20 | 12.940 | 15,340,500 | -72,000 | 0.08% | 198,506,070 |
| 2022-07-21 | 2022-07-19 | 12.920 | 15,412,500 | -130,000 | 0.08% | 199,129,500 |
| 2022-07-20 | 2022-07-18 | 13.160 | 15,542,500 | +40,400 | 0.08% | 204,539,300 |
| 2022-07-19 | 2022-07-15 | 12.460 | 15,502,100 | +400 | 0.08% | 193,156,166 |
| 2022-07-15 | 2022-07-13 | 12.800 | 15,501,700 | -21,600 | 0.08% | 198,421,760 |
| 2022-07-14 | 2022-07-12 | 12.680 | 15,523,300 | +35,400 | 0.08% | 196,835,444 |
| 2022-07-13 | 2022-07-11 | 12.880 | 15,487,900 | +58,000 | 0.08% | 199,484,152 |
| 2022-07-12 | 2022-07-08 | 13.460 | 15,429,900 | +200 | 0.08% | 207,686,454 |
| 2022-07-11 | 2022-07-07 | 13.420 | 15,429,700 | -18,000 | 0.08% | 207,066,574 |
| 2022-07-08 | 2022-07-06 | 13.180 | 15,447,700 | -9,800 | 0.08% | 203,600,686 |
| 2022-07-07 | 2022-07-05 | 13.360 | 15,457,500 | +753,000 | 0.08% | 206,512,200 |
| 2022-07-06 | 2022-07-04 | 13.840 | 14,704,500 | -15,600 | 0.07% | 203,510,280 |
| 2022-07-05 | 2022-06-30 | 13.640 | 14,720,100 | -54,000 | 0.07% | 200,782,164 |
| 2022-07-04 | 2022-06-29 | 13.800 | 14,774,100 | +48,000 | 0.07% | 203,882,580 |
| 2022-06-30 | 2022-06-28 | 14.220 | 14,726,100 | -219,000 | 0.07% | 209,405,142 |
| 2022-06-29 | 2022-06-27 | 13.740 | 14,945,100 | +515,600 | 0.07% | 205,345,674 |
| 2022-06-28 | 2022-06-24 | 12.220 | 14,429,500 | +126,200 | 0.07% | 176,328,490 |
| 2022-06-27 | 2022-06-23 | 11.840 | 14,303,300 | +45,200 | 0.07% | 169,351,072 |
| 2022-06-20 | 2022-06-16 | 11.460 | 14,258,100 | -2,625,400 | 0.07% | 163,397,826 |
| 2022-06-17 | 2022-06-15 | 11.880 | 16,883,500 | +2,556,200 | 0.08% | 200,575,980 |
| 2022-06-16 | 2022-06-14 | 11.540 | 14,327,300 | -78,000 | 0.07% | 165,337,042 |
| 2022-06-15 | 2022-06-13 | 11.720 | 14,405,300 | +423,800 | 0.07% | 168,830,116 |
| 2022-06-14 | 2022-06-10 | 12.180 | 13,981,500 | +400 | 0.07% | 170,294,670 |
| 2022-06-13 | 2022-06-09 | 12.180 | 13,981,100 | +29,800 | 0.07% | 170,289,798 |
| 2022-06-10 | 2022-06-08 | 12.580 | 13,951,300 | -63,200 | 0.07% | 175,507,354 |
| 2022-06-09 | 2022-06-07 | 12.140 | 14,014,500 | +31,000 | 0.07% | 170,136,030 |
| 2022-06-08 | 2022-06-06 | 12.340 | 13,983,500 | +40,800 | 0.07% | 172,556,390 |
| 2022-06-07 | 2022-06-02 | 11.960 | 13,942,700 | +4,200 | 0.07% | 166,754,692 |
| 2022-06-06 | 2022-06-01 | 12.160 | 13,938,500 | +21,800 | 0.07% | 169,492,160 |
| 2022-06-02 | 2022-05-31 | 12.140 | 13,916,700 | -84,000 | 0.07% | 168,948,738 |
| 2022-06-01 | 2022-05-30 | 12.020 | 14,000,700 | +50,000 | 0.07% | 168,288,414 |
| 2022-05-31 | 2022-05-27 | 11.600 | 13,950,700 | -18,000 | 0.07% | 161,828,120 |
| 2022-05-30 | 2022-05-26 | 11.300 | 13,968,700 | +23,000 | 0.07% | 157,846,310 |
| 2022-05-27 | 2022-05-25 | 11.220 | 13,945,700 | +41,000 | 0.07% | 156,470,754 |
| 2022-05-26 | 2022-05-24 | 11.160 | 13,904,700 | +30,000 | 0.07% | 155,176,452 |
| 2022-05-25 | 2022-05-23 | 11.500 | 13,874,700 | +143,200 | 0.07% | 159,559,050 |
| 2022-05-24 | 2022-05-20 | 11.740 | 13,731,500 | -7,000 | 0.07% | 161,207,810 |
| 2022-05-23 | 2022-05-19 | 11.080 | 13,738,500 | +42,400 | 0.07% | 152,222,580 |
| 2022-05-20 | 2022-05-18 | 11.660 | 13,696,100 | +20,000 | 0.07% | 159,696,526 |
| 2022-05-19 | 2022-05-17 | 11.720 | 13,676,100 | -81,400 | 0.07% | 160,283,892 |
| 2022-05-18 | 2022-05-16 | 11.120 | 13,757,500 | +30,000 | 0.07% | 152,983,400 |
| 2022-05-17 | 2022-05-13 | 11.040 | 13,727,500 | +9,800 | 0.07% | 151,551,600 |
| 2022-05-16 | 2022-05-12 | 10.360 | 13,717,700 | -102,400 | 0.07% | 142,115,372 |
| 2022-05-13 | 2022-05-11 | 11.000 | 13,820,100 | -65,400 | 0.07% | 152,021,100 |
| 2022-05-12 | 2022-05-10 | 10.820 | 13,885,500 | +17,600 | 0.07% | 150,241,110 |
| 2022-05-11 | 2022-05-06 | 11.100 | 13,867,900 | +4,000 | 0.07% | 153,933,690 |
| 2022-05-10 | 2022-05-05 | 11.580 | 13,863,900 | -27,000 | 0.07% | 160,543,962 |
| 2022-05-06 | 2022-05-04 | 11.380 | 13,890,900 | +40,800 | 0.07% | 158,078,442 |
| 2022-05-05 | 2022-05-03 | 11.660 | 13,850,100 | +3,800 | 0.07% | 161,492,166 |
| 2022-05-04 | 2022-04-29 | 12.200 | 13,846,300 | -44,000 | 0.07% | 168,924,860 |
| 2022-05-03 | 2022-04-28 | 11.360 | 13,890,300 | +150,000 | 0.07% | 157,793,808 |
| 2022-04-29 | 2022-04-27 | 11.200 | 13,740,300 | -101,000 | 0.07% | 153,891,360 |
| 2022-04-28 | 2022-04-26 | 10.860 | 13,841,300 | +20,200 | 0.07% | 150,316,518 |
| 2022-04-27 | 2022-04-25 | 10.920 | 13,821,100 | +93,400 | 0.07% | 150,926,412 |
| 2022-04-26 | 2022-04-22 | 11.620 | 13,727,700 | +1,400 | 0.07% | 159,515,874 |
| 2022-04-25 | 2022-04-21 | 11.520 | 13,726,300 | +56,400 | 0.07% | 158,126,976 |
| 2022-04-22 | 2022-04-20 | 12.020 | 13,669,900 | +3,000 | 0.07% | 164,312,198 |
| 2022-04-21 | 2022-04-19 | 12.040 | 13,666,900 | +10,000 | 0.07% | 164,549,476 |
| 2022-04-20 | 2022-04-14 | 12.480 | 13,656,900 | +1,000 | 0.07% | 170,438,112 |
| 2022-04-19 | 2022-04-13 | 12.360 | 13,655,900 | -6,000 | 0.07% | 168,786,924 |
| 2022-04-14 | 2022-04-12 | 12.320 | 13,661,900 | +5,400 | 0.07% | 168,314,608 |
| 2022-04-13 | 2022-04-11 | 12.360 | 13,656,500 | +46,000 | 0.07% | 168,794,340 |
| 2022-04-12 | 2022-04-08 | 13.200 | 13,610,500 | +5,000 | 0.07% | 179,658,600 |
| 2022-04-11 | 2022-04-07 | 13.420 | 13,605,500 | +22,000 | 0.07% | 182,585,810 |
| 2022-04-08 | 2022-04-06 | 13.660 | 13,583,500 | +10,000 | 0.07% | 185,550,610 |
| 2022-04-07 | 2022-04-04 | 14.040 | 13,573,500 | -30,000 | 0.07% | 190,571,940 |
| 2022-04-06 | 2022-04-01 | 13.780 | 13,603,500 | -31,800 | 0.07% | 187,456,230 |
| 2022-04-04 | 2022-03-31 | 13.940 | 13,635,300 | -13,000 | 0.07% | 190,076,082 |
| 2022-04-01 | 2022-03-30 | 14.160 | 13,648,300 | -156,400 | 0.07% | 193,259,928 |
| 2022-03-31 | 2022-03-29 | 14.120 | 13,804,700 | +7,000 | 0.07% | 194,922,364 |
| 2022-03-30 | 2022-03-28 | 14.480 | 13,797,700 | +107,200 | 0.07% | 199,790,696 |
| 2022-03-29 | 2022-03-25 | 14.420 | 13,690,500 | +45,000 | 0.07% | 197,417,010 |
| 2022-03-28 | 2022-03-24 | 14.500 | 13,645,500 | +26,800 | 0.07% | 197,859,750 |
| 2022-03-25 | 2022-03-23 | 14.780 | 13,618,700 | +155,000 | 0.07% | 201,284,386 |
| 2022-03-24 | 2022-03-22 | 14.200 | 13,463,700 | -31,600 | 0.07% | 191,184,540 |
| 2022-03-23 | 2022-03-21 | 13.380 | 13,495,300 | +45,600 | 0.07% | 180,567,114 |
| 2022-03-22 | 2022-03-18 | 13.520 | 13,449,700 | +48,400 | 0.07% | 181,839,944 |
| 2022-03-21 | 2022-03-17 | 13.940 | 13,401,300 | -116,800 | 0.07% | 186,814,122 |
| 2022-03-18 | 2022-03-16 | 13.400 | 13,518,100 | -423,200 | 0.07% | 181,142,540 |
| 2022-03-17 | 2022-03-15 | 11.500 | 13,941,300 | +69,600 | 0.07% | 160,324,950 |
| 2022-03-16 | 2022-03-14 | 12.480 | 13,871,700 | +86,000 | 0.07% | 173,118,816 |
| 2022-03-15 | 2022-03-11 | 13.660 | 13,785,700 | -29,200 | 0.07% | 188,312,662 |
| 2022-03-14 | 2022-03-10 | 13.580 | 13,814,900 | -36,800 | 0.07% | 187,606,342 |
| 2022-03-11 | 2022-03-09 | 13.300 | 13,851,700 | +19,600 | 0.07% | 184,227,610 |
| 2022-03-10 | 2022-03-08 | 12.940 | 13,832,100 | -12,800 | 0.07% | 178,987,374 |
| 2022-03-09 | 2022-03-07 | 13.680 | 13,844,900 | +31,800 | 0.07% | 189,398,232 |
| 2022-03-08 | 2022-03-04 | 13.960 | 13,813,100 | +200 | 0.07% | 192,830,876 |
| 2022-03-04 | 2022-03-02 | 14.820 | 13,812,900 | +4,400 | 0.07% | 204,707,178 |
| 2022-03-03 | 2022-03-01 | 14.680 | 13,808,500 | +200 | 0.07% | 202,708,780 |
| 2022-03-02 | 2022-02-28 | 14.660 | 13,808,300 | +20,400 | 0.07% | 202,429,678 |
| 2022-02-28 | 2022-02-24 | 14.960 | 13,787,900 | +60,200 | 0.07% | 206,266,984 |
| 2022-02-25 | 2022-02-23 | 15.760 | 13,727,700 | +2,800 | 0.07% | 216,348,552 |
| 2022-02-24 | 2022-02-22 | 15.620 | 13,724,900 | +20,400 | 0.07% | 214,382,938 |
| 2022-02-23 | 2022-02-21 | 16.100 | 13,704,500 | +20,000 | 0.07% | 220,642,450 |
| 2022-02-22 | 2022-02-18 | 16.140 | 13,684,500 | +24,000 | 0.07% | 220,867,830 |
| 2022-02-21 | 2022-02-17 | 16.540 | 13,660,500 | +13,200 | 0.07% | 225,944,670 |
| 2022-02-18 | 2022-02-16 | 16.600 | 13,647,300 | -400 | 0.07% | 226,545,180 |
| 2022-02-17 | 2022-02-15 | 16.280 | 13,647,700 | -8,000 | 0.07% | 222,184,556 |
| 2022-02-16 | 2022-02-14 | 16.340 | 13,655,700 | +31,000 | 0.07% | 223,134,138 |
| 2022-02-15 | 2022-02-11 | 16.600 | 13,624,700 | +400 | 0.07% | 226,170,020 |
| 2022-02-14 | 2022-02-10 | 16.820 | 13,624,300 | -43,800 | 0.07% | 229,160,726 |
| 2022-02-11 | 2022-02-09 | 16.720 | 13,668,100 | -67,600 | 0.07% | 228,530,632 |
| 2022-02-10 | 2022-02-08 | 15.960 | 13,735,700 | -6,600 | 0.07% | 219,221,772 |
| 2022-02-09 | 2022-02-07 | 16.380 | 13,742,300 | +73,000 | 0.07% | 225,098,874 |
| 2022-02-08 | 2022-02-04 | 16.580 | 13,669,300 | -4,200 | 0.07% | 226,636,994 |
| 2022-02-07 | 2022-01-31 | 16.400 | 13,673,500 | -10,000 | 0.07% | 224,245,400 |
| 2022-02-04 | 2022-01-27 | 16.480 | 13,683,500 | +51,400 | 0.07% | 225,504,080 |
| 2022-01-27 | 2022-01-25 | 17.620 | 13,632,100 | +4,200 | 0.07% | 240,197,602 |
| 2022-01-26 | 2022-01-24 | 18.200 | 13,627,900 | -4,600 | 0.07% | 248,027,780 |
| 2022-01-25 | 2022-01-21 | 18.920 | 13,632,500 | +28,600 | 0.07% | 257,926,900 |
| 2022-01-24 | 2022-01-20 | 18.900 | 13,603,900 | -2,800 | 0.07% | 257,113,710 |
| 2022-01-21 | 2022-01-19 | 18.320 | 13,606,700 | +3,200 | 0.07% | 249,274,744 |
| 2022-01-20 | 2022-01-18 | 18.620 | 13,603,500 | +19,200 | 0.07% | 253,297,170 |
| 2022-01-19 | 2022-01-17 | 18.500 | 13,584,300 | +20,000 | 0.07% | 251,309,550 |
| 2022-01-18 | 2022-01-14 | 18.640 | 13,564,300 | -18,800 | 0.07% | 252,838,552 |
| 2022-01-17 | 2022-01-13 | 18.680 | 13,583,100 | +38,000 | 0.07% | 253,732,308 |
| 2022-01-14 | 2022-01-12 | 18.820 | 13,545,100 | -58,000 | 0.07% | 254,918,782 |
| 2022-01-13 | 2022-01-11 | 18.160 | 13,603,100 | -26,000 | 0.07% | 247,032,296 |
| 2022-01-12 | 2022-01-10 | 18.520 | 13,629,100 | +2,000 | 0.07% | 252,410,932 |
| 2022-01-11 | 2022-01-07 | 18.260 | 13,627,100 | -48,000 | 0.07% | 248,830,846 |
| 2022-01-10 | 2022-01-06 | 18.120 | 13,675,100 | +86,400 | 0.07% | 247,792,812 |
| 2022-01-07 | 2022-01-05 | 17.920 | 13,588,700 | +11,000 | 0.07% | 243,509,504 |
| 2022-01-06 | 2022-01-04 | 18.560 | 13,577,700 | -24,000 | 0.07% | 252,002,112 |
| 2022-01-05 | 2022-01-03 | 18.600 | 13,601,700 | +44,000 | 0.07% | 252,991,620 |
| 2022-01-04 | 2021-12-31 | 18.900 | 13,557,700 | +8,000 | 0.07% | 256,240,530 |
| 2022-01-03 | 2021-12-29 | 18.560 | 13,549,700 | +60,000 | 0.07% | 251,482,432 |
| 2021-12-30 | 2021-12-28 | 18.780 | 13,489,700 | +14,800 | 0.07% | 253,336,566 |
| 2021-12-23 | 2021-12-21 | 18.400 | 13,474,900 | -99,800 | 0.07% | 247,938,160 |
| 2021-12-22 | 2021-12-20 | 17.620 | 13,574,700 | +100,800 | 0.07% | 239,186,214 |
| 2021-12-21 | 2021-12-17 | 18.220 | 13,473,900 | -2,000 | 0.07% | 245,494,458 |
| 2021-12-17 | 2021-12-15 | 18.000 | 13,475,900 | +109,600 | 0.07% | 242,566,200 |
| 2021-12-16 | 2021-12-14 | 18.440 | 13,366,300 | +69,000 | 0.07% | 246,474,572 |
| 2021-12-15 | 2021-12-13 | 19.240 | 13,297,300 | +58,000 | 0.07% | 255,840,052 |
| 2021-12-13 | 2021-12-09 | 19.400 | 13,239,300 | -136,000 | 0.07% | 256,842,420 |
| 2021-12-10 | 2021-12-08 | 19.220 | 13,375,300 | -5,000 | 0.07% | 257,073,266 |
| 2021-12-09 | 2021-12-07 | 19.240 | 13,380,300 | -33,400 | 0.07% | 257,436,972 |
| 2021-12-08 | 2021-12-06 | 19.120 | 13,413,700 | +34,800 | 0.07% | 256,469,944 |
| 2021-12-07 | 2021-12-03 | 19.660 | 13,378,900 | -107,000 | 0.07% | 263,029,174 |
| 2021-12-06 | 2021-12-02 | 19.520 | 13,485,900 | +21,400 | 0.07% | 263,244,768 |
| 2021-12-03 | 2021-12-01 | 19.560 | 13,464,500 | -19,400 | 0.07% | 263,365,620 |
| 2021-12-02 | 2021-11-30 | 19.280 | 13,483,900 | -33,600 | 0.07% | 259,969,592 |
| 2021-12-01 | 2021-11-29 | 19.300 | 13,517,500 | -5,400 | 0.07% | 260,887,750 |
| 2021-11-30 | 2021-11-26 | 19.060 | 13,522,900 | -371,000 | 0.07% | 257,746,474 |
| 2021-11-29 | 2021-11-25 | 19.580 | 13,893,900 | -43,400 | 0.07% | 272,042,562 |
| 2021-11-26 | 2021-11-24 | 19.260 | 13,937,300 | +401,800 | 0.07% | 268,432,398 |
| 2021-11-25 | 2021-11-23 | 20.700 | 13,535,500 | +1,000 | 0.07% | 280,184,850 |
| 2021-11-24 | 2021-11-22 | 20.900 | 13,534,500 | +22,000 | 0.07% | 282,871,050 |
| 2021-11-23 | 2021-11-19 | 21.150 | 13,512,500 | -25,200 | 0.07% | 285,789,375 |
| 2021-11-22 | 2021-11-18 | 21.150 | 13,537,700 | +44,400 | 0.07% | 286,322,355 |
| 2021-11-19 | 2021-11-17 | 21.750 | 13,493,300 | -800 | 0.07% | 293,479,275 |
| 2021-11-18 | 2021-11-16 | 21.800 | 13,494,100 | +4,800 | 0.07% | 294,171,380 |
| 2021-11-17 | 2021-11-15 | 21.300 | 13,489,300 | -11,800 | 0.07% | 287,322,090 |
| 2021-11-16 | 2021-11-12 | 21.150 | 13,501,100 | -1,800 | 0.07% | 285,548,265 |
| 2021-11-15 | 2021-11-11 | 21.050 | 13,502,900 | +185,000 | 0.07% | 284,236,045 |
| 2021-11-12 | 2021-11-10 | 20.600 | 13,317,900 | +2,000 | 0.07% | 274,348,740 |
| 2021-11-11 | 2021-11-09 | 20.350 | 13,315,900 | +7,600 | 0.07% | 270,978,565 |
| 2021-11-10 | 2021-11-08 | 20.350 | 13,308,300 | +12,600 | 0.07% | 270,823,905 |
| 2021-11-09 | 2021-11-05 | 20.400 | 13,295,700 | +4,200 | 0.07% | 271,232,280 |
| 2021-11-08 | 2021-11-04 | 20.750 | 13,291,500 | -10,000 | 0.07% | 275,798,625 |
| 2021-11-05 | 2021-11-03 | 20.450 | 13,301,500 | -18,600 | 0.07% | 272,015,675 |
| 2021-11-04 | 2021-11-02 | 21.000 | 13,320,100 | -31,000 | 0.07% | 279,722,100 |
| 2021-11-03 | 2021-11-01 | 21.250 | 13,351,100 | -370,000 | 0.07% | 283,710,875 |
| 2021-11-02 | 2021-10-29 | 21.350 | 13,721,100 | +400 | 0.07% | 292,945,485 |
| 2021-11-01 | 2021-10-28 | 21.850 | 13,720,700 | +12,000 | 0.07% | 299,797,295 |
| 2021-10-28 | 2021-10-26 | 22.400 | 13,708,700 | +350,000 | 0.07% | 307,074,880 |
| 2021-10-27 | 2021-10-25 | 22.550 | 13,358,700 | -26,200 | 0.07% | 301,238,685 |
| 2021-10-26 | 2021-10-22 | 22.600 | 13,384,900 | -10,400 | 0.07% | 302,498,740 |
| 2021-10-25 | 2021-10-21 | 22.450 | 13,395,300 | -7,800 | 0.07% | 300,724,485 |
| 2021-10-22 | 2021-10-20 | 22.800 | 13,403,100 | -50,600 | 0.07% | 305,590,680 |
| 2021-10-21 | 2021-10-19 | 22.500 | 13,453,700 | -1,400 | 0.07% | 302,708,250 |
| 2021-10-20 | 2021-10-18 | 21.350 | 13,455,100 | +29,000 | 0.07% | 287,266,385 |
| 2021-10-19 | 2021-10-15 | 21.250 | 13,426,100 | -32,000 | 0.07% | 285,304,625 |
| 2021-10-15 | 2021-10-11 | 21.650 | 13,458,100 | -41,600 | 0.07% | 291,367,865 |
| 2021-10-12 | 2021-10-08 | 21.150 | 13,499,700 | +8,200 | 0.07% | 285,518,655 |
| 2021-10-11 | 2021-10-07 | 21.350 | 13,491,500 | +3,000 | 0.07% | 288,043,525 |
| 2021-10-08 | 2021-10-06 | 20.550 | 13,488,500 | +50,000 | 0.07% | 277,188,675 |
| 2021-10-07 | 2021-10-05 | 20.850 | 13,438,500 | -53,200 | 0.07% | 280,192,725 |
| 2021-10-06 | 2021-10-04 | 20.550 | 13,491,700 | +26,000 | 0.07% | 277,254,435 |
| 2021-10-05 | 2021-09-30 | 21.350 | 13,465,700 | +25,800 | 0.07% | 287,492,695 |
| 2021-10-04 | 2021-09-29 | 22.000 | 13,439,900 | -55,000 | 0.07% | 295,677,800 |
| 2021-09-30 | 2021-09-28 | 21.900 | 13,494,900 | -9,800 | 0.07% | 295,538,310 |
| 2021-09-29 | 2021-09-27 | 21.750 | 13,504,700 | -333,000 | 0.07% | 293,727,225 |
| 2021-09-28 | 2021-09-24 | 22.100 | 13,837,700 | -15,600 | 0.07% | 305,813,170 |
| 2021-09-27 | 2021-09-23 | 22.500 | 13,853,300 | +77,400 | 0.07% | 311,699,250 |
| 2021-09-24 | 2021-09-21 | 23.100 | 13,775,900 | +9,000 | 0.07% | 318,223,290 |
| 2021-09-23 | 2021-09-20 | 22.800 | 13,766,900 | -49,600 | 0.07% | 313,885,320 |
| 2021-09-20 | 2021-09-16 | 22.650 | 13,816,500 | +20,400 | 0.07% | 312,943,725 |
| 2021-09-17 | 2021-09-15 | 23.200 | 13,796,100 | +1,000 | 0.07% | 320,069,520 |
| 2021-09-16 | 2021-09-14 | 23.250 | 13,795,100 | +7,000 | 0.07% | 320,736,075 |
| 2021-09-15 | 2021-09-13 | 23.400 | 13,788,100 | +24,400 | 0.07% | 322,641,540 |
| 2021-09-14 | 2021-09-10 | 24.100 | 13,763,700 | +14,800 | 0.07% | 331,705,170 |
| 2021-09-13 | 2021-09-09 | 23.600 | 13,748,900 | +91,200 | 0.07% | 324,474,040 |
| 2021-09-10 | 2021-09-08 | 24.500 | 13,657,700 | +26,000 | 0.07% | 334,613,650 |
| 2021-09-09 | 2021-09-07 | 25.000 | 13,631,700 | +34,800 | 0.07% | 340,792,500 |
| 2021-09-08 | 2021-09-06 | 24.950 | 13,596,900 | -40,800 | 0.07% | 339,242,655 |
| 2021-09-07 | 2021-09-03 | 25.400 | 13,637,700 | +6,200 | 0.07% | 346,397,580 |
| 2021-09-06 | 2021-09-02 | 25.300 | 13,631,500 | -4,000 | 0.07% | 344,876,950 |
| 2021-09-03 | 2021-09-01 | 25.200 | 13,635,500 | +7,400 | 0.07% | 343,614,600 |
| 2021-09-02 | 2021-08-31 | 25.000 | 13,628,100 | -92,200 | 0.07% | 340,702,500 |
| 2021-09-01 | 2021-08-30 | 24.850 | 13,720,300 | +42,000 | 0.07% | 340,949,455 |
| 2021-08-31 | 2021-08-27 | 24.850 | 13,678,300 | -2,000 | 0.07% | 339,905,755 |
| 2021-08-30 | 2021-08-26 | 24.450 | 13,680,300 | +72,400 | 0.07% | 334,483,335 |
| 2021-08-27 | 2021-08-25 | 25.350 | 13,607,900 | +10,000 | 0.07% | 344,960,265 |
| 2021-08-26 | 2021-08-24 | 25.250 | 13,597,900 | -6,000 | 0.07% | 343,346,975 |
| 2021-08-25 | 2021-08-23 | 24.350 | 13,603,900 | +80,600 | 0.07% | 331,254,965 |
| 2021-08-24 | 2021-08-20 | 23.450 | 13,523,300 | +125,000 | 0.07% | 317,121,385 |
| 2021-08-23 | 2021-08-19 | 24.000 | 13,398,300 | +201,800 | 0.07% | 321,559,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 13,196,500 | +65,000 | 0.06% | 324,633,900 |
| 2021-08-19 | 2021-08-17 | 24.500 | 13,131,500 | +64,000 | 0.06% | 321,721,750 |
| 2021-08-18 | 2021-08-16 | 24.850 | 13,067,500 | +140,200 | 0.06% | 324,727,375 |
| 2021-08-17 | 2021-08-13 | 25.450 | 12,927,300 | +73,200 | 0.06% | 328,999,785 |
| 2021-08-16 | 2021-08-12 | 26.300 | 12,854,100 | -18,800 | 0.06% | 338,062,830 |
| 2021-08-13 | 2021-08-11 | 26.850 | 12,872,900 | +57,800 | 0.06% | 345,637,365 |
| 2021-08-12 | 2021-08-10 | 27.450 | 12,815,100 | -15,000 | 0.06% | 351,774,495 |
| 2021-08-11 | 2021-08-09 | 26.800 | 12,830,100 | -44,000 | 0.06% | 343,846,680 |
| 2021-08-10 | 2021-08-06 | 26.350 | 12,874,100 | +7,000 | 0.06% | 339,232,535 |
| 2021-08-09 | 2021-08-05 | 26.300 | 12,867,100 | +9,000 | 0.06% | 338,404,730 |
| 2021-08-06 | 2021-08-04 | 26.850 | 12,858,100 | +1,600 | 0.06% | 345,239,985 |
| 2021-08-05 | 2021-08-03 | 25.900 | 12,856,500 | -17,200 | 0.06% | 332,983,350 |
| 2021-08-04 | 2021-08-02 | 25.750 | 12,873,700 | +16,000 | 0.06% | 331,497,775 |
| 2021-08-03 | 2021-07-30 | 25.350 | 12,857,700 | +51,000 | 0.06% | 325,942,695 |
| 2021-08-02 | 2021-07-29 | 25.900 | 12,806,700 | -36,200 | 0.06% | 331,693,530 |
| 2021-07-30 | 2021-07-28 | 25.100 | 12,842,900 | -179,400 | 0.06% | 322,356,790 |
| 2021-07-29 | 2021-07-27 | 24.350 | 13,022,300 | +62,600 | 0.06% | 317,093,005 |
| 2021-07-28 | 2021-07-26 | 25.850 | 12,959,700 | -12,000 | 0.06% | 335,008,245 |
| 2021-07-27 | 2021-07-23 | 26.350 | 12,971,700 | +72,000 | 0.06% | 341,804,295 |
| 2021-07-26 | 2021-07-22 | 27.150 | 12,899,700 | -25,600 | 0.06% | 350,226,855 |
| 2021-07-23 | 2021-07-21 | 26.850 | 12,925,300 | -226,600 | 0.06% | 347,044,305 |
| 2021-07-22 | 2021-07-20 | 27.600 | 13,151,900 | -58,400 | 0.06% | 362,992,440 |
| 2021-07-21 | 2021-07-19 | 28.100 | 13,210,300 | -105,200 | 0.06% | 371,209,430 |
| 2021-07-20 | 2021-07-16 | 28.250 | 13,315,500 | +406,800 | 0.07% | 376,162,875 |
| 2021-07-19 | 2021-07-15 | 26.950 | 12,908,700 | +19,800 | 0.06% | 347,889,465 |
| 2021-07-16 | 2021-07-14 | 27.150 | 12,888,900 | -26,400 | 0.06% | 349,933,635 |
| 2021-07-15 | 2021-07-13 | 27.000 | 12,915,300 | -45,800 | 0.06% | 348,713,100 |
| 2021-07-14 | 2021-07-12 | 26.650 | 12,961,100 | +24,200 | 0.06% | 345,413,315 |
| 2021-07-13 | 2021-07-09 | 26.700 | 12,936,900 | -17,600 | 0.06% | 345,415,230 |
| 2021-07-12 | 2021-07-08 | 25.400 | 12,954,500 | +14,400 | 0.06% | 329,044,300 |
| 2021-07-09 | 2021-07-07 | 25.700 | 12,940,100 | +8,400 | 0.06% | 332,560,570 |
| 2021-07-08 | 2021-07-06 | 25.900 | 12,931,700 | +10,200 | 0.06% | 334,931,030 |
| 2021-07-07 | 2021-07-05 | 25.950 | 12,921,500 | -3,000 | 0.06% | 335,312,925 |
| 2021-07-06 | 2021-07-02 | 26.200 | 12,924,500 | -512,600 | 0.06% | 338,621,900 |
| 2021-07-05 | 2021-06-30 | 27.000 | 13,437,100 | -159,800 | 0.07% | 362,801,700 |
| 2021-07-02 | 2021-06-29 | 27.450 | 13,596,900 | +251,000 | 0.07% | 373,234,905 |
| 2021-06-30 | 2021-06-28 | 27.700 | 13,345,900 | +39,400 | 0.07% | 369,681,430 |
| 2021-06-29 | 2021-06-25 | 27.800 | 13,306,500 | -58,400 | 0.07% | 369,920,700 |
| 2021-06-28 | 2021-06-24 | 27.450 | 13,364,900 | -200 | 0.07% | 366,866,505 |
| 2021-06-25 | 2021-06-23 | 27.450 | 13,365,100 | +65,200 | 0.07% | 366,871,995 |
| 2021-06-24 | 2021-06-22 | 27.050 | 13,299,900 | -48,600 | 0.07% | 359,762,295 |
| 2021-06-23 | 2021-06-21 | 27.950 | 13,348,500 | -50,800 | 0.07% | 373,090,575 |
| 2021-06-22 | 2021-06-18 | 28.800 | 13,399,300 | +36,800 | 0.07% | 385,899,840 |
| 2021-06-21 | 2021-06-17 | 28.300 | 13,362,500 | +12,000 | 0.07% | 378,158,750 |
| 2021-06-17 | 2021-06-15 | 28.150 | 13,350,500 | -3,000 | 0.07% | 375,816,575 |
| 2021-06-16 | 2021-06-11 | 28.150 | 13,353,500 | -42,800 | 0.07% | 375,901,025 |
| 2021-06-15 | 2021-06-10 | 28.150 | 13,396,300 | +8,800 | 0.07% | 377,105,845 |
| 2021-06-11 | 2021-06-09 | 27.900 | 13,387,500 | -42,400 | 0.07% | 373,511,250 |
| 2021-06-10 | 2021-06-08 | 28.350 | 13,429,900 | +5,400 | 0.07% | 380,737,665 |
| 2021-06-09 | 2021-06-07 | 28.350 | 13,424,500 | -32,200 | 0.07% | 380,584,575 |
| 2021-06-08 | 2021-06-04 | 29.550 | 13,456,700 | -30,200 | 0.07% | 397,645,485 |
| 2021-06-07 | 2021-06-03 | 30.000 | 13,486,900 | -55,600 | 0.07% | 404,607,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 13,542,500 | -7,200 | 0.07% | 396,795,250 |
| 2021-06-03 | 2021-06-01 | 29.200 | 13,549,700 | -30,400 | 0.07% | 395,651,240 |
| 2021-06-02 | 2021-05-31 | 29.250 | 13,580,100 | +98,400 | 0.07% | 397,217,925 |
| 2021-06-01 | 2021-05-28 | 28.600 | 13,481,700 | +454,800 | 0.07% | 385,576,620 |
| 2021-05-31 | 2021-05-27 | 29.050 | 13,026,900 | +73,800 | 0.06% | 378,431,445 |
| 2021-05-28 | 2021-05-26 | 28.150 | 12,953,100 | -106,800 | 0.06% | 364,629,765 |
| 2021-05-27 | 2021-05-25 | 27.750 | 13,059,900 | -30,000 | 0.06% | 362,412,225 |
| 2021-05-26 | 2021-05-24 | 26.650 | 13,089,900 | +73,200 | 0.06% | 348,845,835 |
| 2021-05-25 | 2021-05-21 | 27.450 | 13,016,700 | +235,200 | 0.06% | 357,308,415 |
| 2021-05-24 | 2021-05-20 | 27.350 | 12,781,500 | -6,600 | 0.06% | 349,574,025 |
| 2021-05-21 | 2021-05-18 | 26.600 | 12,788,100 | -53,800 | 0.06% | 340,163,460 |
| 2021-05-20 | 2021-05-17 | 26.150 | 12,841,900 | +89,800 | 0.06% | 335,815,685 |
| 2021-05-18 | 2021-05-14 | 25.850 | 12,752,100 | -39,600 | 0.06% | 329,641,785 |
| 2021-05-17 | 2021-05-13 | 25.350 | 12,791,700 | +23,000 | 0.06% | 324,269,595 |
| 2021-05-14 | 2021-05-12 | 26.100 | 12,768,700 | +53,600 | 0.06% | 333,263,070 |
| 2021-05-13 | 2021-05-11 | 24.600 | 12,715,100 | +3,600 | 0.06% | 312,791,460 |
| 2021-05-12 | 2021-05-10 | 25.200 | 12,711,500 | -48,400 | 0.06% | 320,329,800 |
| 2021-05-11 | 2021-05-07 | 25.250 | 12,759,900 | +52,600 | 0.06% | 322,187,475 |
| 2021-05-10 | 2021-05-06 | 25.500 | 12,707,300 | -34,000 | 0.06% | 324,036,150 |
| 2021-05-07 | 2021-05-05 | 24.700 | 12,741,300 | +27,600 | 0.06% | 314,710,110 |
| 2021-05-06 | 2021-05-04 | 24.800 | 12,713,700 | -1,000 | 0.06% | 315,299,760 |
| 2021-05-05 | 2021-05-03 | 24.450 | 12,714,700 | -92,400 | 0.06% | 310,874,415 |
| 2021-05-04 | 2021-04-30 | 24.600 | 12,807,100 | -208,600 | 0.06% | 315,054,660 |
| 2021-05-03 | 2021-04-29 | 25.150 | 13,015,700 | -53,000 | 0.06% | 327,344,855 |
| 2021-04-30 | 2021-04-28 | 25.300 | 13,068,700 | -78,400 | 0.06% | 330,638,110 |
| 2021-04-29 | 2021-04-27 | 26.300 | 13,147,100 | +60,200 | 0.06% | 345,768,730 |
| 2021-04-28 | 2021-04-26 | 26.400 | 13,086,900 | +59,000 | 0.06% | 345,494,160 |
| 2021-04-27 | 2021-04-23 | 27.050 | 13,027,900 | +103,000 | 0.06% | 352,404,695 |
| 2021-04-26 | 2021-04-22 | 26.450 | 12,924,900 | -17,600 | 0.06% | 341,863,605 |
| 2021-04-23 | 2021-04-21 | 26.450 | 12,942,500 | +14,800 | 0.06% | 342,329,125 |
| 2021-04-22 | 2021-04-20 | 26.800 | 12,927,700 | -2,200 | 0.06% | 346,462,360 |
| 2021-04-21 | 2021-04-19 | 26.600 | 12,929,900 | +153,200 | 0.06% | 343,935,340 |
| 2021-04-20 | 2021-04-16 | 26.050 | 12,776,700 | +3,400 | 0.06% | 332,833,035 |
| 2021-04-19 | 2021-04-15 | 25.550 | 12,773,300 | +22,000 | 0.06% | 326,357,815 |
| 2021-04-16 | 2021-04-14 | 25.400 | 12,751,300 | -49,800 | 0.06% | 323,883,020 |
| 2021-04-15 | 2021-04-13 | 24.900 | 12,801,100 | +6,200 | 0.06% | 318,747,390 |
| 2021-04-14 | 2021-04-12 | 24.950 | 12,794,900 | +6,000 | 0.06% | 319,232,755 |
| 2021-04-13 | 2021-04-09 | 25.700 | 12,788,900 | +26,800 | 0.06% | 328,674,730 |
| 2021-04-12 | 2021-04-08 | 26.200 | 12,762,100 | -69,800 | 0.06% | 334,367,020 |
| 2021-04-09 | 2021-04-07 | 26.300 | 12,831,900 | -124,000 | 0.06% | 337,478,970 |
| 2021-04-08 | 2021-04-01 | 26.450 | 12,955,900 | -94,600 | 0.06% | 342,683,555 |
| 2021-04-07 | 2021-03-31 | 25.750 | 13,050,500 | +268,800 | 0.06% | 336,050,375 |
| 2021-04-01 | 2021-03-30 | 25.600 | 12,781,700 | +32,200 | 0.06% | 327,211,520 |
| 2021-03-31 | 2021-03-29 | 25.050 | 12,749,500 | -4,520 | 0.06% | 319,374,975 |
| 2021-03-30 | 2021-03-26 | 25.400 | 12,754,020 | -37,400 | 0.06% | 323,952,108 |
| 2021-03-29 | 2021-03-25 | 23.900 | 12,791,420 | -107,800 | 0.06% | 305,714,938 |
| 2021-03-26 | 2021-03-24 | 25.000 | 12,899,220 | +10,400 | 0.06% | 322,480,500 |
| 2021-03-25 | 2021-03-23 | 25.650 | 12,888,820 | -33,400 | 0.06% | 330,598,233 |
| 2021-03-24 | 2021-03-22 | 26.750 | 12,922,220 | +157,200 | 0.06% | 345,669,385 |
| 2021-03-23 | 2021-03-19 | 26.250 | 12,765,020 | +409,800 | 0.06% | 335,081,775 |
| 2021-03-22 | 2021-03-18 | 26.200 | 12,355,220 | -28,200 | 0.06% | 323,706,764 |
| 2021-03-19 | 2021-03-17 | 26.250 | 12,383,420 | -41,200 | 0.06% | 325,064,775 |
| 2021-03-18 | 2021-03-16 | 26.300 | 12,424,620 | -65,000 | 0.06% | 326,767,506 |
| 2021-03-17 | 2021-03-15 | 24.350 | 12,489,620 | -302,600 | 0.06% | 304,122,247 |
| 2021-03-16 | 2021-03-12 | 22.750 | 12,792,220 | -94,000 | 0.06% | 291,023,005 |
| 2021-03-15 | 2021-03-11 | 21.850 | 12,886,220 | -402,600 | 0.06% | 281,563,907 |
| 2021-03-12 | 2021-03-10 | 21.800 | 13,288,820 | +67,000 | 0.06% | 289,696,276 |
| 2021-03-11 | 2021-03-09 | 21.950 | 13,221,820 | +44,400 | 0.06% | 290,218,949 |
| 2021-03-10 | 2021-03-08 | 22.350 | 13,177,420 | +25,200 | 0.06% | 294,515,337 |
| 2021-03-09 | 2021-03-05 | 24.450 | 13,152,220 | +117,200 | 0.06% | 321,571,779 |
| 2021-03-08 | 2021-03-04 | 25.400 | 13,035,020 | +45,400 | 0.06% | 331,089,508 |
| 2021-03-05 | 2021-03-03 | 26.450 | 12,989,620 | +26,000 | 0.06% | 343,575,449 |
| 2021-03-04 | 2021-03-02 | 26.050 | 12,963,620 | -75,600 | 0.06% | 337,702,301 |
| 2021-03-03 | 2021-03-01 | 25.800 | 13,039,220 | +100,000 | 0.06% | 336,411,876 |
| 2021-03-02 | 2021-02-26 | 25.300 | 12,939,220 | -76,800 | 0.06% | 327,362,266 |
| 2021-03-01 | 2021-02-25 | 26.850 | 13,016,020 | -42,200 | 0.06% | 349,480,137 |
| 2021-02-26 | 2021-02-24 | 26.850 | 13,058,220 | +32,600 | 0.06% | 350,613,207 |
| 2021-02-25 | 2021-02-23 | 28.100 | 13,025,620 | +117,400 | 0.06% | 366,019,922 |
| 2021-02-24 | 2021-02-22 | 29.000 | 12,908,220 | +341,000 | 0.06% | 374,338,380 |
| 2021-02-23 | 2021-02-19 | 30.650 | 12,567,220 | -374,800 | 0.06% | 385,185,293 |
| 2021-02-22 | 2021-02-18 | 28.800 | 12,942,020 | +55,200 | 0.06% | 372,730,176 |
| 2021-02-19 | 2021-02-17 | 29.500 | 12,886,820 | +96,600 | 0.06% | 380,161,190 |
| 2021-02-18 | 2021-02-16 | 29.550 | 12,790,220 | -8,200 | 0.06% | 377,951,001 |
| 2021-02-17 | 2021-02-11 | 28.050 | 12,798,420 | -308,000 | 0.06% | 358,995,681 |
| 2021-02-16 | 2021-02-09 | 27.300 | 13,106,420 | -77,200 | 0.06% | 357,805,266 |
| 2021-02-10 | 2021-02-08 | 27.150 | 13,183,620 | +132,000 | 0.06% | 357,935,283 |
| 2021-02-09 | 2021-02-05 | 27.200 | 13,051,620 | -17,200 | 0.06% | 355,004,064 |
| 2021-02-08 | 2021-02-04 | 27.550 | 13,068,820 | +229,200 | 0.06% | 360,045,991 |
| 2021-02-05 | 2021-02-03 | 28.950 | 12,839,620 | +237,600 | 0.06% | 371,706,999 |
| 2021-02-04 | 2021-02-02 | 29.700 | 12,602,020 | +4,400 | 0.06% | 374,279,994 |
| 2021-02-03 | 2021-02-01 | 29.800 | 12,597,620 | -133,600 | 0.06% | 375,409,076 |
| 2021-02-02 | 2021-01-29 | 29.200 | 12,731,220 | -27,800 | 0.06% | 371,751,624 |
| 2021-02-01 | 2021-01-28 | 29.300 | 12,759,020 | -90,600 | 0.06% | 373,839,286 |
| 2021-01-29 | 2021-01-27 | 29.550 | 12,849,620 | -66,600 | 0.06% | 379,706,271 |
| 2021-01-28 | 2021-01-26 | 30.400 | 12,916,220 | +236,400 | 0.06% | 392,653,088 |
| 2021-01-27 | 2021-01-25 | 30.550 | 12,679,820 | +189,600 | 0.06% | 387,368,501 |
| 2021-01-26 | 2021-01-22 | 29.800 | 12,490,220 | -13,400 | 0.06% | 372,208,556 |
| 2021-01-25 | 2021-01-21 | 30.950 | 12,503,620 | -41,000 | 0.06% | 386,987,039 |
| 2021-01-22 | 2021-01-20 | 31.950 | 12,544,620 | +175,400 | 0.06% | 400,800,609 |
| 2021-01-21 | 2021-01-19 | 31.400 | 12,369,220 | -102,800 | 0.06% | 388,393,508 |
| 2021-01-20 | 2021-01-18 | 29.900 | 12,472,020 | +312,800 | 0.06% | 372,913,398 |
| 2021-01-19 | 2021-01-15 | 29.300 | 12,159,220 | +226,200 | 0.06% | 356,265,146 |
| 2021-01-18 | 2021-01-14 | 32.650 | 11,933,020 | -58,600 | 0.06% | 389,613,103 |
| 2021-01-15 | 2021-01-13 | 33.000 | 11,991,620 | -69,400 | 0.06% | 395,723,460 |
| 2021-01-14 | 2021-01-12 | 33.450 | 12,061,020 | +148,000 | 0.06% | 403,441,119 |
| 2021-01-13 | 2021-01-11 | 32.050 | 11,913,020 | -19,200 | 0.06% | 381,812,291 |
| 2021-01-12 | 2021-01-08 | 31.950 | 11,932,220 | +28,600 | 0.06% | 381,234,429 |
| 2021-01-11 | 2021-01-07 | 32.000 | 11,903,620 | +173,000 | 0.06% | 380,915,840 |
| 2021-01-08 | 2021-01-06 | 33.900 | 11,730,620 | -442,800 | 0.06% | 397,668,018 |
| 2021-01-07 | 2021-01-05 | 35.300 | 12,173,420 | -51,200 | 0.06% | 429,721,726 |
| 2021-01-06 | 2021-01-04 | 35.250 | 12,224,620 | -197,000 | 0.06% | 430,917,855 |
| 2021-01-05 | 2020-12-31 | 33.200 | 12,421,620 | +88,000 | 0.06% | 412,397,784 |
| 2021-01-04 | 2020-12-29 | 32.800 | 12,333,620 | +209,000 | 0.06% | 404,542,736 |
| 2020-12-30 | 2020-12-28 | 31.150 | 12,124,620 | +246,000 | 0.06% | 377,681,913 |
| 2020-12-29 | 2020-12-24 | 32.450 | 11,878,620 | +49,400 | 0.06% | 385,461,219 |
| 2020-12-23 | 2020-12-21 | 29.300 | 11,829,220 | +122,200 | 0.06% | 346,596,146 |
| 2020-12-22 | 2020-12-18 | 28.800 | 11,707,020 | +37,800 | 0.06% | 337,162,176 |
| 2020-12-21 | 2020-12-17 | 29.300 | 11,669,220 | -3,800 | 0.06% | 341,908,146 |
| 2020-12-18 | 2020-12-16 | 29.300 | 11,673,020 | -21,600 | 0.06% | 342,019,486 |
| 2020-12-17 | 2020-12-15 | 29.550 | 11,694,620 | +21,600 | 0.06% | 345,576,021 |
| 2020-12-16 | 2020-12-14 | 29.200 | 11,673,020 | -18,600 | 0.06% | 340,852,184 |
| 2020-12-15 | 2020-12-11 | 27.550 | 11,691,620 | -6,000 | 0.06% | 322,104,131 |
| 2020-12-14 | 2020-12-10 | 27.600 | 11,697,620 | +33,600 | 0.06% | 322,854,312 |
| 2020-12-11 | 2020-12-09 | 27.500 | 11,664,020 | +73,800 | 0.06% | 320,760,550 |
| 2020-12-10 | 2020-12-08 | 26.350 | 11,590,220 | +230,200 | 0.06% | 305,402,297 |
| 2020-12-09 | 2020-12-07 | 25.150 | 11,360,020 | +172,800 | 0.06% | 285,704,503 |
| 2020-12-08 | 2020-12-04 | 25.350 | 11,187,220 | -4,400 | 0.06% | 283,596,027 |
| 2020-12-07 | 2020-12-03 | 25.300 | 11,191,620 | +26,600 | 0.06% | 283,147,986 |
| 2020-12-04 | 2020-12-02 | 24.300 | 11,165,020 | +181,200 | 0.06% | 271,309,986 |
| 2020-12-03 | 2020-12-01 | 26.150 | 10,983,820 | +22,200 | 0.06% | 287,226,893 |
| 2020-12-02 | 2020-11-30 | 26.500 | 10,961,620 | -57,800 | 0.06% | 290,482,930 |
| 2020-12-01 | 2020-11-27 | 26.050 | 11,019,420 | +242,800 | 0.06% | 287,055,891 |
| 2020-11-30 | 2020-11-26 | 26.600 | 10,776,620 | +10,400 | 0.06% | 286,658,092 |
| 2020-11-27 | 2020-11-25 | 26.150 | 10,766,220 | +151,400 | 0.06% | 281,536,653 |
| 2020-11-26 | 2020-11-24 | 27.150 | 10,614,820 | +152,800 | 0.06% | 288,192,363 |
| 2020-11-25 | 2020-11-23 | 27.600 | 10,462,020 | -40,480 | 0.06% | 288,751,752 |
| 2020-11-24 | 2020-11-20 | 25.550 | 10,502,500 | -20,800 | 0.06% | 268,338,875 |
| 2020-11-23 | 2020-11-19 | 25.200 | 10,523,300 | -66,600 | 0.06% | 265,187,160 |
| 2020-11-20 | 2020-11-18 | 24.000 | 10,589,900 | +66,400 | 0.06% | 254,157,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 10,523,500 | +145,600 | 0.06% | 253,616,350 |
| 2020-11-18 | 2020-11-16 | 25.200 | 10,377,900 | +271,800 | 0.06% | 261,523,080 |
| 2020-11-17 | 2020-11-13 | 24.250 | 10,106,100 | -31,600 | 0.06% | 245,072,925 |
| 2020-11-16 | 2020-11-12 | 23.250 | 10,137,700 | +142,200 | 0.06% | 235,701,525 |
| 2020-11-13 | 2020-11-11 | 22.450 | 9,995,500 | -268,000 | 0.06% | 224,398,975 |
| 2020-11-12 | 2020-11-10 | 24.450 | 10,263,500 | +34,600 | 0.06% | 250,942,575 |
| 2020-11-11 | 2020-11-09 | 25.550 | 10,228,900 | +93,000 | 0.06% | 261,348,395 |
| 2020-11-10 | 2020-11-06 | 25.100 | 10,135,900 | -218,000 | 0.06% | 254,411,090 |
| 2020-11-09 | 2020-11-05 | 24.250 | 10,353,900 | -300,000 | 0.06% | 251,082,075 |
| 2020-11-06 | 2020-11-04 | 23.950 | 10,653,900 | -113,600 | 0.06% | 255,160,905 |
| 2020-11-05 | 2020-11-03 | 22.200 | 10,767,500 | +154,200 | 0.06% | 239,038,500 |
| 2020-11-04 | 2020-11-02 | 22.100 | 10,613,300 | +110,000 | 0.06% | 234,553,930 |
| 2020-11-03 | 2020-10-30 | 22.000 | 10,503,300 | +28,400 | 0.06% | 231,072,600 |
| 2020-11-02 | 2020-10-29 | 21.800 | 10,474,900 | -8,800 | 0.06% | 228,352,820 |
| 2020-10-30 | 2020-10-28 | 21.400 | 10,483,700 | +70,000 | 0.06% | 224,351,180 |
| 2020-10-29 | 2020-10-27 | 21.100 | 10,413,700 | +37,600 | 0.06% | 219,729,070 |
| 2020-10-28 | 2020-10-23 | 21.850 | 10,376,100 | -162,400 | 0.06% | 226,717,785 |
| 2020-10-27 | 2020-10-22 | 22.350 | 10,538,500 | -28,800 | 0.06% | 235,535,475 |
| 2020-10-23 | 2020-10-21 | 22.400 | 10,567,300 | -2,400 | 0.06% | 236,707,520 |
| 2020-10-22 | 2020-10-20 | 22.200 | 10,569,700 | +5,800 | 0.06% | 234,647,340 |
| 2020-10-21 | 2020-10-19 | 22.200 | 10,563,900 | +110,000 | 0.06% | 234,518,580 |
| 2020-10-20 | 2020-10-16 | 23.150 | 10,453,900 | -53,000 | 0.06% | 242,007,785 |
| 2020-10-19 | 2020-10-15 | 22.450 | 10,506,900 | +109,000 | 0.06% | 235,879,905 |
| 2020-10-16 | 2020-10-14 | 23.250 | 10,397,900 | -119,000 | 0.06% | 241,751,175 |
| 2020-10-15 | 2020-10-12 | 22.700 | 10,516,900 | -65,200 | 0.06% | 238,733,630 |
| 2020-10-14 | 2020-10-09 | 20.950 | 10,582,100 | +200 | 0.06% | 221,694,995 |
| 2020-10-12 | 2020-10-08 | 20.850 | 10,581,900 | -6,600 | 0.06% | 220,632,615 |
| 2020-10-09 | 2020-10-07 | 21.700 | 10,588,500 | -61,800 | 0.06% | 229,770,450 |
| 2020-10-08 | 2020-10-06 | 21.400 | 10,650,300 | +126,800 | 0.06% | 227,916,420 |
| 2020-10-06 | 2020-09-30 | 20.450 | 10,523,500 | -41,600 | 0.06% | 215,205,575 |
| 2020-10-05 | 2020-09-29 | 20.050 | 10,565,100 | +72,000 | 0.06% | 211,830,255 |
| 2020-09-30 | 2020-09-28 | 20.200 | 10,493,100 | -36,600 | 0.06% | 211,960,620 |
| 2020-09-29 | 2020-09-25 | 19.720 | 10,529,700 | -15,600 | 0.06% | 207,645,684 |
| 2020-09-28 | 2020-09-24 | 19.840 | 10,545,300 | -114,600 | 0.06% | 209,218,752 |
| 2020-09-25 | 2020-09-23 | 20.850 | 10,659,900 | +157,000 | 0.06% | 222,258,915 |
| 2020-09-24 | 2020-09-22 | 20.450 | 10,502,900 | -168,600 | 0.06% | 214,784,305 |
| 2020-09-23 | 2020-09-21 | 20.600 | 10,671,500 | +89,200 | 0.06% | 219,832,900 |
| 2020-09-22 | 2020-09-18 | 22.050 | 10,582,300 | -84,600 | 0.06% | 233,339,715 |
| 2020-09-21 | 2020-09-17 | 21.300 | 10,666,900 | +56,600 | 0.06% | 227,204,970 |
| 2020-09-18 | 2020-09-16 | 22.750 | 10,610,300 | +28,600 | 0.06% | 241,384,325 |
| 2020-09-17 | 2020-09-15 | 22.350 | 10,581,700 | +85,000 | 0.06% | 236,500,995 |
| 2020-09-16 | 2020-09-14 | 23.550 | 10,496,700 | +151,200 | 0.06% | 247,197,285 |
| 2020-09-15 | 2020-09-11 | 23.250 | 10,345,500 | -32,800 | 0.06% | 240,532,875 |
| 2020-09-14 | 2020-09-10 | 22.450 | 10,378,300 | -196,800 | 0.06% | 232,992,835 |
| 2020-09-11 | 2020-09-09 | 22.100 | 10,575,100 | +54,400 | 0.06% | 233,709,710 |
| 2020-09-10 | 2020-09-08 | 22.400 | 10,520,700 | +215,600 | 0.06% | 235,663,680 |
| 2020-09-09 | 2020-09-07 | 24.150 | 10,305,100 | +15,600 | 0.06% | 248,868,165 |
| 2020-09-08 | 2020-09-04 | 24.500 | 10,289,500 | -27,200 | 0.06% | 252,092,750 |
| 2020-09-07 | 2020-09-03 | 23.900 | 10,316,700 | -141,500 | 0.06% | 246,569,130 |
| 2020-09-04 | 2020-09-02 | 25.700 | 10,458,200 | -349,600 | 0.06% | 268,775,740 |
| 2020-09-03 | 2020-09-01 | 25.600 | 10,807,800 | +56,800 | 0.06% | 276,679,680 |
| 2020-09-02 | 2020-08-31 | 23.500 | 10,751,000 | -239,200 | 0.06% | 252,648,500 |
| 2020-09-01 | 2020-08-28 | 22.500 | 10,990,200 | -449,400 | 0.06% | 247,279,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 11,439,600 | +539,200 | 0.06% | 244,235,460 |
| 2020-08-28 | 2020-08-26 | 19.160 | 10,900,400 | -4,400 | 0.06% | 208,851,664 |
| 2020-08-27 | 2020-08-25 | 18.120 | 10,904,800 | -89,200 | 0.06% | 197,594,976 |
| 2020-08-26 | 2020-08-24 | 18.440 | 10,994,000 | -65,200 | 0.06% | 202,729,360 |
| 2020-08-25 | 2020-08-21 | 18.160 | 11,059,200 | -25,400 | 0.06% | 200,835,072 |
| 2020-08-24 | 2020-08-20 | 18.180 | 11,084,600 | +135,000 | 0.06% | 201,518,028 |
| 2020-08-21 | 2020-08-19 | 17.820 | 10,949,600 | -117,000 | 0.06% | 195,121,872 |
| 2020-08-20 | 2020-08-18 | 17.240 | 11,066,600 | -147,200 | 0.06% | 190,788,184 |
| 2020-08-19 | 2020-08-17 | 16.200 | 11,213,800 | -375,800 | 0.06% | 181,663,560 |
| 2020-08-18 | 2020-08-14 | 15.340 | 11,589,600 | -168,900 | 0.07% | 177,784,464 |
| 2020-08-17 | 2020-08-13 | 15.200 | 11,758,500 | +8,000 | 0.07% | 178,729,200 |
| 2020-08-14 | 2020-08-12 | 15.060 | 11,750,500 | -380,200 | 0.07% | 176,962,530 |
| 2020-08-13 | 2020-08-11 | 15.020 | 12,130,700 | +261,200 | 0.07% | 182,203,114 |
| 2020-08-12 | 2020-08-10 | 15.140 | 11,869,500 | +33,000 | 0.07% | 179,704,230 |
| 2020-08-11 | 2020-08-07 | 15.440 | 11,836,500 | +248,400 | 0.07% | 182,755,560 |
| 2020-08-10 | 2020-08-06 | 15.920 | 11,588,100 | +13,000 | 0.07% | 184,482,552 |
| 2020-08-07 | 2020-08-05 | 15.580 | 11,575,100 | -181,600 | 0.07% | 180,340,058 |
| 2020-08-06 | 2020-08-04 | 15.500 | 11,756,700 | -49,500 | 0.07% | 182,228,850 |
| 2020-08-05 | 2020-08-03 | 15.020 | 11,806,200 | -276,200 | 0.07% | 177,329,124 |
| 2020-08-04 | 2020-07-31 | 14.820 | 12,082,400 | -36,800 | 0.07% | 179,061,168 |
| 2020-08-03 | 2020-07-30 | 14.760 | 12,119,200 | +4,400 | 0.07% | 178,879,392 |
| 2020-07-31 | 2020-07-29 | 14.900 | 12,114,800 | -203,000 | 0.07% | 180,510,520 |
| 2020-07-30 | 2020-07-28 | 14.860 | 12,317,800 | -16,400 | 0.07% | 183,042,508 |
| 2020-07-29 | 2020-07-27 | 14.640 | 12,334,200 | +104,200 | 0.07% | 180,572,688 |
| 2020-07-28 | 2020-07-24 | 15.100 | 12,230,000 | +336,800 | 0.07% | 184,673,000 |
| 2020-07-27 | 2020-07-23 | 15.940 | 11,893,200 | +201,000 | 0.07% | 189,577,608 |
| 2020-07-24 | 2020-07-22 | 15.640 | 11,692,200 | +287,400 | 0.07% | 182,866,008 |
| 2020-07-23 | 2020-07-21 | 16.600 | 11,404,800 | +105,200 | 0.06% | 189,319,680 |
| 2020-07-22 | 2020-07-20 | 15.820 | 11,299,600 | -138,400 | 0.06% | 178,759,672 |
| 2020-07-21 | 2020-07-17 | 15.500 | 11,438,000 | -83,200 | 0.07% | 177,289,000 |
| 2020-07-20 | 2020-07-16 | 15.080 | 11,521,200 | -88,600 | 0.07% | 173,739,696 |
| 2020-07-17 | 2020-07-15 | 16.360 | 11,609,800 | +49,800 | 0.07% | 189,936,328 |
| 2020-07-16 | 2020-07-14 | 16.420 | 11,560,000 | -26,000 | 0.07% | 189,815,200 |
| 2020-07-15 | 2020-07-13 | 17.040 | 11,586,000 | -267,800 | 0.07% | 197,425,440 |
| 2020-07-14 | 2020-07-10 | 16.880 | 11,853,800 | +309,200 | 0.07% | 200,092,144 |
| 2020-07-13 | 2020-07-09 | 16.840 | 11,544,600 | +260,400 | 0.07% | 194,411,064 |
| 2020-07-10 | 2020-07-08 | 16.100 | 11,284,200 | -97,600 | 0.06% | 181,675,620 |
| 2020-07-09 | 2020-07-07 | 14.780 | 11,381,800 | -80,200 | 0.06% | 168,223,004 |
| 2020-07-08 | 2020-07-06 | 14.980 | 11,462,000 | +7,200 | 0.07% | 171,700,760 |
| 2020-07-07 | 2020-07-03 | 14.260 | 11,454,800 | -271,200 | 0.07% | 163,345,448 |
| 2020-07-06 | 2020-07-02 | 13.600 | 11,726,000 | -606,400 | 0.07% | 159,473,600 |
| 2020-07-03 | 2020-06-30 | 12.840 | 12,332,400 | +116,000 | 0.07% | 158,348,016 |
| 2020-07-02 | 2020-06-29 | 13.000 | 12,216,400 | +78,000 | 0.07% | 158,813,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 12,138,400 | +42,600 | 0.07% | 161,683,488 |
| 2020-06-29 | 2020-06-24 | 13.880 | 12,095,800 | +456,400 | 0.07% | 167,889,704 |
| 2020-06-26 | 2020-06-23 | 12.720 | 11,639,400 | +63,000 | 0.07% | 148,053,168 |
| 2020-06-24 | 2020-06-22 | 12.560 | 11,576,400 | +101,200 | 0.07% | 145,399,584 |
| 2020-06-23 | 2020-06-19 | 12.900 | 11,475,200 | +113,200 | 0.07% | 148,030,080 |
| 2020-06-22 | 2020-06-18 | 12.660 | 11,362,000 | -17,800 | 0.06% | 143,842,920 |
| 2020-06-19 | 2020-06-17 | 12.500 | 11,379,800 | +97,000 | 0.06% | 142,247,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 11,282,800 | -66,000 | 0.06% | 145,548,120 |
| 2020-06-17 | 2020-06-15 | 12.460 | 11,348,800 | +32,000 | 0.06% | 141,406,048 |
| 2020-06-16 | 2020-06-12 | 12.800 | 11,316,800 | +13,000 | 0.06% | 144,855,040 |
| 2020-06-15 | 2020-06-11 | 12.820 | 11,303,800 | +17,800 | 0.06% | 144,914,716 |
| 2020-06-12 | 2020-06-10 | 13.140 | 11,286,000 | -68,800 | 0.06% | 148,298,040 |
| 2020-06-11 | 2020-06-09 | 12.980 | 11,354,800 | +58,000 | 0.06% | 147,385,304 |
| 2020-06-10 | 2020-06-08 | 12.860 | 11,296,800 | +183,400 | 0.06% | 145,276,848 |
| 2020-06-09 | 2020-06-05 | 13.020 | 11,113,400 | -60,000 | 0.06% | 144,696,468 |
| 2020-06-08 | 2020-06-04 | 12.660 | 11,173,400 | +60,800 | 0.06% | 141,455,244 |
| 2020-06-05 | 2020-06-03 | 12.760 | 11,112,600 | -14,600 | 0.06% | 141,796,776 |
| 2020-06-04 | 2020-06-02 | 12.460 | 11,127,200 | -58,400 | 0.06% | 138,644,912 |
| 2020-06-03 | 2020-06-01 | 12.140 | 11,185,600 | -279,600 | 0.06% | 135,793,184 |
| 2020-06-02 | 2020-05-29 | 12.020 | 11,465,200 | -110,600 | 0.07% | 137,811,704 |
| 2020-06-01 | 2020-05-28 | 11.820 | 11,575,800 | +431,000 | 0.07% | 136,825,956 |
| 2020-05-29 | 2020-05-27 | 12.080 | 11,144,800 | -17,000 | 0.06% | 134,629,184 |
| 2020-05-28 | 2020-05-26 | 12.420 | 11,161,800 | -286,000 | 0.06% | 138,629,556 |
| 2020-05-27 | 2020-05-25 | 12.260 | 11,447,800 | -50,000 | 0.07% | 140,350,028 |
| 2020-05-26 | 2020-05-22 | 11.860 | 11,497,800 | +660,200 | 0.07% | 136,363,908 |
| 2020-05-25 | 2020-05-21 | 12.700 | 10,837,600 | -66,600 | 0.06% | 137,637,520 |
| 2020-05-22 | 2020-05-20 | 12.800 | 10,904,200 | +23,600 | 0.06% | 139,573,760 |
| 2020-05-21 | 2020-05-19 | 12.660 | 10,880,600 | -102,800 | 0.06% | 137,748,396 |
| 2020-05-20 | 2020-05-18 | 12.040 | 10,983,400 | +40,200 | 0.06% | 132,240,136 |
| 2020-05-19 | 2020-05-15 | 11.960 | 10,943,200 | -20,600 | 0.06% | 130,880,672 |
| 2020-05-18 | 2020-05-14 | 11.960 | 10,963,800 | -28,000 | 0.06% | 131,127,048 |
| 2020-05-15 | 2020-05-13 | 11.820 | 10,991,800 | -377,000 | 0.06% | 129,923,076 |
| 2020-05-14 | 2020-05-12 | 11.640 | 11,368,800 | -24,000 | 0.06% | 132,332,832 |
| 2020-05-13 | 2020-05-11 | 11.500 | 11,392,800 | +33,600 | 0.06% | 131,017,200 |
| 2020-05-12 | 2020-05-08 | 11.200 | 11,359,200 | -271,800 | 0.06% | 127,223,040 |
| 2020-05-11 | 2020-05-07 | 10.360 | 11,631,000 | +149,000 | 0.07% | 120,497,160 |
| 2020-05-08 | 2020-05-06 | 10.500 | 11,482,000 | +377,200 | 0.07% | 120,561,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 11,104,800 | +410,000 | 0.06% | 111,048,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 10,694,800 | +7,200 | 0.06% | 109,086,960 |
| 2020-05-04 | 2020-04-28 | 10.280 | 10,687,600 | -39,600 | 0.06% | 109,868,528 |
| 2020-04-29 | 2020-04-27 | 10.080 | 10,727,200 | -17,000 | 0.06% | 108,130,176 |
| 2020-04-28 | 2020-04-24 | 10.000 | 10,744,200 | +141,000 | 0.06% | 107,442,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 10,603,200 | +62,000 | 0.06% | 107,728,512 |
| 2020-04-24 | 2020-04-22 | 10.120 | 10,541,200 | +5,400 | 0.06% | 106,676,944 |
| 2020-04-23 | 2020-04-21 | 10.040 | 10,535,800 | -290,000 | 0.06% | 105,779,432 |
| 2020-04-22 | 2020-04-20 | 10.340 | 10,825,800 | +161,800 | 0.06% | 111,938,772 |
| 2020-04-21 | 2020-04-17 | 10.400 | 10,664,000 | +49,400 | 0.06% | 110,905,600 |
| 2020-04-20 | 2020-04-16 | 10.420 | 10,614,600 | +109,000 | 0.06% | 110,604,132 |
| 2020-04-17 | 2020-04-15 | 10.480 | 10,505,600 | -42,000 | 0.06% | 110,098,688 |
| 2020-04-16 | 2020-04-14 | 10.180 | 10,547,600 | +26,000 | 0.06% | 107,374,568 |
| 2020-04-15 | 2020-04-09 | 10.140 | 10,521,600 | -121,000 | 0.06% | 106,689,024 |
| 2020-04-14 | 2020-04-08 | 10.180 | 10,642,600 | +223,200 | 0.06% | 108,341,668 |
| 2020-04-09 | 2020-04-07 | 10.480 | 10,419,400 | +86,000 | 0.06% | 109,195,312 |
| 2020-04-08 | 2020-04-06 | 10.500 | 10,333,400 | -142,000 | 0.06% | 108,500,700 |
| 2020-04-07 | 2020-04-03 | 10.260 | 10,475,400 | -50,000 | 0.06% | 107,477,604 |
| 2020-04-06 | 2020-04-02 | 10.380 | 10,525,400 | +52,000 | 0.06% | 109,253,652 |
| 2020-04-03 | 2020-04-01 | 10.200 | 10,473,400 | +297,200 | 0.06% | 106,828,680 |
| 2020-04-02 | 2020-03-31 | 10.440 | 10,176,200 | -5,200 | 0.06% | 106,239,528 |
| 2020-04-01 | 2020-03-30 | 10.060 | 10,181,400 | +121,000 | 0.06% | 102,424,884 |
| 2020-03-31 | 2020-03-27 | 10.200 | 10,060,400 | +59,400 | 0.06% | 102,616,080 |
| 2020-03-30 | 2020-03-26 | 10.240 | 10,001,000 | +40,200 | 0.06% | 102,410,240 |
| 2020-03-27 | 2020-03-25 | 10.340 | 9,960,800 | -575,200 | 0.06% | 102,994,672 |
| 2020-03-26 | 2020-03-24 | 10.000 | 10,536,000 | -47,200 | 0.06% | 105,360,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 10,583,200 | +35,600 | 0.06% | 100,540,400 |
| 2020-03-24 | 2020-03-20 | 10.160 | 10,547,600 | -110,200 | 0.06% | 107,163,616 |
| 2020-03-23 | 2020-03-19 | 9.530 | 10,657,800 | +84,400 | 0.06% | 101,568,834 |
| 2020-03-20 | 2020-03-18 | 9.710 | 10,573,400 | -443,000 | 0.06% | 102,667,714 |
| 2020-03-19 | 2020-03-17 | 10.140 | 11,016,400 | -216,400 | 0.06% | 111,706,296 |
| 2020-03-18 | 2020-03-16 | 10.200 | 11,232,800 | -46,000 | 0.06% | 114,574,560 |
| 2020-03-17 | 2020-03-13 | 10.980 | 11,278,800 | -330,200 | 0.06% | 123,841,224 |
| 2020-03-16 | 2020-03-12 | 11.100 | 11,609,000 | +101,200 | 0.07% | 128,859,900 |
| 2020-03-13 | 2020-03-11 | 11.720 | 11,507,800 | -98,800 | 0.07% | 134,871,416 |
| 2020-03-12 | 2020-03-10 | 12.040 | 11,606,600 | -122,200 | 0.07% | 139,743,464 |
| 2020-03-11 | 2020-03-09 | 12.060 | 11,728,800 | +155,000 | 0.07% | 141,449,328 |
| 2020-03-10 | 2020-03-06 | 12.980 | 11,573,800 | -114,600 | 0.07% | 150,227,924 |
| 2020-03-09 | 2020-03-05 | 13.100 | 11,688,400 | -426,800 | 0.07% | 153,118,040 |
| 2020-03-06 | 2020-03-04 | 12.940 | 12,115,200 | -95,000 | 0.07% | 156,770,688 |
| 2020-03-05 | 2020-03-03 | 12.780 | 12,210,200 | -176,000 | 0.07% | 156,046,356 |
| 2020-03-04 | 2020-03-02 | 12.940 | 12,386,200 | -321,000 | 0.07% | 160,277,428 |
| 2020-03-03 | 2020-02-28 | 12.560 | 12,707,200 | +339,000 | 0.07% | 159,602,432 |
| 2020-03-02 | 2020-02-27 | 12.900 | 12,368,200 | -451,400 | 0.07% | 159,549,780 |
| 2020-02-28 | 2020-02-26 | 12.460 | 12,819,600 | +244,000 | 0.07% | 159,732,216 |
| 2020-02-27 | 2020-02-25 | 12.640 | 12,575,600 | +351,800 | 0.07% | 158,955,584 |
| 2020-02-26 | 2020-02-24 | 12.320 | 12,223,800 | +487,000 | 0.07% | 150,597,216 |
| 2020-02-25 | 2020-02-21 | 12.720 | 11,736,800 | +38,200 | 0.07% | 149,292,096 |
| 2020-02-24 | 2020-02-20 | 12.900 | 11,698,600 | -127,400 | 0.07% | 150,911,940 |
| 2020-02-21 | 2020-02-19 | 12.880 | 11,826,000 | -400,000 | 0.07% | 152,318,880 |
| 2020-02-20 | 2020-02-18 | 12.820 | 12,226,000 | +206,400 | 0.07% | 156,737,320 |
| 2020-02-19 | 2020-02-17 | 13.280 | 12,019,600 | +315,000 | 0.07% | 159,620,288 |
| 2020-02-18 | 2020-02-14 | 13.100 | 11,704,600 | +250,600 | 0.07% | 153,330,260 |
| 2020-02-17 | 2020-02-13 | 13.380 | 11,454,000 | +573,800 | 0.07% | 153,254,520 |
| 2020-02-14 | 2020-02-12 | 12.920 | 10,880,200 | -226,600 | 0.06% | 140,572,184 |
| 2020-02-13 | 2020-02-11 | 12.780 | 11,106,800 | +237,400 | 0.06% | 141,944,904 |
| 2020-02-12 | 2020-02-10 | 12.960 | 10,869,400 | -18,400 | 0.06% | 140,867,424 |
| 2020-02-11 | 2020-02-07 | 12.840 | 10,887,800 | -105,000 | 0.06% | 139,799,352 |
| 2020-02-10 | 2020-02-06 | 12.820 | 10,992,800 | +164,200 | 0.06% | 140,927,696 |
| 2020-02-07 | 2020-02-05 | 12.640 | 10,828,600 | -442,000 | 0.06% | 136,873,504 |
| 2020-02-06 | 2020-02-04 | 12.540 | 11,270,600 | +573,800 | 0.06% | 141,333,324 |
| 2020-02-05 | 2020-02-03 | 12.020 | 10,696,800 | +402,600 | 0.06% | 128,575,536 |
| 2020-02-04 | 2020-01-31 | 11.520 | 10,294,200 | -739,000 | 0.06% | 118,589,184 |
| 2020-02-03 | 2020-01-30 | 11.760 | 11,033,200 | -77,800 | 0.06% | 129,750,432 |
| 2020-01-31 | 2020-01-29 | 12.600 | 11,111,000 | +627,200 | 0.06% | 139,998,600 |
| 2020-01-30 | 2020-01-24 | 13.340 | 10,483,800 | -884,000 | 0.06% | 139,853,892 |
| 2020-01-29 | 2020-01-22 | 13.900 | 11,367,800 | +275,800 | 0.07% | 158,012,420 |
| 2020-01-23 | 2020-01-21 | 12.760 | 11,092,000 | -437,600 | 0.06% | 141,533,920 |
| 2020-01-22 | 2020-01-20 | 13.300 | 11,529,600 | +131,200 | 0.07% | 153,343,680 |
| 2020-01-21 | 2020-01-17 | 13.240 | 11,398,400 | +681,400 | 0.07% | 150,914,816 |
| 2020-01-20 | 2020-01-16 | 12.220 | 10,717,000 | +791,000 | 0.06% | 130,961,740 |
| 2020-01-17 | 2020-01-15 | 12.260 | 9,926,000 | -159,000 | 0.06% | 121,692,760 |
| 2020-01-16 | 2020-01-14 | 11.680 | 10,085,000 | +197,400 | 0.06% | 117,792,800 |
| 2020-01-15 | 2020-01-13 | 11.900 | 9,887,600 | -23,200 | 0.06% | 117,662,440 |
| 2020-01-14 | 2020-01-10 | 11.420 | 9,910,800 | +74,800 | 0.06% | 113,181,336 |
| 2020-01-13 | 2020-01-09 | 11.500 | 9,836,000 | +51,000 | 0.06% | 113,114,000 |
| 2020-01-10 | 2020-01-08 | 11.080 | 9,785,000 | +54,600 | 0.06% | 108,417,800 |
| 2020-01-09 | 2020-01-07 | 11.000 | 9,730,400 | +100,000 | 0.06% | 107,034,400 |
| 2020-01-08 | 2020-01-06 | 10.980 | 9,630,400 | +426,000 | 0.06% | 105,741,792 |
| 2020-01-07 | 2020-01-03 | 10.900 | 9,204,400 | +229,000 | 0.05% | 100,327,960 |
| 2020-01-06 | 2020-01-02 | 11.220 | 8,975,400 | +116,000 | 0.05% | 100,703,988 |
| 2020-01-03 | 2019-12-31 | 10.780 | 8,859,400 | +22,000 | 0.05% | 95,504,332 |
| 2020-01-02 | 2019-12-27 | 10.800 | 8,837,400 | +202,200 | 0.05% | 95,443,920 |
| 2019-12-30 | 2019-12-24 | 10.560 | 8,635,200 | +381,200 | 0.05% | 91,187,712 |
| 2019-12-27 | 2019-12-20 | 10.340 | 8,254,000 | +110,800 | 0.05% | 85,346,360 |
| 2019-12-23 | 2019-12-19 | 10.360 | 8,143,200 | +12,600 | 0.05% | 84,363,552 |
| 2019-12-20 | 2019-12-18 | 10.500 | 8,130,600 | +38,600 | 0.05% | 85,371,300 |
| 2019-12-19 | 2019-12-17 | 10.680 | 8,092,000 | +128,800 | 0.05% | 86,422,560 |
| 2019-12-18 | 2019-12-16 | 10.520 | 7,963,200 | +186,800 | 0.05% | 83,772,864 |
| 2019-12-17 | 2019-12-13 | 10.400 | 7,776,400 | +210,400 | 0.04% | 80,874,560 |
| 2019-12-16 | 2019-12-12 | 9.930 | 7,566,000 | +370,200 | 0.04% | 75,130,380 |
| 2019-12-13 | 2019-12-11 | 9.990 | 7,195,800 | -201,400 | 0.04% | 71,886,042 |
| 2019-12-12 | 2019-12-10 | 9.210 | 7,397,200 | +10,000 | 0.04% | 68,128,212 |
| 2019-12-11 | 2019-12-09 | 9.320 | 7,387,200 | +11,000 | 0.04% | 68,848,704 |
| 2019-12-10 | 2019-12-06 | 9.340 | 7,376,200 | -56,600 | 0.04% | 68,893,708 |
| 2019-12-09 | 2019-12-05 | 9.070 | 7,432,800 | +10,000 | 0.04% | 67,415,496 |
| 2019-12-06 | 2019-12-04 | 9.000 | 7,422,800 | -18,400 | 0.04% | 66,805,200 |
| 2019-12-05 | 2019-12-03 | 9.010 | 7,441,200 | +13,800 | 0.04% | 67,045,212 |
| 2019-12-04 | 2019-12-02 | 8.930 | 7,427,400 | +30,000 | 0.04% | 66,326,682 |
| 2019-12-03 | 2019-11-29 | 8.950 | 7,397,400 | +28,600 | 0.04% | 66,206,730 |
| 2019-12-02 | 2019-11-28 | 8.890 | 7,368,800 | -243,200 | 0.04% | 65,508,632 |
| 2019-11-29 | 2019-11-27 | 8.730 | 7,612,000 | -253,600 | 0.04% | 66,452,760 |
| 2019-11-27 | 2019-11-25 | 8.600 | 7,865,600 | -48,400 | 0.05% | 67,644,160 |
| 2019-11-26 | 2019-11-22 | 8.390 | 7,914,000 | -471,000 | 0.05% | 66,398,460 |
| 2019-11-25 | 2019-11-21 | 8.400 | 8,385,000 | +92,000 | 0.05% | 70,434,000 |
| 2019-11-22 | 2019-11-20 | 8.550 | 8,293,000 | +19,400 | 0.05% | 70,905,150 |
| 2019-11-21 | 2019-11-19 | 8.560 | 8,273,600 | +102,000 | 0.05% | 70,822,016 |
| 2019-11-20 | 2019-11-18 | 8.470 | 8,171,600 | +205,000 | 0.05% | 69,213,452 |
| 2019-11-19 | 2019-11-15 | 8.510 | 7,966,600 | -27,000 | 0.05% | 67,795,766 |
| 2019-11-18 | 2019-11-14 | 8.480 | 7,993,600 | -24,000 | 0.05% | 67,785,728 |
| 2019-11-15 | 2019-11-13 | 8.550 | 8,017,600 | -105,000 | 0.05% | 68,550,480 |
| 2019-11-14 | 2019-11-12 | 8.690 | 8,122,600 | -158,400 | 0.05% | 70,585,394 |
| 2019-11-13 | 2019-11-11 | 8.540 | 8,281,000 | +178,400 | 0.05% | 70,719,740 |
| 2019-11-12 | 2019-11-08 | 8.840 | 8,102,600 | +513,000 | 0.05% | 71,626,984 |
| 2019-11-11 | 2019-11-07 | 8.930 | 7,589,600 | +18,000 | 0.04% | 67,775,128 |
| 2019-11-08 | 2019-11-06 | 8.940 | 7,571,600 | +55,400 | 0.04% | 67,690,104 |
| 2019-11-07 | 2019-11-05 | 9.030 | 7,516,200 | -40,000 | 0.04% | 67,871,286 |
| 2019-11-06 | 2019-11-04 | 9.030 | 7,556,200 | +61,600 | 0.04% | 68,232,486 |
| 2019-11-05 | 2019-11-01 | 8.960 | 7,494,600 | -138,200 | 0.04% | 67,151,616 |
| 2019-11-04 | 2019-10-31 | 8.900 | 7,632,800 | -41,200 | 0.04% | 67,931,920 |
| 2019-11-01 | 2019-10-30 | 8.790 | 7,674,000 | -38,400 | 0.04% | 67,454,460 |
| 2019-10-31 | 2019-10-29 | 8.860 | 7,712,400 | +79,200 | 0.04% | 68,331,864 |
| 2019-10-30 | 2019-10-28 | 9.190 | 7,633,200 | +79,400 | 0.04% | 70,149,108 |
| 2019-10-29 | 2019-10-25 | 9.060 | 7,553,800 | +39,200 | 0.04% | 68,437,428 |
| 2019-10-28 | 2019-10-24 | 9.040 | 7,514,600 | -15,400 | 0.04% | 67,931,984 |
| 2019-10-25 | 2019-10-23 | 8.990 | 7,530,000 | +30,200 | 0.04% | 67,694,700 |
| 2019-10-24 | 2019-10-22 | 8.850 | 7,499,800 | +142,000 | 0.04% | 66,373,230 |
| 2019-10-23 | 2019-10-21 | 8.980 | 7,357,800 | +51,000 | 0.04% | 66,073,044 |
| 2019-10-21 | 2019-10-17 | 8.640 | 7,306,800 | -20,000 | 0.04% | 63,130,752 |
| 2019-10-18 | 2019-10-16 | 8.640 | 7,326,800 | +78,000 | 0.04% | 63,303,552 |
| 2019-10-17 | 2019-10-15 | 8.820 | 7,248,800 | +31,200 | 0.04% | 63,934,416 |
| 2019-10-16 | 2019-10-14 | 8.930 | 7,217,600 | -794,600 | 0.04% | 64,453,168 |
| 2019-10-15 | 2019-10-11 | 8.880 | 8,012,200 | +110,000 | 0.05% | 71,148,336 |
| 2019-10-14 | 2019-10-10 | 8.800 | 7,902,200 | +130,000 | 0.05% | 69,539,360 |
| 2019-10-11 | 2019-10-09 | 8.670 | 7,772,200 | +50,000 | 0.04% | 67,384,974 |
| 2019-10-03 | 2019-09-30 | 8.800 | 7,722,200 | -62,000 | 0.04% | 67,955,360 |
| 2019-10-02 | 2019-09-27 | 8.700 | 7,784,200 | +28,000 | 0.04% | 67,722,540 |
| 2019-09-30 | 2019-09-26 | 8.890 | 7,756,200 | +8,000 | 0.04% | 68,952,618 |
| 2019-09-27 | 2019-09-25 | 8.910 | 7,748,200 | +39,000 | 0.04% | 69,036,462 |
| 2019-09-26 | 2019-09-24 | 9.320 | 7,709,200 | +20,000 | 0.04% | 71,849,744 |
| 2019-09-25 | 2019-09-23 | 9.320 | 7,689,200 | +15,000 | 0.04% | 71,663,344 |
| 2019-09-24 | 2019-09-20 | 9.250 | 7,674,200 | -1,000 | 0.04% | 70,986,350 |
| 2019-09-23 | 2019-09-19 | 9.140 | 7,675,200 | -646,400 | 0.04% | 70,151,328 |
| 2019-09-20 | 2019-09-18 | 9.150 | 8,321,600 | +118,800 | 0.05% | 76,142,640 |
| 2019-09-19 | 2019-09-17 | 9.070 | 8,202,800 | -11,000 | 0.05% | 74,399,396 |
| 2019-09-18 | 2019-09-16 | 9.340 | 8,213,800 | -22,000 | 0.05% | 76,716,892 |
| 2019-09-17 | 2019-09-13 | 9.480 | 8,235,800 | -60,000 | 0.05% | 78,075,384 |
| 2019-09-16 | 2019-09-12 | 9.400 | 8,295,800 | -119,000 | 0.05% | 77,980,520 |
| 2019-09-13 | 2019-09-11 | 9.270 | 8,414,800 | -42,600 | 0.05% | 78,005,196 |
| 2019-09-12 | 2019-09-10 | 9.220 | 8,457,400 | -40,600 | 0.05% | 77,977,228 |
| 2019-09-11 | 2019-09-09 | 9.130 | 8,498,000 | -20,200 | 0.05% | 77,586,740 |
| 2019-09-10 | 2019-09-06 | 9.080 | 8,518,200 | +545,400 | 0.05% | 77,345,256 |
| 2019-09-09 | 2019-09-05 | 8.940 | 7,972,800 | -44,000 | 0.05% | 71,276,832 |
| 2019-09-06 | 2019-09-04 | 8.650 | 8,016,800 | -1,240,000 | 0.05% | 69,345,320 |
| 2019-09-05 | 2019-09-03 | 8.700 | 9,256,800 | +22,600 | 0.05% | 80,534,160 |
| 2019-09-04 | 2019-09-02 | 8.350 | 9,234,200 | -3,400 | 0.05% | 77,105,570 |
| 2019-09-03 | 2019-08-30 | 8.530 | 9,237,600 | -68,000 | 0.05% | 78,796,728 |
| 2019-09-02 | 2019-08-29 | 8.530 | 9,305,600 | -105,000 | 0.05% | 79,376,768 |
| 2019-08-30 | 2019-08-28 | 8.820 | 9,410,600 | +84,400 | 0.05% | 83,001,492 |
| 2019-08-29 | 2019-08-27 | 8.790 | 9,326,200 | -13,600 | 0.05% | 81,977,298 |
| 2019-08-28 | 2019-08-26 | 8.700 | 9,339,800 | -45,000 | 0.05% | 81,256,260 |
| 2019-08-27 | 2019-08-23 | 8.960 | 9,384,800 | -479,000 | 0.05% | 84,087,808 |
| 2019-08-23 | 2019-08-21 | 8.960 | 9,863,800 | +364,000 | 0.06% | 88,379,648 |
| 2019-08-22 | 2019-08-20 | 9.430 | 9,499,800 | +37,400 | 0.05% | 89,583,114 |
| 2019-08-21 | 2019-08-19 | 9.140 | 9,462,400 | +11,000 | 0.05% | 86,486,336 |
| 2019-08-20 | 2019-08-16 | 8.920 | 9,451,400 | +1,400,000 | 0.05% | 84,306,488 |
| 2019-08-19 | 2019-08-15 | 8.810 | 8,051,400 | -40,000 | 0.05% | 70,932,834 |
| 2019-08-16 | 2019-08-14 | 9.000 | 8,091,400 | -20,000 | 0.05% | 72,822,600 |
| 2019-08-15 | 2019-08-13 | 8.820 | 8,111,400 | -83,800 | 0.05% | 71,542,548 |
| 2019-08-14 | 2019-08-12 | 8.950 | 8,195,200 | +329,800 | 0.05% | 73,347,040 |
| 2019-08-13 | 2019-08-09 | 8.940 | 7,865,400 | -269,000 | 0.05% | 70,316,676 |
| 2019-08-12 | 2019-08-08 | 8.910 | 8,134,400 | -16,000 | 0.05% | 72,477,504 |
| 2019-08-09 | 2019-08-07 | 8.650 | 8,150,400 | +56,000 | 0.05% | 70,500,960 |
| 2019-08-08 | 2019-08-06 | 8.660 | 8,094,400 | +24,000 | 0.05% | 70,097,504 |
| 2019-08-07 | 2019-08-05 | 8.920 | 8,070,400 | -60,000 | 0.05% | 71,987,968 |
| 2019-08-06 | 2019-08-02 | 8.800 | 8,130,400 | +57,200 | 0.05% | 71,547,520 |
| 2019-08-05 | 2019-08-01 | 9.020 | 8,073,200 | +19,000 | 0.05% | 72,820,264 |
| 2019-08-02 | 2019-07-31 | 9.050 | 8,054,200 | -18,000 | 0.05% | 72,890,510 |
| 2019-08-01 | 2019-07-30 | 9.020 | 8,072,200 | +93,200 | 0.05% | 72,811,244 |
| 2019-07-31 | 2019-07-29 | 9.070 | 7,979,000 | +600 | 0.05% | 72,369,530 |
| 2019-07-29 | 2019-07-25 | 9.220 | 7,978,400 | -2,000 | 0.05% | 73,560,848 |
| 2019-07-26 | 2019-07-24 | 9.100 | 7,980,400 | +2,600 | 0.05% | 72,621,640 |
| 2019-07-25 | 2019-07-23 | 9.070 | 7,977,800 | +112,400 | 0.05% | 72,358,646 |
| 2019-07-24 | 2019-07-22 | 8.950 | 7,865,400 | +4,000 | 0.05% | 70,395,330 |
| 2019-07-23 | 2019-07-19 | 9.110 | 7,861,400 | +20,000 | 0.05% | 71,617,354 |
| 2019-07-22 | 2019-07-18 | 9.000 | 7,841,400 | +53,600 | 0.05% | 70,572,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 7,787,800 | -543,000 | 0.04% | 70,946,858 |
| 2019-07-18 | 2019-07-16 | 9.300 | 8,330,800 | +13,200 | 0.05% | 77,476,440 |
| 2019-07-17 | 2019-07-15 | 9.360 | 8,317,600 | +60,600 | 0.05% | 77,852,736 |
| 2019-07-16 | 2019-07-12 | 9.440 | 8,257,000 | +33,000 | 0.05% | 77,946,080 |
| 2019-07-15 | 2019-07-11 | 9.490 | 8,224,000 | -7,000 | 0.05% | 78,045,760 |
| 2019-07-12 | 2019-07-10 | 9.590 | 8,231,000 | -8,600 | 0.05% | 78,935,290 |
| 2019-07-11 | 2019-07-09 | 9.500 | 8,239,600 | -123,000 | 0.05% | 78,276,200 |
| 2019-07-10 | 2019-07-08 | 9.610 | 8,362,600 | -219,400 | 0.05% | 80,364,586 |
| 2019-07-09 | 2019-07-05 | 9.950 | 8,582,000 | -62,400 | 0.05% | 85,390,900 |
| 2019-07-08 | 2019-07-04 | 9.780 | 8,644,400 | +223,200 | 0.05% | 84,542,232 |
| 2019-07-05 | 2019-07-03 | 9.760 | 8,421,200 | +850,400 | 0.05% | 82,190,912 |
| 2019-07-04 | 2019-07-02 | 9.990 | 7,570,800 | -9,800 | 0.04% | 75,632,292 |
| 2019-07-03 | 2019-06-28 | 10.000 | 7,580,600 | +355,400 | 0.04% | 75,806,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 7,225,200 | -28,200 | 0.04% | 72,252,000 |
| 2019-06-26 | 2019-06-24 | 9.950 | 7,253,400 | +20,000 | 0.04% | 72,171,330 |
| 2019-06-25 | 2019-06-21 | 9.800 | 7,233,400 | +50,000 | 0.04% | 70,887,320 |
| 2019-06-24 | 2019-06-20 | 9.930 | 7,183,400 | +22,000 | 0.04% | 71,331,162 |
| 2019-06-21 | 2019-06-19 | 9.800 | 7,161,400 | +9,200 | 0.04% | 70,181,720 |
| 2019-06-20 | 2019-06-18 | 9.590 | 7,152,200 | +2,600 | 0.04% | 68,589,598 |
| 2019-06-19 | 2019-06-17 | 9.580 | 7,149,600 | -372,000 | 0.04% | 68,493,168 |
| 2019-06-18 | 2019-06-14 | 9.550 | 7,521,600 | +17,600 | 0.04% | 71,831,280 |
| 2019-06-17 | 2019-06-13 | 9.660 | 7,504,000 | +2,200 | 0.04% | 72,488,640 |
| 2019-06-14 | 2019-06-12 | 9.540 | 7,501,800 | -44,400 | 0.04% | 71,567,172 |
| 2019-06-13 | 2019-06-11 | 9.750 | 7,546,200 | -3,200 | 0.04% | 73,575,450 |
| 2019-06-12 | 2019-06-10 | 9.530 | 7,549,400 | +86,000 | 0.04% | 71,945,782 |
| 2019-06-11 | 2019-06-06 | 9.210 | 7,463,400 | +14,000 | 0.04% | 68,737,914 |
| 2019-06-10 | 2019-06-05 | 9.220 | 7,449,400 | -10,000 | 0.04% | 68,683,468 |
| 2019-06-06 | 2019-06-04 | 9.020 | 7,459,400 | +87,800 | 0.04% | 67,283,788 |
| 2019-06-05 | 2019-06-03 | 9.090 | 7,371,600 | -196,200 | 0.04% | 67,007,844 |
| 2019-06-04 | 2019-05-31 | 9.580 | 7,567,800 | +9,000 | 0.04% | 72,499,524 |
| 2019-06-03 | 2019-05-30 | 9.740 | 7,558,800 | -100,000 | 0.04% | 73,622,712 |
| 2019-05-31 | 2019-05-29 | 9.920 | 7,658,800 | -2,000 | 0.04% | 75,975,296 |
| 2019-05-30 | 2019-05-28 | 9.950 | 7,660,800 | -42,000 | 0.04% | 76,224,960 |
| 2019-05-28 | 2019-05-24 | 9.770 | 7,702,800 | +77,400 | 0.04% | 75,256,356 |
| 2019-05-27 | 2019-05-23 | 9.800 | 7,625,400 | -94,800 | 0.04% | 74,728,920 |
| 2019-05-24 | 2019-05-22 | 10.100 | 7,720,200 | +196,000 | 0.04% | 77,974,020 |
| 2019-05-23 | 2019-05-21 | 9.870 | 7,524,200 | +93,000 | 0.04% | 74,263,854 |
| 2019-05-22 | 2019-05-20 | 9.890 | 7,431,200 | -19,200 | 0.04% | 73,494,568 |
| 2019-05-21 | 2019-05-17 | 10.160 | 7,450,400 | +31,200 | 0.04% | 75,696,064 |
| 2019-05-20 | 2019-05-16 | 10.300 | 7,419,200 | +110,000 | 0.04% | 76,417,760 |
| 2019-05-17 | 2019-05-15 | 10.480 | 7,309,200 | -25,000 | 0.04% | 76,600,416 |
| 2019-05-16 | 2019-05-14 | 10.120 | 7,334,200 | -682,800 | 0.04% | 74,222,104 |
| 2019-05-14 | 2019-05-09 | 10.460 | 8,017,000 | -110,600 | 0.05% | 83,857,820 |
| 2019-05-10 | 2019-05-08 | 10.580 | 8,127,600 | -150,800 | 0.05% | 85,990,008 |
| 2019-05-09 | 2019-05-07 | 10.840 | 8,278,400 | -148,000 | 0.05% | 89,737,856 |
| 2019-05-08 | 2019-05-06 | 11.000 | 8,426,400 | +543,400 | 0.05% | 92,690,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 7,883,000 | +256,600 | 0.05% | 93,019,400 |
| 2019-05-06 | 2019-05-02 | 11.620 | 7,626,400 | +15,200 | 0.04% | 88,618,768 |
| 2019-05-03 | 2019-04-30 | 12.020 | 7,611,200 | +9,200 | 0.04% | 91,486,624 |
| 2019-05-02 | 2019-04-29 | 11.980 | 7,602,000 | -18,800 | 0.04% | 91,071,960 |
| 2019-04-30 | 2019-04-26 | 12.020 | 7,620,800 | -42,200 | 0.04% | 91,602,016 |
| 2019-04-29 | 2019-04-25 | 11.980 | 7,663,000 | -94,600 | 0.04% | 91,802,740 |
| 2019-04-26 | 2019-04-24 | 12.360 | 7,757,600 | +16,000 | 0.04% | 95,883,936 |
| 2019-04-25 | 2019-04-23 | 12.200 | 7,741,600 | -279,400 | 0.04% | 94,447,520 |
| 2019-04-24 | 2019-04-18 | 11.700 | 8,021,000 | +11,000 | 0.05% | 93,845,700 |
| 2019-04-23 | 2019-04-17 | 11.820 | 8,010,000 | -48,400 | 0.05% | 94,678,200 |
| 2019-04-18 | 2019-04-16 | 11.760 | 8,058,400 | -7,400 | 0.05% | 94,766,784 |
| 2019-04-17 | 2019-04-15 | 11.640 | 8,065,800 | +6,600 | 0.05% | 93,885,912 |
| 2019-04-16 | 2019-04-12 | 11.620 | 8,059,200 | -14,400 | 0.05% | 93,647,904 |
| 2019-04-15 | 2019-04-11 | 11.540 | 8,073,600 | -111,600 | 0.05% | 93,169,344 |
| 2019-04-12 | 2019-04-10 | 11.840 | 8,185,200 | -2,200 | 0.05% | 96,912,768 |
| 2019-04-11 | 2019-04-09 | 11.720 | 8,187,400 | -324,800 | 0.05% | 95,956,328 |
| 2019-04-10 | 2019-04-08 | 11.760 | 8,512,200 | +7,600 | 0.05% | 100,103,472 |
| 2019-04-09 | 2019-04-04 | 11.840 | 8,504,600 | -324,600 | 0.05% | 100,694,464 |
| 2019-04-08 | 2019-04-03 | 11.920 | 8,829,200 | -385,400 | 0.05% | 105,244,064 |
| 2019-04-04 | 2019-04-02 | 11.240 | 9,214,600 | +210,400 | 0.05% | 103,572,104 |
| 2019-04-03 | 2019-04-01 | 11.360 | 9,004,200 | +906,200 | 0.05% | 102,287,712 |
| 2019-04-02 | 2019-03-29 | 11.380 | 8,098,000 | +168,200 | 0.05% | 92,155,240 |
| 2019-04-01 | 2019-03-28 | 11.180 | 7,929,800 | +86,600 | 0.05% | 88,655,164 |
| 2019-03-29 | 2019-03-27 | 11.300 | 7,843,200 | -49,000 | 0.05% | 88,628,160 |
| 2019-03-28 | 2019-03-26 | 11.100 | 7,892,200 | -17,000 | 0.05% | 87,603,420 |
| 2019-03-27 | 2019-03-25 | 10.900 | 7,909,200 | -12,000 | 0.05% | 86,210,280 |
| 2019-03-26 | 2019-03-22 | 11.280 | 7,921,200 | +38,000 | 0.05% | 89,351,136 |
| 2019-03-25 | 2019-03-21 | 11.280 | 7,883,200 | +140,600 | 0.05% | 88,922,496 |
| 2019-03-22 | 2019-03-20 | 11.640 | 7,742,600 | +298,200 | 0.04% | 90,123,864 |
| 2019-03-21 | 2019-03-19 | 12.200 | 7,444,400 | -29,600 | 0.04% | 90,821,680 |
| 2019-03-20 | 2019-03-18 | 11.900 | 7,474,000 | -200,400 | 0.04% | 88,940,600 |
| 2019-03-19 | 2019-03-15 | 11.580 | 7,674,400 | +33,400 | 0.04% | 88,869,552 |
| 2019-03-18 | 2019-03-14 | 11.640 | 7,641,000 | +299,000 | 0.04% | 88,941,240 |
| 2019-03-15 | 2019-03-13 | 11.960 | 7,342,000 | -312,600 | 0.04% | 87,810,320 |
| 2019-03-14 | 2019-03-12 | 12.200 | 7,654,600 | -55,400 | 0.04% | 93,386,120 |
| 2019-03-13 | 2019-03-11 | 11.900 | 7,710,000 | -1,129,200 | 0.04% | 91,749,000 |
| 2019-03-12 | 2019-03-08 | 11.740 | 8,839,200 | -97,200 | 0.05% | 103,772,208 |
| 2019-03-11 | 2019-03-07 | 12.040 | 8,936,400 | +124,000 | 0.05% | 107,594,256 |
| 2019-03-08 | 2019-03-06 | 12.360 | 8,812,400 | -27,600 | 0.05% | 108,921,264 |
| 2019-03-07 | 2019-03-05 | 12.500 | 8,840,000 | -150,000 | 0.05% | 110,500,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 8,990,000 | +266,000 | 0.05% | 107,520,400 |
| 2019-03-05 | 2019-03-01 | 11.880 | 8,724,000 | -2,200 | 0.05% | 103,641,120 |
| 2019-03-04 | 2019-02-28 | 11.960 | 8,726,200 | +15,000 | 0.05% | 104,365,352 |
| 2019-03-01 | 2019-02-27 | 12.140 | 8,711,200 | +104,800 | 0.05% | 105,753,968 |
| 2019-02-28 | 2019-02-26 | 12.200 | 8,606,400 | +601,600 | 0.05% | 104,998,080 |
| 2019-02-27 | 2019-02-25 | 12.240 | 8,004,800 | +799,000 | 0.05% | 97,978,752 |
| 2019-02-26 | 2019-02-22 | 11.920 | 7,205,800 | +118,400 | 0.04% | 85,893,136 |
| 2019-02-25 | 2019-02-21 | 11.380 | 7,087,400 | -106,800 | 0.04% | 80,654,612 |
| 2019-02-22 | 2019-02-20 | 10.840 | 7,194,200 | +23,800 | 0.04% | 77,985,128 |
| 2019-02-21 | 2019-02-19 | 10.800 | 7,170,400 | +510,400 | 0.04% | 77,440,320 |
| 2019-02-20 | 2019-02-18 | 11.220 | 6,660,000 | +469,000 | 0.04% | 74,725,200 |
| 2019-02-19 | 2019-02-15 | 11.140 | 6,191,000 | +296,800 | 0.04% | 68,967,740 |
| 2019-02-18 | 2019-02-14 | 11.520 | 5,894,200 | -149,600 | 0.03% | 67,901,184 |
| 2019-02-15 | 2019-02-13 | 11.380 | 6,043,800 | -191,200 | 0.04% | 68,778,444 |
| 2019-02-14 | 2019-02-12 | 10.600 | 6,235,000 | -1,013,400 | 0.04% | 66,091,000 |
| 2019-02-13 | 2019-02-11 | 10.700 | 7,248,400 | +2,600 | 0.04% | 77,557,880 |
| 2019-02-12 | 2019-02-08 | 10.260 | 7,245,800 | +269,600 | 0.04% | 74,341,908 |
| 2019-02-11 | 2019-02-04 | 10.360 | 6,976,200 | +98,800 | 0.04% | 72,273,432 |
| 2019-02-08 | 2019-01-31 | 9.840 | 6,877,400 | +150,000 | 0.04% | 67,673,616 |
| 2019-02-01 | 2019-01-30 | 9.840 | 6,727,400 | +400 | 0.04% | 66,197,616 |
| 2019-01-30 | 2019-01-28 | 10.020 | 6,727,000 | +22,000 | 0.04% | 67,404,540 |
| 2019-01-29 | 2019-01-25 | 10.100 | 6,705,000 | +46,800 | 0.04% | 67,720,500 |
| 2019-01-28 | 2019-01-24 | 10.000 | 6,658,200 | -10,000 | 0.04% | 66,582,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 6,668,200 | -20,200 | 0.04% | 66,481,954 |
| 2019-01-24 | 2019-01-22 | 10.000 | 6,688,400 | +39,000 | 0.04% | 66,884,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 6,649,400 | +109,200 | 0.04% | 68,488,820 |
| 2019-01-22 | 2019-01-18 | 10.160 | 6,540,200 | +43,000 | 0.04% | 66,448,432 |
| 2019-01-21 | 2019-01-17 | 9.740 | 6,497,200 | +106,000 | 0.04% | 63,282,728 |
| 2019-01-18 | 2019-01-16 | 9.700 | 6,391,200 | +496,000 | 0.04% | 61,994,640 |
| 2019-01-17 | 2019-01-15 | 9.960 | 5,895,200 | +48,200 | 0.03% | 58,716,192 |
| 2019-01-16 | 2019-01-14 | 10.020 | 5,847,000 | -10,000 | 0.03% | 58,586,940 |
| 2019-01-15 | 2019-01-11 | 10.340 | 5,857,000 | +487,600 | 0.03% | 60,561,380 |
| 2019-01-14 | 2019-01-10 | 9.970 | 5,369,400 | +128,800 | 0.03% | 53,532,918 |
| 2019-01-11 | 2019-01-09 | 10.340 | 5,240,600 | +282,800 | 0.03% | 54,187,804 |
| 2019-01-10 | 2019-01-08 | 11.100 | 4,957,800 | +205,600 | 0.03% | 55,031,580 |
| 2019-01-09 | 2019-01-07 | 12.000 | 4,752,200 | +13,000 | 0.03% | 57,026,400 |
| 2019-01-08 | 2019-01-04 | 11.960 | 4,739,200 | -16,000 | 0.03% | 56,680,832 |
| 2019-01-07 | 2019-01-03 | 11.760 | 4,755,200 | +38,200 | 0.03% | 55,921,152 |
| 2019-01-04 | 2019-01-02 | 12.200 | 4,717,000 | +3,000 | 0.03% | 57,547,400 |
| 2019-01-03 | 2018-12-31 | 12.920 | 4,714,000 | +205,000 | 0.03% | 60,904,880 |
| 2018-12-27 | 2018-12-20 | 13.080 | 4,509,000 | -10,000 | 0.03% | 58,977,720 |
| 2018-12-21 | 2018-12-19 | 13.260 | 4,519,000 | -18,000 | 0.03% | 59,921,940 |
| 2018-12-20 | 2018-12-18 | 13.260 | 4,537,000 | -11,400 | 0.03% | 60,160,620 |
| 2018-12-18 | 2018-12-14 | 13.540 | 4,548,400 | +30,000 | 0.03% | 61,585,336 |
| 2018-12-17 | 2018-12-13 | 13.760 | 4,518,400 | +5,400 | 0.03% | 62,173,184 |
| 2018-12-14 | 2018-12-12 | 13.520 | 4,513,000 | +26,000 | 0.03% | 61,015,760 |
| 2018-12-13 | 2018-12-11 | 13.380 | 4,487,000 | +18,000 | 0.03% | 60,036,060 |
| 2018-12-12 | 2018-12-10 | 13.280 | 4,469,000 | +70,000 | 0.03% | 59,348,320 |
| 2018-12-11 | 2018-12-07 | 13.640 | 4,399,000 | +1,051,800 | 0.03% | 60,002,360 |
| 2018-12-10 | 2018-12-06 | 14.000 | 3,347,200 | -22,800 | 0.02% | 46,860,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 3,370,000 | +44,600 | 0.02% | 48,191,000 |
| 2018-12-06 | 2018-12-04 | 14.640 | 3,325,400 | +20,000 | 0.02% | 48,683,856 |
| 2018-12-05 | 2018-12-03 | 14.860 | 3,305,400 | -42,400 | 0.02% | 49,118,244 |
| 2018-12-04 | 2018-11-30 | 14.280 | 3,347,800 | +19,800 | 0.02% | 47,806,584 |
| 2018-12-03 | 2018-11-29 | 14.200 | 3,328,000 | +224,600 | 0.02% | 47,257,600 |
| 2018-11-30 | 2018-11-28 | 14.500 | 3,103,400 | -24,600 | 0.02% | 44,999,300 |
| 2018-11-29 | 2018-11-27 | 13.820 | 3,128,000 | +11,000 | 0.02% | 43,228,960 |
| 2018-11-28 | 2018-11-26 | 14.300 | 3,117,000 | +41,000 | 0.02% | 44,573,100 |
| 2018-11-27 | 2018-11-23 | 14.440 | 3,076,000 | +10,000 | 0.02% | 44,417,440 |
| 2018-11-26 | 2018-11-22 | 14.320 | 3,066,000 | +12,000 | 0.02% | 43,905,120 |
| 2018-11-23 | 2018-11-21 | 14.840 | 3,054,000 | +12,000 | 0.02% | 45,321,360 |
| 2018-11-22 | 2018-11-20 | 14.740 | 3,042,000 | -84,400 | 0.02% | 44,839,080 |
| 2018-11-21 | 2018-11-19 | 13.600 | 3,126,400 | +45,800 | 0.02% | 42,519,040 |
| 2018-11-19 | 2018-11-15 | 13.060 | 3,080,600 | +22,800 | 0.02% | 40,232,636 |
| 2018-11-16 | 2018-11-14 | 13.160 | 3,057,800 | +2,000 | 0.02% | 40,240,648 |
| 2018-11-15 | 2018-11-13 | 13.300 | 3,055,800 | +251,400 | 0.02% | 40,642,140 |
| 2018-11-14 | 2018-11-12 | 13.140 | 2,804,400 | +17,600 | 0.02% | 36,849,816 |
| 2018-11-13 | 2018-11-09 | 13.200 | 2,786,800 | +50,000 | 0.02% | 36,785,760 |
| 2018-11-12 | 2018-11-08 | 13.720 | 2,736,800 | -4,000 | 0.02% | 37,548,896 |
| 2018-11-09 | 2018-11-07 | 13.300 | 2,740,800 | -2,000 | 0.02% | 36,452,640 |
| 2018-11-08 | 2018-11-06 | 13.240 | 2,742,800 | +15,000 | 0.02% | 36,314,672 |
| 2018-11-07 | 2018-11-05 | 13.080 | 2,727,800 | +11,000 | 0.02% | 35,679,624 |
| 2018-11-06 | 2018-11-02 | 13.480 | 2,716,800 | -19,000 | 0.02% | 36,622,464 |
| 2018-11-05 | 2018-11-01 | 12.340 | 2,735,800 | -12,000 | 0.02% | 33,759,772 |
| 2018-11-02 | 2018-10-31 | 12.180 | 2,747,800 | -10,000 | 0.02% | 33,468,204 |
| 2018-11-01 | 2018-10-30 | 11.660 | 2,757,800 | -92,400 | 0.02% | 32,155,948 |
| 2018-10-31 | 2018-10-29 | 12.020 | 2,850,200 | +15,400 | 0.02% | 34,259,404 |
| 2018-10-30 | 2018-10-26 | 12.280 | 2,834,800 | -200 | 0.02% | 34,811,344 |
| 2018-10-29 | 2018-10-25 | 12.680 | 2,835,000 | +1,400 | 0.02% | 35,947,800 |
| 2018-10-26 | 2018-10-24 | 12.260 | 2,833,600 | +20,000 | 0.02% | 34,739,936 |
| 2018-10-24 | 2018-10-22 | 12.980 | 2,813,600 | +20,000 | 0.02% | 36,520,528 |
| 2018-10-23 | 2018-10-19 | 12.280 | 2,793,600 | -25,000 | 0.02% | 34,305,408 |
| 2018-10-22 | 2018-10-18 | 12.340 | 2,818,600 | +13,600 | 0.02% | 34,781,524 |
| 2018-10-19 | 2018-10-16 | 12.300 | 2,805,000 | +15,000 | 0.02% | 34,501,500 |
| 2018-10-18 | 2018-10-15 | 12.480 | 2,790,000 | -27,000 | 0.02% | 34,819,200 |
| 2018-10-16 | 2018-10-12 | 13.060 | 2,817,000 | -291,400 | 0.02% | 36,790,020 |
| 2018-10-15 | 2018-10-11 | 12.660 | 3,108,400 | +25,600 | 0.02% | 39,352,344 |
| 2018-10-12 | 2018-10-10 | 13.760 | 3,082,800 | +10,000 | 0.02% | 42,419,328 |
| 2018-10-11 | 2018-10-09 | 13.580 | 3,072,800 | +30,000 | 0.02% | 41,728,624 |
| 2018-10-10 | 2018-10-08 | 13.580 | 3,042,800 | +56,800 | 0.02% | 41,321,224 |
| 2018-10-09 | 2018-10-05 | 14.280 | 2,986,000 | -12,000 | 0.02% | 42,640,080 |
| 2018-10-08 | 2018-10-04 | 14.500 | 2,998,000 | +23,800 | 0.02% | 43,471,000 |
| 2018-10-05 | 2018-10-03 | 14.880 | 2,974,200 | +20,000 | 0.02% | 44,256,096 |
| 2018-10-04 | 2018-10-02 | 15.000 | 2,954,200 | +24,000 | 0.02% | 44,313,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 2,930,200 | +50,600 | 0.02% | 45,418,100 |
| 2018-10-02 | 2018-09-27 | 15.960 | 2,879,600 | -2,800 | 0.02% | 45,958,416 |
| 2018-09-28 | 2018-09-26 | 16.360 | 2,882,400 | -20,000 | 0.02% | 47,156,064 |
| 2018-09-27 | 2018-09-24 | 16.500 | 2,902,400 | +22,200 | 0.02% | 47,889,600 |
| 2018-09-26 | 2018-09-21 | 16.760 | 2,880,200 | -33,800 | 0.02% | 48,272,152 |
| 2018-09-24 | 2018-09-20 | 16.480 | 2,914,000 | -12,400 | 0.02% | 48,022,720 |
| 2018-09-21 | 2018-09-19 | 16.560 | 2,926,400 | +27,600 | 0.02% | 48,461,184 |
| 2018-09-18 | 2018-09-14 | 16.680 | 2,898,800 | +27,000 | 0.02% | 48,351,984 |
| 2018-09-17 | 2018-09-13 | 16.400 | 2,871,800 | +22,000 | 0.02% | 47,097,520 |
| 2018-09-14 | 2018-09-12 | 15.660 | 2,849,800 | -69,000 | 0.02% | 44,627,868 |
| 2018-09-13 | 2018-09-11 | 16.120 | 2,918,800 | +50,000 | 0.02% | 47,051,056 |
| 2018-09-12 | 2018-09-10 | 16.040 | 2,868,800 | +42,400 | 0.02% | 46,015,552 |
| 2018-09-11 | 2018-09-07 | 16.500 | 2,826,400 | +306,400 | 0.02% | 46,635,600 |
| 2018-09-10 | 2018-09-06 | 16.460 | 2,520,000 | +62,400 | 0.02% | 41,479,200 |
| 2018-09-07 | 2018-09-05 | 16.560 | 2,457,600 | +28,000 | 0.02% | 40,697,856 |
| 2018-09-06 | 2018-09-04 | 16.740 | 2,429,600 | +20,000 | 0.02% | 40,671,504 |
| 2018-09-05 | 2018-09-03 | 16.500 | 2,409,600 | +16,800 | 0.02% | 39,758,400 |
| 2018-09-04 | 2018-08-31 | 16.800 | 2,392,800 | +30,600 | 0.02% | 40,199,040 |
| 2018-09-03 | 2018-08-30 | 17.140 | 2,362,200 | +29,600 | 0.01% | 40,488,108 |
| 2018-08-31 | 2018-08-29 | 17.140 | 2,332,600 | +6,000 | 0.01% | 39,980,764 |
| 2018-08-30 | 2018-08-28 | 17.120 | 2,326,600 | +7,000 | 0.01% | 39,831,392 |
| 2018-08-29 | 2018-08-27 | 17.320 | 2,319,600 | +432,000 | 0.01% | 40,175,472 |
| 2018-08-28 | 2018-08-24 | 17.040 | 1,887,600 | +18,000 | 0.01% | 32,164,704 |
| 2018-08-27 | 2018-08-23 | 17.440 | 1,869,600 | +17,800 | 0.01% | 32,605,824 |
| 2018-08-24 | 2018-08-22 | 17.680 | 1,851,800 | -5,600 | 0.01% | 32,739,824 |
| 2018-08-23 | 2018-08-21 | 17.400 | 1,857,400 | +111,600 | 0.01% | 32,318,760 |
| 2018-08-21 | 2018-08-17 | 16.360 | 1,745,800 | -5,000 | 0.01% | 28,561,288 |
| 2018-08-20 | 2018-08-16 | 16.240 | 1,750,800 | -110,400 | 0.01% | 28,432,992 |
| 2018-08-17 | 2018-08-15 | 16.300 | 1,861,200 | -40,400 | 0.01% | 30,337,560 |
| 2018-08-16 | 2018-08-14 | 17.160 | 1,901,600 | +101,200 | 0.01% | 32,631,456 |
| 2018-08-15 | 2018-08-13 | 17.440 | 1,800,400 | -12,000 | 0.01% | 31,398,976 |
| 2018-08-14 | 2018-08-10 | 18.160 | 1,812,400 | +270,600 | 0.01% | 32,913,184 |
| 2018-08-13 | 2018-08-09 | 18.080 | 1,541,800 | -8,600 | 0.01% | 27,875,744 |
| 2018-08-10 | 2018-08-08 | 17.140 | 1,550,400 | +15,600 | 0.01% | 26,573,856 |
| 2018-08-09 | 2018-08-07 | 17.420 | 1,534,800 | +84,400 | 0.01% | 26,736,216 |
| 2018-08-08 | 2018-08-06 | 17.220 | 1,450,400 | -245,800 | 0.01% | 24,975,888 |
| 2018-08-07 | 2018-08-03 | 17.000 | 1,696,200 | +2,000 | 0.01% | 28,835,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 1,694,200 | +252,800 | 0.01% | 29,241,892 |
| 2018-08-03 | 2018-08-01 | 17.860 | 1,441,400 | -31,600 | 0.01% | 25,743,404 |
| 2018-08-02 | 2018-07-31 | 17.600 | 1,473,000 | +108,800 | 0.01% | 25,924,800 |
| 2018-08-01 | 2018-07-30 | 18.680 | 1,364,200 | +60,000 | 0.01% | 25,483,256 |
| 2018-07-31 | 2018-07-27 | 19.040 | 1,304,200 | +15,400 | 0.01% | 24,831,968 |
| 2018-07-30 | 2018-07-26 | 18.300 | 1,288,800 | +7,400 | 0.01% | 23,585,040 |
| 2018-07-27 | 2018-07-25 | 18.580 | 1,281,400 | +35,200 | 0.01% | 23,808,412 |
| 2018-07-26 | 2018-07-24 | 18.240 | 1,246,200 | +39,800 | 0.01% | 22,730,688 |
| 2018-07-25 | 2018-07-23 | 19.020 | 1,206,400 | +8,800 | 0.01% | 22,945,728 |
| 2018-07-24 | 2018-07-20 | 19.880 | 1,197,600 | +11,400 | 0.01% | 23,808,288 |
| 2018-07-23 | 2018-07-19 | 20.100 | 1,186,200 | -179,400 | 0.01% | 23,842,620 |
| 2018-07-20 | 2018-07-18 | 21.550 | 1,365,600 | +10,000 | 0.01% | 29,428,680 |
| 2018-07-19 | 2018-07-17 | 20.900 | 1,355,600 | +36,000 | 0.01% | 28,332,040 |
| 2018-07-18 | 2018-07-16 | 21.050 | 1,319,600 | -73,000 | 0.01% | 27,777,580 |
| 2018-07-17 | 2018-07-13 | 21.450 | 1,392,600 | +465,800 | 0.01% | 29,871,270 |
| 2018-07-16 | 2018-07-12 | 19.260 | 926,800 | +286,600 | 0.01% | 17,850,168 |
| 2018-07-13 | 2018-07-11 | 19.000 | 640,200 | -63,000 | 0.00% | 12,163,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 703,200 | +5,800 | 0.00% | 13,360,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 697,400 | 0.00% | 11,716,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy