History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 388,200 | +0 | 0.00% | 20,205,810 |
| 2025-10-13 | 2025-10-09 | 53.350 | 388,200 | +0 | 0.00% | 20,710,470 |
| 2025-10-10 | 2025-10-08 | 53.850 | 388,200 | -5,400 | 0.00% | 20,904,570 |
| 2025-10-09 | 2025-10-06 | 53.850 | 393,600 | +2,000 | 0.00% | 21,195,360 |
| 2025-10-08 | 2025-10-03 | 55.000 | 391,600 | +15,800 | 0.00% | 21,538,000 |
| 2025-10-03 | 2025-09-30 | 54.000 | 375,800 | +200 | 0.00% | 20,293,200 |
| 2025-10-02 | 2025-09-29 | 53.550 | 375,600 | +5,000 | 0.00% | 20,113,380 |
| 2025-09-30 | 2025-09-26 | 54.650 | 370,600 | -7,400 | 0.00% | 20,253,290 |
| 2025-09-29 | 2025-09-25 | 59.450 | 378,000 | +19,400 | 0.00% | 22,472,100 |
| 2025-09-26 | 2025-09-24 | 56.900 | 358,600 | +400 | 0.00% | 20,404,340 |
| 2025-09-25 | 2025-09-23 | 55.450 | 358,200 | +1,800 | 0.00% | 19,862,190 |
| 2025-09-24 | 2025-09-22 | 56.100 | 356,400 | +2,600 | 0.00% | 19,994,040 |
| 2025-09-23 | 2025-09-19 | 56.700 | 353,800 | -4,600 | 0.00% | 20,060,460 |
| 2025-09-19 | 2025-09-17 | 57.850 | 358,400 | -3,600 | 0.00% | 20,733,440 |
| 2025-09-18 | 2025-09-16 | 56.450 | 362,000 | -3,400 | 0.00% | 20,434,900 |
| 2025-09-16 | 2025-09-12 | 55.150 | 365,400 | -1,200 | 0.00% | 20,151,810 |
| 2025-09-15 | 2025-09-11 | 54.650 | 366,600 | -5,600 | 0.00% | 20,034,690 |
| 2025-09-12 | 2025-09-10 | 54.950 | 372,200 | -9,800 | 0.00% | 20,452,390 |
| 2025-09-11 | 2025-09-09 | 56.200 | 382,000 | +1,200 | 0.00% | 21,468,400 |
| 2025-09-10 | 2025-09-08 | 54.750 | 380,800 | -4,000 | 0.00% | 20,848,800 |
| 2025-09-09 | 2025-09-05 | 53.650 | 384,800 | +600 | 0.00% | 20,644,520 |
| 2025-09-08 | 2025-09-04 | 53.450 | 384,200 | +6,000 | 0.00% | 20,535,490 |
| 2025-09-05 | 2025-09-03 | 54.700 | 378,200 | -3,400 | 0.00% | 20,687,540 |
| 2025-09-04 | 2025-09-02 | 55.850 | 381,600 | -3,800 | 0.00% | 21,312,360 |
| 2025-09-03 | 2025-09-01 | 54.000 | 385,400 | +14,000 | 0.00% | 20,811,600 |
| 2025-09-02 | 2025-08-29 | 52.850 | 371,400 | +1,000 | 0.00% | 19,628,490 |
| 2025-09-01 | 2025-08-28 | 53.100 | 370,400 | +5,000 | 0.00% | 19,668,240 |
| 2025-08-29 | 2025-08-27 | 53.200 | 365,400 | -5,400 | 0.00% | 19,439,280 |
| 2025-08-26 | 2025-08-22 | 52.550 | 370,800 | +7,600 | 0.00% | 19,485,540 |
| 2025-08-25 | 2025-08-21 | 51.350 | 363,200 | +9,200 | 0.00% | 18,650,320 |
| 2025-08-22 | 2025-08-20 | 52.550 | 354,000 | +3,200 | 0.00% | 18,602,700 |
| 2025-08-21 | 2025-08-19 | 52.400 | 350,800 | +1,400 | 0.00% | 18,381,920 |
| 2025-08-19 | 2025-08-15 | 52.850 | 349,400 | +4,000 | 0.00% | 18,465,790 |
| 2025-08-18 | 2025-08-14 | 53.200 | 345,400 | +33,800 | 0.00% | 18,375,280 |
| 2025-08-15 | 2025-08-13 | 53.250 | 311,600 | +69,000 | 0.00% | 16,592,700 |
| 2025-08-13 | 2025-08-11 | 50.800 | 242,600 | +2,000 | 0.00% | 12,324,080 |
| 2025-08-11 | 2025-08-07 | 51.850 | 240,600 | +7,600 | 0.00% | 12,475,110 |
| 2025-08-07 | 2025-08-05 | 54.300 | 233,000 | -1,000 | 0.00% | 12,651,900 |
| 2025-08-05 | 2025-08-01 | 53.400 | 234,000 | +400 | 0.00% | 12,495,600 |
| 2025-08-04 | 2025-07-31 | 53.150 | 233,600 | +1,000 | 0.00% | 12,415,840 |
| 2025-07-31 | 2025-07-29 | 55.300 | 232,600 | +2,600 | 0.00% | 12,862,780 |
| 2025-07-30 | 2025-07-28 | 56.800 | 230,000 | -1,000 | 0.00% | 13,064,000 |
| 2025-07-29 | 2025-07-25 | 57.400 | 231,000 | -6,000 | 0.00% | 13,259,400 |
| 2025-07-25 | 2025-07-23 | 58.400 | 237,000 | +80,000 | 0.00% | 13,840,800 |
| 2025-07-23 | 2025-07-21 | 57.750 | 157,000 | -1,000 | 0.00% | 9,066,750 |
| 2025-07-22 | 2025-07-18 | 57.000 | 158,000 | +1,200 | 0.00% | 9,006,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 156,800 | +400 | 0.00% | 8,804,320 |
| 2025-07-18 | 2025-07-16 | 57.300 | 156,400 | +1,000 | 0.00% | 8,961,720 |
| 2025-07-17 | 2025-07-15 | 57.650 | 155,400 | +2,000 | 0.00% | 8,958,810 |
| 2025-07-14 | 2025-07-10 | 56.900 | 153,400 | +3,200 | 0.00% | 8,728,460 |
| 2025-07-11 | 2025-07-09 | 57.400 | 150,200 | -113,000 | 0.00% | 8,621,480 |
| 2025-07-09 | 2025-07-07 | 57.300 | 263,200 | +5,400 | 0.00% | 15,081,360 |
| 2025-07-08 | 2025-07-04 | 57.500 | 257,800 | -2,800 | 0.00% | 14,823,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 260,600 | +2,200 | 0.00% | 15,140,860 |
| 2025-07-04 | 2025-07-02 | 60.150 | 258,400 | +1,200 | 0.00% | 15,542,760 |
| 2025-07-03 | 2025-06-30 | 59.950 | 257,200 | +3,200 | 0.00% | 15,419,140 |
| 2025-07-02 | 2025-06-27 | 58.950 | 254,000 | -2,400 | 0.00% | 14,973,300 |
| 2025-06-30 | 2025-06-26 | 56.900 | 256,400 | -6,400 | 0.00% | 14,589,160 |
| 2025-06-27 | 2025-06-25 | 56.650 | 262,800 | +2,200 | 0.00% | 14,887,620 |
| 2025-06-26 | 2025-06-24 | 56.900 | 260,600 | +6,400 | 0.00% | 14,828,140 |
| 2025-06-25 | 2025-06-23 | 54.850 | 254,200 | +9,000 | 0.00% | 13,942,870 |
| 2025-06-20 | 2025-06-18 | 53.800 | 245,200 | +44,800 | 0.00% | 13,191,760 |
| 2025-06-19 | 2025-06-17 | 54.000 | 200,400 | +45,000 | 0.00% | 10,821,600 |
| 2025-06-17 | 2025-06-13 | 51.950 | 155,400 | +2,800 | 0.00% | 8,073,030 |
| 2025-06-16 | 2025-06-12 | 52.200 | 152,600 | -1,200 | 0.00% | 7,965,720 |
| 2025-06-13 | 2025-06-11 | 54.100 | 153,800 | +1,000 | 0.00% | 8,320,580 |
| 2025-06-12 | 2025-06-10 | 53.450 | 152,800 | -5,000 | 0.00% | 8,167,160 |
| 2025-06-11 | 2025-06-09 | 54.150 | 157,800 | +200 | 0.00% | 8,544,870 |
| 2025-06-10 | 2025-06-06 | 53.100 | 157,600 | +1,000 | 0.00% | 8,368,560 |
| 2025-06-09 | 2025-06-05 | 54.250 | 156,600 | +2,200 | 0.00% | 8,495,550 |
| 2025-06-06 | 2025-06-04 | 53.450 | 154,400 | -1,600 | 0.00% | 8,252,680 |
| 2025-06-05 | 2025-06-03 | 53.200 | 156,000 | +1,400 | 0.00% | 8,299,200 |
| 2025-06-04 | 2025-06-02 | 51.600 | 154,600 | +1,400 | 0.00% | 7,977,360 |
| 2025-06-03 | 2025-05-30 | 50.950 | 153,200 | +1,200 | 0.00% | 7,805,540 |
| 2025-06-02 | 2025-05-29 | 51.700 | 152,000 | +1,800 | 0.00% | 7,858,400 |
| 2025-05-29 | 2025-05-27 | 51.550 | 150,200 | +2,800 | 0.00% | 7,742,810 |
| 2025-05-28 | 2025-05-26 | 51.300 | 147,400 | -5,000 | 0.00% | 7,561,620 |
| 2025-05-27 | 2025-05-23 | 53.000 | 152,400 | +600 | 0.00% | 8,077,200 |
| 2025-05-23 | 2025-05-21 | 54.450 | 151,800 | +1,000 | 0.00% | 8,265,510 |
| 2025-05-22 | 2025-05-20 | 54.800 | 150,800 | +1,800 | 0.00% | 8,263,840 |
| 2025-05-20 | 2025-05-16 | 51.000 | 149,000 | -2,600 | 0.00% | 7,599,000 |
| 2025-05-19 | 2025-05-15 | 50.150 | 151,600 | +200 | 0.00% | 7,602,740 |
| 2025-05-16 | 2025-05-14 | 50.400 | 151,400 | -1,000 | 0.00% | 7,630,560 |
| 2025-05-15 | 2025-05-13 | 48.650 | 152,400 | +3,200 | 0.00% | 7,414,260 |
| 2025-05-14 | 2025-05-12 | 50.600 | 149,200 | -114,600 | 0.00% | 7,549,520 |
| 2025-05-13 | 2025-05-09 | 51.350 | 263,800 | -2,800 | 0.00% | 13,546,130 |
| 2025-05-12 | 2025-05-08 | 50.800 | 266,600 | +1,000 | 0.00% | 13,543,280 |
| 2025-05-09 | 2025-05-07 | 50.100 | 265,600 | -13,800 | 0.00% | 13,306,560 |
| 2025-05-08 | 2025-05-06 | 51.550 | 279,400 | +1,800 | 0.00% | 14,403,070 |
| 2025-05-06 | 2025-04-30 | 49.950 | 277,600 | +9,000 | 0.00% | 13,866,120 |
| 2025-05-02 | 2025-04-29 | 47.450 | 268,600 | +2,400 | 0.00% | 12,745,070 |
| 2025-04-30 | 2025-04-28 | 47.500 | 266,200 | +6,800 | 0.00% | 12,644,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 259,400 | +1,600 | 0.00% | 12,373,380 |
| 2025-04-28 | 2025-04-24 | 48.200 | 257,800 | +800 | 0.00% | 12,425,960 |
| 2025-04-25 | 2025-04-23 | 47.450 | 257,000 | +111,200 | 0.00% | 12,194,650 |
| 2025-04-23 | 2025-04-17 | 41.950 | 145,800 | -3,000 | 0.00% | 6,116,310 |
| 2025-04-22 | 2025-04-16 | 41.250 | 148,800 | +3,000 | 0.00% | 6,138,000 |
| 2025-04-17 | 2025-04-15 | 43.100 | 145,800 | -1,400 | 0.00% | 6,283,980 |
| 2025-04-16 | 2025-04-14 | 43.200 | 147,200 | -2,200 | 0.00% | 6,359,040 |
| 2025-04-15 | 2025-04-11 | 44.250 | 149,400 | +3,400 | 0.00% | 6,610,950 |
| 2025-04-14 | 2025-04-10 | 43.050 | 146,000 | -1,000 | 0.00% | 6,285,300 |
| 2025-04-11 | 2025-04-09 | 41.900 | 147,000 | -4,000 | 0.00% | 6,159,300 |
| 2025-04-10 | 2025-04-08 | 38.900 | 151,000 | +2,600 | 0.00% | 5,873,900 |
| 2025-04-09 | 2025-04-07 | 36.450 | 148,400 | -1,400 | 0.00% | 5,409,180 |
| 2025-04-08 | 2025-04-03 | 45.900 | 149,800 | +3,600 | 0.00% | 6,875,820 |
| 2025-04-07 | 2025-04-02 | 44.550 | 146,200 | -5,000 | 0.00% | 6,513,210 |
| 2025-04-03 | 2025-04-01 | 46.500 | 151,200 | +3,400 | 0.00% | 7,030,800 |
| 2025-04-02 | 2025-03-31 | 49.200 | 147,800 | -3,600 | 0.00% | 7,271,760 |
| 2025-04-01 | 2025-03-28 | 51.050 | 151,400 | +2,000 | 0.00% | 7,728,970 |
| 2025-03-28 | 2025-03-26 | 53.950 | 149,400 | -1,000 | 0.00% | 8,060,130 |
| 2025-03-27 | 2025-03-25 | 53.400 | 150,400 | +6,000 | 0.00% | 8,031,360 |
| 2025-03-26 | 2025-03-24 | 57.000 | 144,400 | +2,000 | 0.00% | 8,230,800 |
| 2025-03-25 | 2025-03-21 | 54.700 | 142,400 | -2,600 | 0.00% | 7,789,280 |
| 2025-03-24 | 2025-03-20 | 56.500 | 145,000 | -5,200 | 0.00% | 8,192,500 |
| 2025-03-20 | 2025-03-18 | 57.650 | 150,200 | -1,800 | 0.00% | 8,659,030 |
| 2025-03-19 | 2025-03-17 | 55.800 | 152,000 | -2,800 | 0.00% | 8,481,600 |
| 2025-03-18 | 2025-03-14 | 53.850 | 154,800 | +2,800 | 0.00% | 8,335,980 |
| 2025-03-17 | 2025-03-13 | 52.850 | 152,000 | -400 | 0.00% | 8,033,200 |
| 2025-03-14 | 2025-03-12 | 52.050 | 152,400 | -2,800 | 0.00% | 7,932,420 |
| 2025-03-13 | 2025-03-11 | 53.900 | 155,200 | -1,200 | 0.00% | 8,365,280 |
| 2025-03-12 | 2025-03-10 | 52.850 | 156,400 | +5,000 | 0.00% | 8,265,740 |
| 2025-03-11 | 2025-03-07 | 54.350 | 151,400 | -4,400 | 0.00% | 8,228,590 |
| 2025-03-07 | 2025-03-05 | 54.200 | 155,800 | -3,000 | 0.00% | 8,444,360 |
| 2025-03-06 | 2025-03-04 | 50.550 | 158,800 | -38,400 | 0.00% | 8,027,340 |
| 2025-03-05 | 2025-03-03 | 50.950 | 197,200 | -114,800 | 0.00% | 10,047,340 |
| 2025-03-04 | 2025-02-28 | 51.850 | 312,000 | +6,400 | 0.00% | 16,177,200 |
| 2025-03-03 | 2025-02-27 | 53.100 | 305,600 | -9,200 | 0.00% | 16,227,360 |
| 2025-02-28 | 2025-02-26 | 56.300 | 314,800 | +800 | 0.00% | 17,723,240 |
| 2025-02-27 | 2025-02-25 | 53.200 | 314,000 | -8,400 | 0.00% | 16,704,800 |
| 2025-02-25 | 2025-02-21 | 51.700 | 322,400 | -2,200 | 0.00% | 16,668,080 |
| 2025-02-24 | 2025-02-20 | 49.150 | 324,600 | -2,800 | 0.00% | 15,954,090 |
| 2025-02-21 | 2025-02-19 | 49.450 | 327,400 | -3,200 | 0.00% | 16,189,930 |
| 2025-02-20 | 2025-02-18 | 48.400 | 330,600 | -12,200 | 0.00% | 16,001,040 |
| 2025-02-19 | 2025-02-17 | 45.150 | 342,800 | +12,000 | 0.00% | 15,477,420 |
| 2025-02-17 | 2025-02-13 | 41.650 | 330,800 | -9,200 | 0.00% | 13,777,820 |
| 2025-02-14 | 2025-02-12 | 44.100 | 340,000 | -5,400 | 0.00% | 14,994,000 |
| 2025-02-13 | 2025-02-11 | 42.550 | 345,400 | -2,000 | 0.00% | 14,696,770 |
| 2025-02-12 | 2025-02-10 | 43.750 | 347,400 | -600 | 0.00% | 15,198,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 348,000 | -2,400 | 0.00% | 14,772,600 |
| 2025-02-10 | 2025-02-06 | 40.550 | 350,400 | -7,000 | 0.00% | 14,208,720 |
| 2025-02-07 | 2025-02-05 | 39.650 | 357,400 | -2,000 | 0.00% | 14,170,910 |
| 2025-02-06 | 2025-02-04 | 39.550 | 359,400 | -13,600 | 0.00% | 14,214,270 |
| 2025-02-05 | 2025-02-03 | 37.950 | 373,000 | +11,000 | 0.00% | 14,155,350 |
| 2025-02-04 | 2025-01-28 | 38.300 | 362,000 | +7,000 | 0.00% | 13,864,600 |
| 2025-01-27 | 2025-01-23 | 34.500 | 355,000 | -7,000 | 0.00% | 12,247,500 |
| 2025-01-24 | 2025-01-22 | 35.300 | 362,000 | +3,000 | 0.00% | 12,778,600 |
| 2025-01-21 | 2025-01-17 | 34.950 | 359,000 | +1,000 | 0.00% | 12,547,050 |
| 2025-01-20 | 2025-01-16 | 34.350 | 358,000 | +3,600 | 0.00% | 12,297,300 |
| 2025-01-17 | 2025-01-15 | 33.600 | 354,400 | +3,000 | 0.00% | 11,907,840 |
| 2025-01-16 | 2025-01-14 | 33.750 | 351,400 | -10,000 | 0.00% | 11,859,750 |
| 2025-01-15 | 2025-01-13 | 32.800 | 361,400 | -7,400 | 0.00% | 11,853,920 |
| 2025-01-14 | 2025-01-10 | 33.550 | 368,800 | +11,600 | 0.00% | 12,373,240 |
| 2025-01-13 | 2025-01-09 | 33.750 | 357,200 | -6,400 | 0.00% | 12,055,500 |
| 2025-01-10 | 2025-01-08 | 32.800 | 363,600 | +4,600 | 0.00% | 11,926,080 |
| 2025-01-09 | 2025-01-07 | 34.150 | 359,000 | -1,200 | 0.00% | 12,259,850 |
| 2025-01-08 | 2025-01-06 | 36.300 | 360,200 | +5,200 | 0.00% | 13,075,260 |
| 2025-01-07 | 2025-01-03 | 36.250 | 355,000 | -2,600 | 0.00% | 12,868,750 |
| 2025-01-06 | 2025-01-02 | 34.000 | 357,600 | -33,800 | 0.00% | 12,158,400 |
| 2025-01-03 | 2024-12-31 | 34.500 | 391,400 | -9,000 | 0.00% | 13,503,300 |
| 2025-01-02 | 2024-12-27 | 34.150 | 400,400 | -14,600 | 0.00% | 13,673,660 |
| 2024-12-30 | 2024-12-24 | 32.750 | 415,000 | -6,600 | 0.00% | 13,591,250 |
| 2024-12-27 | 2024-12-20 | 31.650 | 421,600 | -10,200 | 0.00% | 13,343,640 |
| 2024-12-20 | 2024-12-18 | 30.800 | 431,800 | -6,400 | 0.00% | 13,299,440 |
| 2024-12-19 | 2024-12-17 | 29.950 | 438,200 | +5,000 | 0.00% | 13,124,090 |
| 2024-12-17 | 2024-12-13 | 31.350 | 433,200 | -4,200 | 0.00% | 13,580,820 |
| 2024-12-16 | 2024-12-12 | 31.600 | 437,400 | -400 | 0.00% | 13,821,840 |
| 2024-12-13 | 2024-12-11 | 30.450 | 437,800 | +13,800 | 0.00% | 13,331,010 |
| 2024-12-12 | 2024-12-10 | 30.950 | 424,000 | -7,000 | 0.00% | 13,122,800 |
| 2024-12-11 | 2024-12-09 | 30.950 | 431,000 | +9,200 | 0.00% | 13,339,450 |
| 2024-12-10 | 2024-12-06 | 29.900 | 421,800 | +3,000 | 0.00% | 12,611,820 |
| 2024-12-09 | 2024-12-05 | 29.450 | 418,800 | +8,800 | 0.00% | 12,333,660 |
| 2024-12-06 | 2024-12-04 | 29.100 | 410,000 | +5,000 | 0.00% | 11,931,000 |
| 2024-12-05 | 2024-12-03 | 29.100 | 405,000 | +4,000 | 0.00% | 11,785,500 |
| 2024-12-03 | 2024-11-29 | 27.750 | 401,000 | +600 | 0.00% | 11,127,750 |
| 2024-12-02 | 2024-11-28 | 27.850 | 400,400 | +36,000 | 0.00% | 11,151,140 |
| 2024-11-29 | 2024-11-27 | 28.300 | 364,400 | +29,600 | 0.00% | 10,312,520 |
| 2024-11-28 | 2024-11-26 | 27.200 | 334,800 | +4,400 | 0.00% | 9,106,560 |
| 2024-11-27 | 2024-11-25 | 28.400 | 330,400 | +20,000 | 0.00% | 9,383,360 |
| 2024-11-26 | 2024-11-22 | 28.550 | 310,400 | -3,400 | 0.00% | 8,861,920 |
| 2024-11-25 | 2024-11-21 | 28.150 | 313,800 | +1,400 | 0.00% | 8,833,470 |
| 2024-11-22 | 2024-11-20 | 28.000 | 312,400 | +102,400 | 0.00% | 8,747,200 |
| 2024-11-21 | 2024-11-19 | 28.300 | 210,000 | +8,800 | 0.00% | 5,943,000 |
| 2024-11-20 | 2024-11-18 | 28.800 | 201,200 | -2,400 | 0.00% | 5,794,560 |
| 2024-11-19 | 2024-11-15 | 28.000 | 203,600 | +3,600 | 0.00% | 5,700,800 |
| 2024-11-18 | 2024-11-14 | 27.850 | 200,000 | -8,000 | 0.00% | 5,570,000 |
| 2024-11-15 | 2024-11-13 | 28.900 | 208,000 | +6,000 | 0.00% | 6,011,200 |
| 2024-11-14 | 2024-11-12 | 28.450 | 202,000 | -241,800 | 0.00% | 5,746,900 |
| 2024-11-13 | 2024-11-11 | 29.300 | 443,800 | +14,800 | 0.00% | 13,003,340 |
| 2024-11-12 | 2024-11-08 | 28.300 | 429,000 | -7,600 | 0.00% | 12,140,700 |
| 2024-11-11 | 2024-11-07 | 27.850 | 436,600 | +9,000 | 0.00% | 12,159,310 |
| 2024-11-08 | 2024-11-06 | 27.600 | 427,600 | -9,400 | 0.00% | 11,801,760 |
| 2024-11-07 | 2024-11-05 | 28.200 | 437,000 | +5,000 | 0.00% | 12,323,400 |
| 2024-11-06 | 2024-11-04 | 27.300 | 432,000 | +11,400 | 0.00% | 11,793,600 |
| 2024-11-05 | 2024-11-01 | 27.300 | 420,600 | +8,000 | 0.00% | 11,482,380 |
| 2024-11-04 | 2024-10-31 | 26.700 | 412,600 | -9,600 | 0.00% | 11,016,420 |
| 2024-11-01 | 2024-10-30 | 26.000 | 422,200 | +10,000 | 0.00% | 10,977,200 |
| 2024-10-31 | 2024-10-29 | 25.850 | 412,200 | +6,000 | 0.00% | 10,655,370 |
| 2024-10-29 | 2024-10-25 | 25.950 | 406,200 | +7,400 | 0.00% | 10,540,890 |
| 2024-10-28 | 2024-10-24 | 25.250 | 398,800 | +26,200 | 0.00% | 10,069,700 |
| 2024-10-25 | 2024-10-23 | 25.550 | 372,600 | +2,200 | 0.00% | 9,519,930 |
| 2024-10-24 | 2024-10-22 | 24.450 | 370,400 | +6,000 | 0.00% | 9,056,280 |
| 2024-10-23 | 2024-10-21 | 24.250 | 364,400 | +2,800 | 0.00% | 8,836,700 |
| 2024-10-22 | 2024-10-18 | 24.550 | 361,600 | +7,000 | 0.00% | 8,877,280 |
| 2024-10-21 | 2024-10-17 | 23.100 | 354,600 | +144,000 | 0.00% | 8,191,260 |
| 2024-10-18 | 2024-10-16 | 22.700 | 210,600 | +4,000 | 0.00% | 4,780,620 |
| 2024-10-16 | 2024-10-14 | 23.600 | 206,600 | +1,000 | 0.00% | 4,875,760 |
| 2024-10-15 | 2024-10-10 | 23.750 | 205,600 | -4,000 | 0.00% | 4,883,000 |
| 2024-10-14 | 2024-10-09 | 23.300 | 209,600 | +3,000 | 0.00% | 4,883,680 |
| 2024-10-09 | 2024-10-07 | 25.850 | 206,600 | -1,000 | 0.00% | 5,340,610 |
| 2024-10-08 | 2024-10-04 | 24.550 | 207,600 | +3,000 | 0.00% | 5,096,580 |
| 2024-10-07 | 2024-10-03 | 24.050 | 204,600 | -14,400 | 0.00% | 4,920,630 |
| 2024-10-04 | 2024-10-02 | 24.000 | 219,000 | -6,000 | 0.00% | 5,256,000 |
| 2024-10-03 | 2024-09-30 | 22.500 | 225,000 | +2,400 | 0.00% | 5,062,500 |
| 2024-10-02 | 2024-09-27 | 21.950 | 222,600 | -2,000 | 0.00% | 4,886,070 |
| 2024-09-30 | 2024-09-26 | 21.500 | 224,600 | +4,000 | 0.00% | 4,828,900 |
| 2024-09-26 | 2024-09-24 | 21.200 | 220,600 | -12,000 | 0.00% | 4,676,720 |
| 2024-09-25 | 2024-09-23 | 20.550 | 232,600 | +600 | 0.00% | 4,779,930 |
| 2024-09-23 | 2024-09-19 | 19.800 | 232,000 | +2,000 | 0.00% | 4,593,600 |
| 2024-09-20 | 2024-09-17 | 19.520 | 230,000 | +6,000 | 0.00% | 4,489,600 |
| 2024-09-19 | 2024-09-16 | 19.240 | 224,000 | -3,000 | 0.00% | 4,309,760 |
| 2024-09-17 | 2024-09-13 | 19.220 | 227,000 | -3,000 | 0.00% | 4,362,940 |
| 2024-09-16 | 2024-09-12 | 18.920 | 230,000 | -2,000 | 0.00% | 4,351,600 |
| 2024-09-12 | 2024-09-10 | 18.660 | 232,000 | +6,000 | 0.00% | 4,329,120 |
| 2024-09-11 | 2024-09-09 | 18.620 | 226,000 | -6,200 | 0.00% | 4,208,120 |
| 2024-09-10 | 2024-09-05 | 18.540 | 232,200 | +5,200 | 0.00% | 4,304,988 |
| 2024-09-09 | 2024-09-04 | 18.660 | 227,000 | -6,200 | 0.00% | 4,235,820 |
| 2024-09-04 | 2024-09-02 | 19.060 | 233,200 | +6,400 | 0.00% | 4,444,792 |
| 2024-09-03 | 2024-08-30 | 19.500 | 226,800 | +6,000 | 0.00% | 4,422,600 |
| 2024-08-30 | 2024-08-28 | 18.960 | 220,800 | -7,800 | 0.00% | 4,186,368 |
| 2024-08-28 | 2024-08-26 | 18.720 | 228,600 | +5,600 | 0.00% | 4,279,392 |
| 2024-08-27 | 2024-08-23 | 18.820 | 223,000 | -5,000 | 0.00% | 4,196,860 |
| 2024-08-26 | 2024-08-22 | 19.100 | 228,000 | -7,800 | 0.00% | 4,354,800 |
| 2024-08-23 | 2024-08-21 | 17.520 | 235,800 | -5,000 | 0.00% | 4,131,216 |
| 2024-08-22 | 2024-08-20 | 17.680 | 240,800 | +9,200 | 0.00% | 4,257,344 |
| 2024-08-21 | 2024-08-19 | 17.620 | 231,600 | -8,600 | 0.00% | 4,080,792 |
| 2024-08-20 | 2024-08-16 | 17.320 | 240,200 | -8,000 | 0.00% | 4,160,264 |
| 2024-08-19 | 2024-08-15 | 17.220 | 248,200 | +8,000 | 0.00% | 4,274,004 |
| 2024-08-16 | 2024-08-14 | 16.860 | 240,200 | +3,400 | 0.00% | 4,049,772 |
| 2024-08-15 | 2024-08-13 | 16.900 | 236,800 | -3,400 | 0.00% | 4,001,920 |
| 2024-08-14 | 2024-08-12 | 16.460 | 240,200 | +3,400 | 0.00% | 3,953,692 |
| 2024-08-07 | 2024-08-05 | 15.860 | 236,800 | -7,400 | 0.00% | 3,755,648 |
| 2024-08-06 | 2024-08-02 | 16.080 | 244,200 | -2,000 | 0.00% | 3,926,736 |
| 2024-08-05 | 2024-08-01 | 16.680 | 246,200 | +6,000 | 0.00% | 4,106,616 |
| 2024-08-02 | 2024-07-31 | 16.840 | 240,200 | -4,000 | 0.00% | 4,044,968 |
| 2024-07-29 | 2024-07-25 | 16.200 | 244,200 | +8,200 | 0.00% | 3,956,040 |
| 2024-07-26 | 2024-07-24 | 16.540 | 236,000 | -9,600 | 0.00% | 3,903,440 |
| 2024-07-24 | 2024-07-22 | 17.220 | 245,600 | -2,000 | 0.00% | 4,229,232 |
| 2024-07-23 | 2024-07-19 | 16.520 | 247,600 | +4,000 | 0.00% | 4,090,352 |
| 2024-07-22 | 2024-07-18 | 16.840 | 243,600 | -20,000 | 0.00% | 4,102,224 |
| 2024-07-19 | 2024-07-17 | 16.780 | 263,600 | +3,000 | 0.00% | 4,423,208 |
| 2024-07-18 | 2024-07-16 | 16.340 | 260,600 | +1,000 | 0.00% | 4,258,204 |
| 2024-07-17 | 2024-07-15 | 16.460 | 259,600 | -4,000 | 0.00% | 4,273,016 |
| 2024-07-16 | 2024-07-12 | 16.840 | 263,600 | +20,000 | 0.00% | 4,439,024 |
| 2024-07-15 | 2024-07-11 | 16.680 | 243,600 | +4,000 | 0.00% | 4,063,248 |
| 2024-07-12 | 2024-07-10 | 16.120 | 239,600 | -7,600 | 0.00% | 3,862,352 |
| 2024-07-10 | 2024-07-08 | 16.460 | 247,200 | +1,000 | 0.00% | 4,068,912 |
| 2024-07-09 | 2024-07-05 | 16.620 | 246,200 | +1,200 | 0.00% | 4,091,844 |
| 2024-07-05 | 2024-07-03 | 16.900 | 245,000 | +1,000 | 0.00% | 4,140,500 |
| 2024-07-04 | 2024-07-02 | 16.660 | 244,000 | +2,200 | 0.00% | 4,065,040 |
| 2024-07-03 | 2024-06-28 | 16.480 | 241,800 | +7,800 | 0.00% | 3,984,864 |
| 2024-07-02 | 2024-06-27 | 16.540 | 234,000 | -13,000 | 0.00% | 3,870,360 |
| 2024-06-28 | 2024-06-26 | 17.820 | 247,000 | -8,800 | 0.00% | 4,401,540 |
| 2024-06-25 | 2024-06-21 | 18.180 | 255,800 | +2,800 | 0.00% | 4,650,444 |
| 2024-06-24 | 2024-06-20 | 18.520 | 253,000 | +9,000 | 0.00% | 4,685,560 |
| 2024-06-21 | 2024-06-19 | 18.480 | 244,000 | -20,000 | 0.00% | 4,509,120 |
| 2024-06-19 | 2024-06-17 | 17.320 | 264,000 | +2,000 | 0.00% | 4,572,480 |
| 2024-06-18 | 2024-06-14 | 17.300 | 262,000 | +2,000 | 0.00% | 4,532,600 |
| 2024-06-14 | 2024-06-12 | 17.140 | 260,000 | -3,000 | 0.00% | 4,456,400 |
| 2024-06-13 | 2024-06-11 | 17.320 | 263,000 | +9,000 | 0.00% | 4,555,160 |
| 2024-06-12 | 2024-06-07 | 17.620 | 254,000 | -13,400 | 0.00% | 4,475,480 |
| 2024-06-11 | 2024-06-06 | 17.960 | 267,400 | +3,400 | 0.00% | 4,802,504 |
| 2024-06-07 | 2024-06-05 | 17.700 | 264,000 | +9,000 | 0.00% | 4,672,800 |
| 2024-06-06 | 2024-06-04 | 17.780 | 255,000 | +2,000 | 0.00% | 4,533,900 |
| 2024-06-05 | 2024-06-03 | 17.900 | 253,000 | +3,000 | 0.00% | 4,528,700 |
| 2024-06-04 | 2024-05-31 | 17.480 | 250,000 | -20,000 | 0.00% | 4,370,000 |
| 2024-06-03 | 2024-05-30 | 17.700 | 270,000 | +1,000 | 0.00% | 4,779,000 |
| 2024-05-31 | 2024-05-29 | 17.780 | 269,000 | -200 | 0.00% | 4,782,820 |
| 2024-05-30 | 2024-05-28 | 18.140 | 269,200 | +3,000 | 0.00% | 4,883,288 |
| 2024-05-29 | 2024-05-27 | 18.440 | 266,200 | +21,000 | 0.00% | 4,908,728 |
| 2024-05-28 | 2024-05-24 | 18.300 | 245,200 | -1,800 | 0.00% | 4,487,160 |
| 2024-05-27 | 2024-05-23 | 18.940 | 247,000 | +2,000 | 0.00% | 4,678,180 |
| 2024-05-24 | 2024-05-22 | 19.440 | 245,000 | +15,000 | 0.00% | 4,762,800 |
| 2024-05-23 | 2024-05-21 | 19.300 | 230,000 | -14,800 | 0.00% | 4,439,000 |
| 2024-05-22 | 2024-05-20 | 19.880 | 244,800 | +4,000 | 0.00% | 4,866,624 |
| 2024-05-21 | 2024-05-17 | 19.940 | 240,800 | +6,800 | 0.00% | 4,801,552 |
| 2024-05-20 | 2024-05-16 | 19.820 | 234,000 | -2,600 | 0.00% | 4,637,880 |
| 2024-05-17 | 2024-05-14 | 19.980 | 236,600 | -800 | 0.00% | 4,727,268 |
| 2024-05-16 | 2024-05-13 | 19.360 | 237,400 | -2,000 | 0.00% | 4,596,064 |
| 2024-05-14 | 2024-05-10 | 19.400 | 239,400 | +2,000 | 0.00% | 4,644,360 |
| 2024-05-13 | 2024-05-09 | 19.160 | 237,400 | +5,200 | 0.00% | 4,548,584 |
| 2024-05-10 | 2024-05-08 | 19.100 | 232,200 | -15,000 | 0.00% | 4,435,020 |
| 2024-05-09 | 2024-05-07 | 17.940 | 247,200 | +4,200 | 0.00% | 4,434,768 |
| 2024-05-08 | 2024-05-06 | 18.100 | 243,000 | +4,000 | 0.00% | 4,398,300 |
| 2024-05-07 | 2024-05-03 | 18.180 | 239,000 | -2,600 | 0.00% | 4,345,020 |
| 2024-05-06 | 2024-05-02 | 17.640 | 241,600 | +2,600 | 0.00% | 4,261,824 |
| 2024-05-03 | 2024-04-30 | 17.320 | 239,000 | +1,800 | 0.00% | 4,139,480 |
| 2024-05-02 | 2024-04-29 | 17.420 | 237,200 | +7,000 | 0.00% | 4,132,024 |
| 2024-04-30 | 2024-04-26 | 17.360 | 230,200 | -13,400 | 0.00% | 3,996,272 |
| 2024-04-29 | 2024-04-25 | 16.600 | 243,600 | +8,600 | 0.00% | 4,043,760 |
| 2024-04-26 | 2024-04-24 | 16.660 | 235,000 | +8,200 | 0.00% | 3,915,100 |
| 2024-04-25 | 2024-04-23 | 16.180 | 226,800 | -14,200 | 0.00% | 3,669,624 |
| 2024-04-24 | 2024-04-22 | 15.820 | 241,000 | -4,800 | 0.00% | 3,812,620 |
| 2024-04-22 | 2024-04-18 | 16.380 | 245,800 | +5,800 | 0.00% | 4,026,204 |
| 2024-04-18 | 2024-04-16 | 15.920 | 240,000 | -19,800 | 0.00% | 3,820,800 |
| 2024-04-17 | 2024-04-15 | 16.520 | 259,800 | +16,800 | 0.00% | 4,291,896 |
| 2024-04-16 | 2024-04-12 | 16.500 | 243,000 | -20,000 | 0.00% | 4,009,500 |
| 2024-04-15 | 2024-04-11 | 16.080 | 263,000 | +1,000 | 0.00% | 4,229,040 |
| 2024-04-09 | 2024-04-05 | 15.540 | 262,000 | +600 | 0.00% | 4,071,480 |
| 2024-04-08 | 2024-04-03 | 15.560 | 261,400 | +30,400 | 0.00% | 4,067,384 |
| 2024-04-05 | 2024-04-02 | 16.280 | 231,000 | -13,400 | 0.00% | 3,760,680 |
| 2024-04-03 | 2024-03-28 | 14.940 | 244,400 | +10,800 | 0.00% | 3,651,336 |
| 2024-04-02 | 2024-03-27 | 14.760 | 233,600 | -8,000 | 0.00% | 3,447,936 |
| 2024-03-27 | 2024-03-25 | 14.820 | 241,600 | +1,600 | 0.00% | 3,580,512 |
| 2024-03-22 | 2024-03-20 | 14.500 | 240,000 | +5,000 | 0.00% | 3,480,000 |
| 2024-03-21 | 2024-03-19 | 14.860 | 235,000 | +1,200 | 0.00% | 3,492,100 |
| 2024-03-20 | 2024-03-18 | 14.940 | 233,800 | +2,000 | 0.00% | 3,492,972 |
| 2024-03-19 | 2024-03-15 | 14.540 | 231,800 | -600 | 0.00% | 3,370,372 |
| 2024-03-18 | 2024-03-14 | 14.760 | 232,400 | -6,000 | 0.00% | 3,430,224 |
| 2024-03-15 | 2024-03-13 | 14.920 | 238,400 | +6,000 | 0.00% | 3,556,928 |
| 2024-03-13 | 2024-03-11 | 13.400 | 232,400 | -2,000 | 0.00% | 3,114,160 |
| 2024-03-06 | 2024-03-04 | 13.340 | 234,400 | -5,200 | 0.00% | 3,126,896 |
| 2024-02-29 | 2024-02-27 | 13.480 | 239,600 | +5,200 | 0.00% | 3,229,808 |
| 2024-02-27 | 2024-02-23 | 13.220 | 234,400 | -4,200 | 0.00% | 3,098,768 |
| 2024-02-23 | 2024-02-21 | 13.360 | 238,600 | +8,200 | 0.00% | 3,187,696 |
| 2024-02-22 | 2024-02-20 | 12.980 | 230,400 | -17,600 | 0.00% | 2,990,592 |
| 2024-02-21 | 2024-02-19 | 12.920 | 248,000 | +1,600 | 0.00% | 3,204,160 |
| 2024-02-20 | 2024-02-16 | 13.420 | 246,400 | +3,000 | 0.00% | 3,306,688 |
| 2024-02-08 | 2024-02-06 | 12.900 | 243,400 | +3,000 | 0.00% | 3,139,860 |
| 2024-02-07 | 2024-02-05 | 12.120 | 240,400 | +2,000 | 0.00% | 2,913,648 |
| 2024-02-06 | 2024-02-02 | 12.200 | 238,400 | +14,000 | 0.00% | 2,908,480 |
| 2024-02-01 | 2024-01-30 | 12.900 | 224,400 | -10,000 | 0.00% | 2,894,760 |
| 2024-01-31 | 2024-01-29 | 13.300 | 234,400 | +10,000 | 0.00% | 3,117,520 |
| 2024-01-29 | 2024-01-25 | 13.740 | 224,400 | -200 | 0.00% | 3,083,256 |
| 2024-01-26 | 2024-01-24 | 13.700 | 224,600 | -11,000 | 0.00% | 3,077,020 |
| 2024-01-19 | 2024-01-17 | 13.140 | 235,600 | -2,000 | 0.00% | 3,095,784 |
| 2024-01-18 | 2024-01-16 | 13.820 | 237,600 | -15,000 | 0.00% | 3,283,632 |
| 2024-01-17 | 2024-01-15 | 14.200 | 252,600 | +6,000 | 0.00% | 3,586,920 |
| 2024-01-16 | 2024-01-12 | 14.300 | 246,600 | +9,000 | 0.00% | 3,526,380 |
| 2024-01-05 | 2024-01-03 | 14.980 | 237,600 | +8,000 | 0.00% | 3,559,248 |
| 2024-01-03 | 2023-12-29 | 15.600 | 229,600 | +5,000 | 0.00% | 3,581,760 |
| 2023-12-29 | 2023-12-27 | 16.320 | 224,600 | -5,000 | 0.00% | 3,665,472 |
| 2023-12-28 | 2023-12-22 | 15.680 | 229,600 | +5,000 | 0.00% | 3,600,128 |
| 2023-12-21 | 2023-12-19 | 16.140 | 224,600 | -5,000 | 0.00% | 3,625,044 |
| 2023-12-20 | 2023-12-18 | 15.900 | 229,600 | -600 | 0.00% | 3,650,640 |
| 2023-12-15 | 2023-12-13 | 15.540 | 230,200 | +3,000 | 0.00% | 3,577,308 |
| 2023-12-14 | 2023-12-12 | 15.160 | 227,200 | -3,000 | 0.00% | 3,444,352 |
| 2023-12-13 | 2023-12-11 | 14.560 | 230,200 | -3,000 | 0.00% | 3,351,712 |
| 2023-12-11 | 2023-12-07 | 14.680 | 233,200 | -3,200 | 0.00% | 3,423,376 |
| 2023-12-08 | 2023-12-06 | 14.880 | 236,400 | +2,000 | 0.00% | 3,517,632 |
| 2023-12-05 | 2023-12-01 | 15.160 | 234,400 | +1,000 | 0.00% | 3,553,504 |
| 2023-11-29 | 2023-11-27 | 15.140 | 233,400 | +6,000 | 0.00% | 3,533,676 |
| 2023-11-28 | 2023-11-24 | 15.000 | 227,400 | +2,000 | 0.00% | 3,411,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 225,400 | +3,200 | 0.00% | 3,480,176 |
| 2023-11-24 | 2023-11-22 | 15.120 | 222,200 | -7,600 | 0.00% | 3,359,664 |
| 2023-11-23 | 2023-11-21 | 15.380 | 229,800 | +13,400 | 0.00% | 3,534,324 |
| 2023-11-22 | 2023-11-20 | 16.180 | 216,400 | -5,000 | 0.00% | 3,501,352 |
| 2023-11-21 | 2023-11-17 | 15.940 | 221,400 | -12,600 | 0.00% | 3,529,116 |
| 2023-11-20 | 2023-11-16 | 15.700 | 234,000 | +2,200 | 0.00% | 3,673,800 |
| 2023-11-17 | 2023-11-15 | 16.800 | 231,800 | +4,400 | 0.00% | 3,894,240 |
| 2023-11-15 | 2023-11-13 | 16.220 | 227,400 | -3,000 | 0.00% | 3,688,428 |
| 2023-11-14 | 2023-11-10 | 16.040 | 230,400 | +5,000 | 0.00% | 3,695,616 |
| 2023-11-13 | 2023-11-09 | 16.520 | 225,400 | -11,600 | 0.00% | 3,723,608 |
| 2023-11-10 | 2023-11-08 | 16.140 | 237,000 | -13,000 | 0.00% | 3,825,180 |
| 2023-11-07 | 2023-11-03 | 15.240 | 250,000 | -2,200 | 0.00% | 3,810,000 |
| 2023-11-06 | 2023-11-02 | 15.080 | 252,200 | +2,800 | 0.00% | 3,803,176 |
| 2023-11-02 | 2023-10-31 | 14.020 | 249,400 | -1,000 | 0.00% | 3,496,588 |
| 2023-11-01 | 2023-10-30 | 14.320 | 250,400 | +1,800 | 0.00% | 3,585,728 |
| 2023-10-30 | 2023-10-26 | 13.360 | 248,600 | +3,000 | 0.00% | 3,321,296 |
| 2023-10-26 | 2023-10-24 | 12.960 | 245,600 | -10,000 | 0.00% | 3,182,976 |
| 2023-10-20 | 2023-10-18 | 13.180 | 255,600 | -8,400 | 0.00% | 3,368,808 |
| 2023-10-19 | 2023-10-17 | 13.040 | 264,000 | +10,200 | 0.00% | 3,442,560 |
| 2023-10-17 | 2023-10-13 | 12.600 | 253,800 | +6,200 | 0.00% | 3,197,880 |
| 2023-10-12 | 2023-10-10 | 12.280 | 247,600 | -1,000 | 0.00% | 3,040,528 |
| 2023-09-20 | 2023-09-18 | 11.920 | 248,600 | -1,000 | 0.00% | 2,963,312 |
| 2023-09-15 | 2023-09-13 | 11.920 | 249,600 | -10,000 | 0.00% | 2,975,232 |
| 2023-09-11 | 2023-09-06 | 11.760 | 259,600 | -1,000 | 0.00% | 3,052,896 |
| 2023-09-07 | 2023-09-05 | 11.600 | 260,600 | -10,000 | 0.00% | 3,022,960 |
| 2023-09-06 | 2023-09-04 | 12.420 | 270,600 | +8,000 | 0.00% | 3,360,852 |
| 2023-09-05 | 2023-08-31 | 12.360 | 262,600 | +12,000 | 0.00% | 3,245,736 |
| 2023-08-28 | 2023-08-24 | 12.140 | 250,600 | -4,000 | 0.00% | 3,042,284 |
| 2023-08-25 | 2023-08-23 | 11.740 | 254,600 | +4,000 | 0.00% | 2,989,004 |
| 2023-08-23 | 2023-08-21 | 11.320 | 250,600 | -10,000 | 0.00% | 2,836,792 |
| 2023-08-22 | 2023-08-18 | 11.740 | 260,600 | -1,000 | 0.00% | 3,059,444 |
| 2023-08-17 | 2023-08-15 | 11.860 | 261,600 | +10,000 | 0.00% | 3,102,576 |
| 2023-08-16 | 2023-08-14 | 11.780 | 251,600 | -10,000 | 0.00% | 2,963,848 |
| 2023-07-31 | 2023-07-27 | 12.040 | 261,600 | +10,000 | 0.00% | 3,149,664 |
| 2023-07-26 | 2023-07-24 | 11.020 | 251,600 | -10,000 | 0.00% | 2,772,632 |
| 2023-07-25 | 2023-07-21 | 11.280 | 261,600 | +10,000 | 0.00% | 2,950,848 |
| 2023-07-19 | 2023-07-14 | 11.480 | 251,600 | -10,000 | 0.00% | 2,888,368 |
| 2023-07-18 | 2023-07-13 | 11.540 | 261,600 | +5,000 | 0.00% | 3,018,864 |
| 2023-07-14 | 2023-07-12 | 11.100 | 256,600 | -13,000 | 0.00% | 2,848,260 |
| 2023-07-12 | 2023-07-10 | 10.660 | 269,600 | +13,000 | 0.00% | 2,873,936 |
| 2023-07-11 | 2023-07-07 | 10.800 | 256,600 | -10,000 | 0.00% | 2,771,280 |
| 2023-07-10 | 2023-07-06 | 11.140 | 266,600 | +10,000 | 0.00% | 2,969,924 |
| 2023-07-06 | 2023-07-04 | 11.120 | 256,600 | -10,000 | 0.00% | 2,853,392 |
| 2023-07-05 | 2023-07-03 | 10.980 | 266,600 | -3,000 | 0.00% | 2,927,268 |
| 2023-07-03 | 2023-06-29 | 10.860 | 269,600 | +13,000 | 0.00% | 2,927,856 |
| 2023-06-30 | 2023-06-28 | 10.840 | 256,600 | -1,000 | 0.00% | 2,781,544 |
| 2023-06-28 | 2023-06-26 | 10.420 | 257,600 | -7,400 | 0.00% | 2,684,192 |
| 2023-06-20 | 2023-06-16 | 11.080 | 265,000 | -10,000 | 0.00% | 2,936,200 |
| 2023-06-12 | 2023-06-08 | 10.880 | 275,000 | -30,000 | 0.00% | 2,992,000 |
| 2023-05-31 | 2023-05-29 | 10.480 | 305,000 | +22,000 | 0.00% | 3,196,400 |
| 2023-05-30 | 2023-05-25 | 10.500 | 283,000 | +10,000 | 0.00% | 2,971,500 |
| 2023-05-23 | 2023-05-19 | 10.860 | 273,000 | +5,000 | 0.00% | 2,964,780 |
| 2023-04-21 | 2023-04-19 | 11.900 | 268,000 | +1,000 | 0.00% | 3,189,200 |
| 2023-03-29 | 2023-03-27 | 12.000 | 267,000 | -10,000 | 0.00% | 3,204,000 |
| 2023-03-24 | 2023-03-22 | 11.400 | 277,000 | +10,000 | 0.00% | 3,157,800 |
| 2023-03-16 | 2023-03-14 | 11.000 | 267,000 | -3,000 | 0.00% | 2,937,000 |
| 2023-03-08 | 2023-03-06 | 12.500 | 270,000 | -10,000 | 0.00% | 3,375,000 |
| 2023-03-03 | 2023-03-01 | 12.600 | 280,000 | -3,000 | 0.00% | 3,528,000 |
| 2023-03-02 | 2023-02-28 | 11.860 | 283,000 | +2,000 | 0.00% | 3,356,380 |
| 2023-03-01 | 2023-02-27 | 11.860 | 281,000 | +3,000 | 0.00% | 3,332,660 |
| 2023-02-27 | 2023-02-23 | 12.140 | 278,000 | +10,000 | 0.00% | 3,374,920 |
| 2023-02-23 | 2023-02-21 | 12.560 | 268,000 | +10,000 | 0.00% | 3,366,080 |
| 2023-02-22 | 2023-02-20 | 12.840 | 258,000 | -10,000 | 0.00% | 3,312,720 |
| 2023-02-21 | 2023-02-17 | 12.700 | 268,000 | +10,000 | 0.00% | 3,403,600 |
| 2023-02-20 | 2023-02-16 | 13.140 | 258,000 | -10,000 | 0.00% | 3,390,120 |
| 2023-02-10 | 2023-02-08 | 12.460 | 268,000 | +10,000 | 0.00% | 3,339,280 |
| 2023-02-06 | 2023-02-02 | 13.680 | 258,000 | -3,000 | 0.00% | 3,529,440 |
| 2023-02-03 | 2023-02-01 | 13.500 | 261,000 | +3,000 | 0.00% | 3,523,500 |
| 2023-01-31 | 2023-01-27 | 13.460 | 258,000 | -13,000 | 0.00% | 3,472,680 |
| 2023-01-30 | 2023-01-26 | 13.340 | 271,000 | -6,000 | 0.00% | 3,615,140 |
| 2023-01-20 | 2023-01-18 | 11.900 | 277,000 | -5,000 | 0.00% | 3,296,300 |
| 2023-01-19 | 2023-01-17 | 11.720 | 282,000 | +5,000 | 0.00% | 3,305,040 |
| 2023-01-12 | 2023-01-10 | 11.980 | 277,000 | +3,000 | 0.00% | 3,318,460 |
| 2023-01-11 | 2023-01-09 | 12.100 | 274,000 | -6,000 | 0.00% | 3,315,400 |
| 2023-01-06 | 2023-01-04 | 11.500 | 280,000 | +3,000 | 0.00% | 3,220,000 |
| 2022-12-30 | 2022-12-28 | 11.220 | 277,000 | +10,000 | 0.00% | 3,107,940 |
| 2022-12-22 | 2022-12-20 | 10.560 | 267,000 | -3,000 | 0.00% | 2,819,520 |
| 2022-12-15 | 2022-12-13 | 11.200 | 270,000 | +3,000 | 0.00% | 3,024,000 |
| 2022-12-09 | 2022-12-07 | 10.680 | 267,000 | -10,000 | 0.00% | 2,851,560 |
| 2022-12-08 | 2022-12-06 | 11.280 | 277,000 | +3,000 | 0.00% | 3,124,560 |
| 2022-12-07 | 2022-12-05 | 11.500 | 274,000 | +10,000 | 0.00% | 3,151,000 |
| 2022-11-28 | 2022-11-24 | 9.450 | 264,000 | -5,000 | 0.00% | 2,494,800 |
| 2022-11-17 | 2022-11-15 | 10.900 | 269,000 | +6,000 | 0.00% | 2,932,100 |
| 2022-11-08 | 2022-11-04 | 9.700 | 263,000 | -3,000 | 0.00% | 2,551,100 |
| 2022-10-25 | 2022-10-21 | 9.250 | 266,000 | +3,000 | 0.00% | 2,460,500 |
| 2022-10-21 | 2022-10-19 | 8.940 | 263,000 | -2,000 | 0.00% | 2,351,220 |
| 2022-10-20 | 2022-10-18 | 9.140 | 265,000 | -600 | 0.00% | 2,422,100 |
| 2022-10-12 | 2022-10-10 | 8.920 | 265,600 | +2,000 | 0.00% | 2,369,152 |
| 2022-10-11 | 2022-10-07 | 9.080 | 263,600 | -1,000 | 0.00% | 2,393,488 |
| 2022-10-05 | 2022-09-30 | 8.960 | 264,600 | +600 | 0.00% | 2,370,816 |
| 2022-09-21 | 2022-09-19 | 10.020 | 264,000 | -10,000 | 0.00% | 2,645,280 |
| 2022-09-20 | 2022-09-16 | 10.240 | 274,000 | +10,000 | 0.00% | 2,805,760 |
| 2022-09-16 | 2022-09-14 | 10.440 | 264,000 | -1,400 | 0.00% | 2,756,160 |
| 2022-09-09 | 2022-09-07 | 10.800 | 265,400 | +2,000 | 0.00% | 2,866,320 |
| 2022-09-01 | 2022-08-30 | 11.340 | 263,400 | +8,400 | 0.00% | 2,986,956 |
| 2022-08-31 | 2022-08-29 | 11.400 | 255,000 | +1,000 | 0.00% | 2,907,000 |
| 2022-08-30 | 2022-08-26 | 11.780 | 254,000 | -5,000 | 0.00% | 2,992,120 |
| 2022-08-11 | 2022-08-09 | 11.760 | 259,000 | -1,000 | 0.00% | 3,045,840 |
| 2022-08-02 | 2022-07-29 | 12.340 | 260,000 | -2,000 | 0.00% | 3,208,400 |
| 2022-08-01 | 2022-07-28 | 13.000 | 262,000 | -2,000 | 0.00% | 3,406,000 |
| 2022-07-26 | 2022-07-22 | 12.960 | 264,000 | -3,000 | 0.00% | 3,421,440 |
| 2022-07-25 | 2022-07-21 | 13.000 | 267,000 | -3,000 | 0.00% | 3,471,000 |
| 2022-07-20 | 2022-07-18 | 13.160 | 270,000 | +6,000 | 0.00% | 3,553,200 |
| 2022-07-14 | 2022-07-12 | 12.680 | 264,000 | -2,000 | 0.00% | 3,347,520 |
| 2022-07-04 | 2022-06-29 | 13.800 | 266,000 | -20,000 | 0.00% | 3,670,800 |
| 2022-06-30 | 2022-06-28 | 14.220 | 286,000 | -9,000 | 0.00% | 4,066,920 |
| 2022-06-29 | 2022-06-27 | 13.740 | 295,000 | +3,000 | 0.00% | 4,053,300 |
| 2022-06-28 | 2022-06-24 | 12.220 | 292,000 | +5,000 | 0.00% | 3,568,240 |
| 2022-06-21 | 2022-06-17 | 11.800 | 287,000 | +5,000 | 0.00% | 3,386,600 |
| 2022-06-15 | 2022-06-13 | 11.720 | 282,000 | -1,000 | 0.00% | 3,305,040 |
| 2022-06-10 | 2022-06-08 | 12.580 | 283,000 | +20,000 | 0.00% | 3,560,140 |
| 2022-06-01 | 2022-05-30 | 12.020 | 263,000 | +2,000 | 0.00% | 3,161,260 |
| 2022-05-19 | 2022-05-17 | 11.720 | 261,000 | -2,800 | 0.00% | 3,058,920 |
| 2022-05-16 | 2022-05-12 | 10.360 | 263,800 | -3,200 | 0.00% | 2,732,968 |
| 2022-05-13 | 2022-05-11 | 11.000 | 267,000 | +2,800 | 0.00% | 2,937,000 |
| 2022-05-06 | 2022-05-04 | 11.380 | 264,200 | -10,000 | 0.00% | 3,006,596 |
| 2022-05-05 | 2022-05-03 | 11.660 | 274,200 | -2,000 | 0.00% | 3,197,172 |
| 2022-05-04 | 2022-04-29 | 12.200 | 276,200 | +10,000 | 0.00% | 3,369,640 |
| 2022-05-03 | 2022-04-28 | 11.360 | 266,200 | -5,000 | 0.00% | 3,024,032 |
| 2022-04-29 | 2022-04-27 | 11.200 | 271,200 | +5,000 | 0.00% | 3,037,440 |
| 2022-04-28 | 2022-04-26 | 10.860 | 266,200 | +2,000 | 0.00% | 2,890,932 |
| 2022-04-27 | 2022-04-25 | 10.920 | 264,200 | +3,000 | 0.00% | 2,885,064 |
| 2022-04-25 | 2022-04-21 | 11.520 | 261,200 | -10,000 | 0.00% | 3,009,024 |
| 2022-04-22 | 2022-04-20 | 12.020 | 271,200 | +2,000 | 0.00% | 3,259,824 |
| 2022-04-19 | 2022-04-13 | 12.360 | 269,200 | -10,000 | 0.00% | 3,327,312 |
| 2022-04-14 | 2022-04-12 | 12.320 | 279,200 | +1,000 | 0.00% | 3,439,744 |
| 2022-04-13 | 2022-04-11 | 12.360 | 278,200 | +8,000 | 0.00% | 3,438,552 |
| 2022-04-12 | 2022-04-08 | 13.200 | 270,200 | +5,000 | 0.00% | 3,566,640 |
| 2022-03-28 | 2022-03-24 | 14.500 | 265,200 | +4,000 | 0.00% | 3,845,400 |
| 2022-03-25 | 2022-03-23 | 14.780 | 261,200 | +4,000 | 0.00% | 3,860,536 |
| 2022-03-21 | 2022-03-17 | 13.940 | 257,200 | +600 | 0.00% | 3,585,368 |
| 2022-03-08 | 2022-03-04 | 13.960 | 256,600 | -4,600 | 0.00% | 3,582,136 |
| 2022-02-24 | 2022-02-22 | 15.620 | 261,200 | +100,000 | 0.00% | 4,079,944 |
| 2022-02-22 | 2022-02-18 | 16.140 | 161,200 | +10,000 | 0.00% | 2,601,768 |
| 2022-02-21 | 2022-02-17 | 16.540 | 151,200 | -20,000 | 0.00% | 2,500,848 |
| 2022-02-17 | 2022-02-15 | 16.280 | 171,200 | +7,000 | 0.00% | 2,787,136 |
| 2022-02-15 | 2022-02-11 | 16.600 | 164,200 | -10,000 | 0.00% | 2,725,720 |
| 2022-02-14 | 2022-02-10 | 16.820 | 174,200 | +5,000 | 0.00% | 2,930,044 |
| 2022-02-11 | 2022-02-09 | 16.720 | 169,200 | +6,000 | 0.00% | 2,829,024 |
| 2022-02-04 | 2022-01-27 | 16.480 | 163,200 | -16,000 | 0.00% | 2,689,536 |
| 2022-01-26 | 2022-01-24 | 18.200 | 179,200 | +2,000 | 0.00% | 3,261,440 |
| 2022-01-24 | 2022-01-20 | 18.900 | 177,200 | +3,000 | 0.00% | 3,349,080 |
| 2022-01-04 | 2021-12-31 | 18.900 | 174,200 | +3,000 | 0.00% | 3,292,380 |
| 2021-12-29 | 2021-12-24 | 18.640 | 171,200 | +6,000 | 0.00% | 3,191,168 |
| 2021-12-23 | 2021-12-21 | 18.400 | 165,200 | +6,400 | 0.00% | 3,039,680 |
| 2021-12-22 | 2021-12-20 | 17.620 | 158,800 | +2,800 | 0.00% | 2,798,056 |
| 2021-12-21 | 2021-12-17 | 18.220 | 156,000 | +10,000 | 0.00% | 2,842,320 |
| 2021-12-20 | 2021-12-16 | 18.120 | 146,000 | -6,000 | 0.00% | 2,645,520 |
| 2021-12-17 | 2021-12-15 | 18.000 | 152,000 | -21,000 | 0.00% | 2,736,000 |
| 2021-12-16 | 2021-12-14 | 18.440 | 173,000 | -10,000 | 0.00% | 3,190,120 |
| 2021-12-09 | 2021-12-07 | 19.240 | 183,000 | +2,000 | 0.00% | 3,520,920 |
| 2021-12-08 | 2021-12-06 | 19.120 | 181,000 | +4,000 | 0.00% | 3,460,720 |
| 2021-12-02 | 2021-11-30 | 19.280 | 177,000 | +800 | 0.00% | 3,412,560 |
| 2021-12-01 | 2021-11-29 | 19.300 | 176,200 | +10,000 | 0.00% | 3,400,660 |
| 2021-11-30 | 2021-11-26 | 19.060 | 166,200 | -10,000 | 0.00% | 3,167,772 |
| 2021-11-29 | 2021-11-25 | 19.580 | 176,200 | -200 | 0.00% | 3,449,996 |
| 2021-11-26 | 2021-11-24 | 19.260 | 176,400 | +200 | 0.00% | 3,397,464 |
| 2021-11-25 | 2021-11-23 | 20.700 | 176,200 | -3,000 | 0.00% | 3,647,340 |
| 2021-11-19 | 2021-11-17 | 21.750 | 179,200 | +3,000 | 0.00% | 3,897,600 |
| 2021-11-17 | 2021-11-15 | 21.300 | 176,200 | -10,000 | 0.00% | 3,753,060 |
| 2021-11-15 | 2021-11-11 | 21.050 | 186,200 | +11,000 | 0.00% | 3,919,510 |
| 2021-11-05 | 2021-11-03 | 20.450 | 175,200 | +21,000 | 0.00% | 3,582,840 |
| 2021-10-27 | 2021-10-25 | 22.550 | 154,200 | -1,000 | 0.00% | 3,477,210 |
| 2021-10-22 | 2021-10-20 | 22.800 | 155,200 | -3,600 | 0.00% | 3,538,560 |
| 2021-10-21 | 2021-10-19 | 22.500 | 158,800 | +11,000 | 0.00% | 3,573,000 |
| 2021-10-15 | 2021-10-11 | 21.650 | 147,800 | +10,000 | 0.00% | 3,199,870 |
| 2021-10-11 | 2021-10-07 | 21.350 | 137,800 | -40,000 | 0.00% | 2,942,030 |
| 2021-10-06 | 2021-10-04 | 20.550 | 177,800 | +40,000 | 0.00% | 3,653,790 |
| 2021-10-05 | 2021-09-30 | 21.350 | 137,800 | +2,000 | 0.00% | 2,942,030 |
| 2021-09-24 | 2021-09-21 | 23.100 | 135,800 | -200 | 0.00% | 3,136,980 |
| 2021-09-23 | 2021-09-20 | 22.800 | 136,000 | -3,000 | 0.00% | 3,100,800 |
| 2021-09-21 | 2021-09-17 | 23.000 | 139,000 | +3,000 | 0.00% | 3,197,000 |
| 2021-09-20 | 2021-09-16 | 22.650 | 136,000 | +5,000 | 0.00% | 3,080,400 |
| 2021-09-16 | 2021-09-14 | 23.250 | 131,000 | -7,400 | 0.00% | 3,045,750 |
| 2021-09-14 | 2021-09-10 | 24.100 | 138,400 | +2,000 | 0.00% | 3,335,440 |
| 2021-09-13 | 2021-09-09 | 23.600 | 136,400 | +1,000 | 0.00% | 3,219,040 |
| 2021-09-09 | 2021-09-07 | 25.000 | 135,400 | +10,000 | 0.00% | 3,385,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 125,400 | +12,400 | 0.00% | 3,128,730 |
| 2021-09-06 | 2021-09-02 | 25.300 | 113,000 | +1,000 | 0.00% | 2,858,900 |
| 2021-09-03 | 2021-09-01 | 25.200 | 112,000 | -8,400 | 0.00% | 2,822,400 |
| 2021-09-02 | 2021-08-31 | 25.000 | 120,400 | -2,000 | 0.00% | 3,010,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 122,400 | +2,200 | 0.00% | 3,041,640 |
| 2021-08-31 | 2021-08-27 | 24.850 | 120,200 | -1,200 | 0.00% | 2,986,970 |
| 2021-08-30 | 2021-08-26 | 24.450 | 121,400 | +12,400 | 0.00% | 2,968,230 |
| 2021-08-27 | 2021-08-25 | 25.350 | 109,000 | -1,000 | 0.00% | 2,763,150 |
| 2021-08-24 | 2021-08-20 | 23.450 | 110,000 | +400 | 0.00% | 2,579,500 |
| 2021-08-23 | 2021-08-19 | 24.000 | 109,600 | -3,000 | 0.00% | 2,630,400 |
| 2021-08-20 | 2021-08-18 | 24.600 | 112,600 | +1,000 | 0.00% | 2,769,960 |
| 2021-08-19 | 2021-08-17 | 24.500 | 111,600 | +2,000 | 0.00% | 2,734,200 |
| 2021-08-17 | 2021-08-13 | 25.450 | 109,600 | +5,000 | 0.00% | 2,789,320 |
| 2021-08-12 | 2021-08-10 | 27.450 | 104,600 | +6,000 | 0.00% | 2,871,270 |
| 2021-08-11 | 2021-08-09 | 26.800 | 98,600 | -4,000 | 0.00% | 2,642,480 |
| 2021-08-05 | 2021-08-03 | 25.900 | 102,600 | +4,000 | 0.00% | 2,657,340 |
| 2021-07-27 | 2021-07-23 | 26.350 | 98,600 | +3,000 | 0.00% | 2,598,110 |
| 2021-07-23 | 2021-07-21 | 26.850 | 95,600 | +1,400 | 0.00% | 2,566,860 |
| 2021-07-21 | 2021-07-19 | 28.100 | 94,200 | -20,000 | 0.00% | 2,647,020 |
| 2021-07-19 | 2021-07-15 | 26.950 | 114,200 | -400 | 0.00% | 3,077,690 |
| 2021-07-07 | 2021-07-05 | 25.950 | 114,600 | -1,600 | 0.00% | 2,973,870 |
| 2021-07-06 | 2021-07-02 | 26.200 | 116,200 | -3,000 | 0.00% | 3,044,440 |
| 2021-06-25 | 2021-06-23 | 27.450 | 119,200 | -4,000 | 0.00% | 3,272,040 |
| 2021-06-24 | 2021-06-22 | 27.050 | 123,200 | -2,000 | 0.00% | 3,332,560 |
| 2021-06-11 | 2021-06-09 | 27.900 | 125,200 | -3,000 | 0.00% | 3,493,080 |
| 2021-06-10 | 2021-06-08 | 28.350 | 128,200 | +10,000 | 0.00% | 3,634,470 |
| 2021-06-09 | 2021-06-07 | 28.350 | 118,200 | +6,000 | 0.00% | 3,350,970 |
| 2021-06-08 | 2021-06-04 | 29.550 | 112,200 | -3,000 | 0.00% | 3,315,510 |
| 2021-06-02 | 2021-05-31 | 29.250 | 115,200 | -22,000 | 0.00% | 3,369,600 |
| 2021-06-01 | 2021-05-28 | 28.600 | 137,200 | -2,000 | 0.00% | 3,923,920 |
| 2021-05-31 | 2021-05-27 | 29.050 | 139,200 | -23,000 | 0.00% | 4,043,760 |
| 2021-05-28 | 2021-05-26 | 28.150 | 162,200 | +1,000 | 0.00% | 4,565,930 |
| 2021-05-27 | 2021-05-25 | 27.750 | 161,200 | -2,000 | 0.00% | 4,473,300 |
| 2021-05-25 | 2021-05-21 | 27.450 | 163,200 | +3,000 | 0.00% | 4,479,840 |
| 2021-05-24 | 2021-05-20 | 27.350 | 160,200 | -11,000 | 0.00% | 4,381,470 |
| 2021-05-20 | 2021-05-17 | 26.150 | 171,200 | -2,000 | 0.00% | 4,476,880 |
| 2021-05-17 | 2021-05-13 | 25.350 | 173,200 | -4,000 | 0.00% | 4,390,620 |
| 2021-05-14 | 2021-05-12 | 26.100 | 177,200 | +3,000 | 0.00% | 4,624,920 |
| 2021-05-12 | 2021-05-10 | 25.200 | 174,200 | -14,000 | 0.00% | 4,389,840 |
| 2021-05-04 | 2021-04-30 | 24.600 | 188,200 | +10,000 | 0.00% | 4,629,720 |
| 2021-04-30 | 2021-04-28 | 25.300 | 178,200 | +1,000 | 0.00% | 4,508,460 |
| 2021-04-27 | 2021-04-23 | 27.050 | 177,200 | -5,600 | 0.00% | 4,793,260 |
| 2021-04-26 | 2021-04-22 | 26.450 | 182,800 | -3,000 | 0.00% | 4,835,060 |
| 2021-04-21 | 2021-04-19 | 26.600 | 185,800 | -18,000 | 0.00% | 4,942,280 |
| 2021-04-20 | 2021-04-16 | 26.050 | 203,800 | -8,000 | 0.00% | 5,308,990 |
| 2021-04-19 | 2021-04-15 | 25.550 | 211,800 | +15,000 | 0.00% | 5,411,490 |
| 2021-04-16 | 2021-04-14 | 25.400 | 196,800 | +600 | 0.00% | 4,998,720 |
| 2021-04-14 | 2021-04-12 | 24.950 | 196,200 | +2,000 | 0.00% | 4,895,190 |
| 2021-04-08 | 2021-04-01 | 26.450 | 194,200 | -8,000 | 0.00% | 5,136,590 |
| 2021-04-07 | 2021-03-31 | 25.750 | 202,200 | +1,000 | 0.00% | 5,206,650 |
| 2021-04-01 | 2021-03-30 | 25.600 | 201,200 | +9,000 | 0.00% | 5,150,720 |
| 2021-03-31 | 2021-03-29 | 25.050 | 192,200 | +2,000 | 0.00% | 4,814,610 |
| 2021-03-30 | 2021-03-26 | 25.400 | 190,200 | -2,000 | 0.00% | 4,831,080 |
| 2021-03-26 | 2021-03-24 | 25.000 | 192,200 | -3,000 | 0.00% | 4,805,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 195,200 | +13,000 | 0.00% | 5,006,880 |
| 2021-03-24 | 2021-03-22 | 26.750 | 182,200 | -3,000 | 0.00% | 4,873,850 |
| 2021-03-23 | 2021-03-19 | 26.250 | 185,200 | +63,000 | 0.00% | 4,861,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 122,200 | -4,000 | 0.00% | 3,213,860 |
| 2021-03-17 | 2021-03-15 | 24.350 | 126,200 | -18,000 | 0.00% | 3,072,970 |
| 2021-03-15 | 2021-03-11 | 21.850 | 144,200 | -8,000 | 0.00% | 3,150,770 |
| 2021-03-12 | 2021-03-10 | 21.800 | 152,200 | +11,000 | 0.00% | 3,317,960 |
| 2021-03-11 | 2021-03-09 | 21.950 | 141,200 | +5,000 | 0.00% | 3,099,340 |
| 2021-03-10 | 2021-03-08 | 22.350 | 136,200 | +5,800 | 0.00% | 3,044,070 |
| 2021-03-09 | 2021-03-05 | 24.450 | 130,400 | -3,000 | 0.00% | 3,188,280 |
| 2021-03-08 | 2021-03-04 | 25.400 | 133,400 | -3,000 | 0.00% | 3,388,360 |
| 2021-03-05 | 2021-03-03 | 26.450 | 136,400 | +4,000 | 0.00% | 3,607,780 |
| 2021-03-02 | 2021-02-26 | 25.300 | 132,400 | -800 | 0.00% | 3,349,720 |
| 2021-03-01 | 2021-02-25 | 26.850 | 133,200 | +6,000 | 0.00% | 3,576,420 |
| 2021-02-25 | 2021-02-23 | 28.100 | 127,200 | +4,000 | 0.00% | 3,574,320 |
| 2021-02-24 | 2021-02-22 | 29.000 | 123,200 | +22,000 | 0.00% | 3,572,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 101,200 | -2,000 | 0.00% | 3,101,780 |
| 2021-02-18 | 2021-02-16 | 29.550 | 103,200 | -8,000 | 0.00% | 3,049,560 |
| 2021-02-17 | 2021-02-11 | 28.050 | 111,200 | +1,000 | 0.00% | 3,119,160 |
| 2021-02-10 | 2021-02-08 | 27.150 | 110,200 | -3,200 | 0.00% | 2,991,930 |
| 2021-02-09 | 2021-02-05 | 27.200 | 113,400 | -3,000 | 0.00% | 3,084,480 |
| 2021-02-08 | 2021-02-04 | 27.550 | 116,400 | +1,200 | 0.00% | 3,206,820 |
| 2021-02-05 | 2021-02-03 | 28.950 | 115,200 | -600 | 0.00% | 3,335,040 |
| 2021-02-04 | 2021-02-02 | 29.700 | 115,800 | +3,000 | 0.00% | 3,439,260 |
| 2021-02-03 | 2021-02-01 | 29.800 | 112,800 | +3,000 | 0.00% | 3,361,440 |
| 2021-02-02 | 2021-01-29 | 29.200 | 109,800 | +3,000 | 0.00% | 3,206,160 |
| 2021-02-01 | 2021-01-28 | 29.300 | 106,800 | -3,000 | 0.00% | 3,129,240 |
| 2021-01-29 | 2021-01-27 | 29.550 | 109,800 | +5,000 | 0.00% | 3,244,590 |
| 2021-01-28 | 2021-01-26 | 30.400 | 104,800 | -6,000 | 0.00% | 3,185,920 |
| 2021-01-27 | 2021-01-25 | 30.550 | 110,800 | -5,000 | 0.00% | 3,384,940 |
| 2021-01-26 | 2021-01-22 | 29.800 | 115,800 | +7,000 | 0.00% | 3,450,840 |
| 2021-01-25 | 2021-01-21 | 30.950 | 108,800 | +9,000 | 0.00% | 3,367,360 |
| 2021-01-22 | 2021-01-20 | 31.950 | 99,800 | -6,000 | 0.00% | 3,188,610 |
| 2021-01-21 | 2021-01-19 | 31.400 | 105,800 | -15,600 | 0.00% | 3,322,120 |
| 2021-01-20 | 2021-01-18 | 29.900 | 121,400 | +9,000 | 0.00% | 3,629,860 |
| 2021-01-19 | 2021-01-15 | 29.300 | 112,400 | -21,000 | 0.00% | 3,293,320 |
| 2021-01-15 | 2021-01-13 | 33.000 | 133,400 | +2,000 | 0.00% | 4,402,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 131,400 | -3,400 | 0.00% | 4,395,330 |
| 2021-01-12 | 2021-01-08 | 31.950 | 134,800 | -1,000 | 0.00% | 4,306,860 |
| 2021-01-11 | 2021-01-07 | 32.000 | 135,800 | +6,000 | 0.00% | 4,345,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 129,800 | +3,000 | 0.00% | 4,400,220 |
| 2021-01-07 | 2021-01-05 | 35.300 | 126,800 | +26,000 | 0.00% | 4,476,040 |
| 2021-01-06 | 2021-01-04 | 35.250 | 100,800 | -10,000 | 0.00% | 3,553,200 |
| 2021-01-05 | 2020-12-31 | 33.200 | 110,800 | +10,000 | 0.00% | 3,678,560 |
| 2021-01-04 | 2020-12-29 | 32.800 | 100,800 | -3,000 | 0.00% | 3,306,240 |
| 2020-12-30 | 2020-12-28 | 31.150 | 103,800 | +12,000 | 0.00% | 3,233,370 |
| 2020-12-29 | 2020-12-24 | 32.450 | 91,800 | -200 | 0.00% | 2,978,910 |
| 2020-12-28 | 2020-12-22 | 29.650 | 92,000 | -10,000 | 0.00% | 2,727,800 |
| 2020-12-23 | 2020-12-21 | 29.300 | 102,000 | +44,600 | 0.00% | 2,988,600 |
| 2020-12-22 | 2020-12-18 | 28.800 | 57,400 | -15,000 | 0.00% | 1,653,120 |
| 2020-12-17 | 2020-12-15 | 29.550 | 72,400 | -3,400 | 0.00% | 2,139,420 |
| 2020-12-16 | 2020-12-14 | 29.200 | 75,800 | +5,000 | 0.00% | 2,213,360 |
| 2020-12-11 | 2020-12-09 | 27.500 | 70,800 | -12,000 | 0.00% | 1,947,000 |
| 2020-12-09 | 2020-12-07 | 25.150 | 82,800 | -3,000 | 0.00% | 2,082,420 |
| 2020-12-07 | 2020-12-03 | 25.300 | 85,800 | -1,000 | 0.00% | 2,170,740 |
| 2020-12-04 | 2020-12-02 | 24.300 | 86,800 | +24,200 | 0.00% | 2,109,240 |
| 2020-12-03 | 2020-12-01 | 26.150 | 62,600 | +1,600 | 0.00% | 1,636,990 |
| 2020-12-02 | 2020-11-30 | 26.500 | 61,000 | +6,000 | 0.00% | 1,616,500 |
| 2020-11-30 | 2020-11-26 | 26.600 | 55,000 | -40,249 | 0.00% | 1,463,000 |
| 2020-11-27 | 2020-11-25 | 26.150 | 95,249 | -2,698,000 | 0.00% | 2,490,761 |
| 2020-11-26 | 2020-11-24 | 27.150 | 2,793,249 | -300,200 | 0.02% | 75,836,710 |
| 2020-11-25 | 2020-11-23 | 27.600 | 3,093,449 | -5,903,000 | 0.02% | 85,379,192 |
| 2020-11-24 | 2020-11-20 | 25.550 | 8,996,449 | -889,800 | 0.05% | 229,859,272 |
| 2020-11-19 | 2020-11-17 | 24.100 | 9,886,249 | +200 | 0.06% | 238,258,601 |
| 2020-11-18 | 2020-11-16 | 25.200 | 9,886,049 | -2,600 | 0.06% | 249,128,435 |
| 2020-11-17 | 2020-11-13 | 24.250 | 9,888,649 | -11,000 | 0.06% | 239,799,738 |
| 2020-11-16 | 2020-11-12 | 23.250 | 9,899,649 | -16,000 | 0.06% | 230,166,839 |
| 2020-11-13 | 2020-11-11 | 22.450 | 9,915,649 | +18,200 | 0.06% | 222,606,320 |
| 2020-11-12 | 2020-11-10 | 24.450 | 9,897,449 | +14,800 | 0.06% | 241,992,628 |
| 2020-11-11 | 2020-11-09 | 25.550 | 9,882,649 | +2,800 | 0.06% | 252,501,682 |
| 2020-11-10 | 2020-11-06 | 25.100 | 9,879,849 | -18,000 | 0.06% | 247,984,210 |
| 2020-11-09 | 2020-11-05 | 24.250 | 9,897,849 | +3,000 | 0.06% | 240,022,838 |
| 2020-11-06 | 2020-11-04 | 23.950 | 9,894,849 | -5,200 | 0.06% | 236,981,634 |
| 2020-11-03 | 2020-10-30 | 22.000 | 9,900,049 | -10,000 | 0.06% | 217,801,078 |
| 2020-10-29 | 2020-10-27 | 21.100 | 9,910,049 | -5,000 | 0.06% | 209,102,034 |
| 2020-10-28 | 2020-10-23 | 21.850 | 9,915,049 | +9,000 | 0.06% | 216,643,821 |
| 2020-10-27 | 2020-10-22 | 22.350 | 9,906,049 | +4,000 | 0.06% | 221,400,195 |
| 2020-10-21 | 2020-10-19 | 22.200 | 9,902,049 | -5,000 | 0.06% | 219,825,488 |
| 2020-10-20 | 2020-10-16 | 23.150 | 9,907,049 | -1,600 | 0.06% | 229,348,184 |
| 2020-10-19 | 2020-10-15 | 22.450 | 9,908,649 | -1,000 | 0.06% | 222,449,170 |
| 2020-10-15 | 2020-10-12 | 22.700 | 9,909,649 | -1,000 | 0.06% | 224,949,032 |
| 2020-10-12 | 2020-10-08 | 20.850 | 9,910,649 | -3,000 | 0.06% | 206,637,032 |
| 2020-10-06 | 2020-09-30 | 20.450 | 9,913,649 | -8,000 | 0.06% | 202,734,122 |
| 2020-10-05 | 2020-09-29 | 20.050 | 9,921,649 | -400 | 0.06% | 198,929,062 |
| 2020-09-30 | 2020-09-28 | 20.200 | 9,922,049 | +10,000 | 0.06% | 200,425,390 |
| 2020-09-25 | 2020-09-23 | 20.850 | 9,912,049 | -20,000 | 0.06% | 206,666,222 |
| 2020-09-23 | 2020-09-21 | 20.600 | 9,932,049 | +1,000 | 0.06% | 204,600,209 |
| 2020-09-21 | 2020-09-17 | 21.300 | 9,931,049 | +1,000 | 0.06% | 211,531,344 |
| 2020-09-18 | 2020-09-16 | 22.750 | 9,930,049 | -5,000 | 0.06% | 225,908,615 |
| 2020-09-17 | 2020-09-15 | 22.350 | 9,935,049 | +8,000 | 0.06% | 222,048,345 |
| 2020-09-16 | 2020-09-14 | 23.550 | 9,927,049 | -10,000 | 0.06% | 233,782,004 |
| 2020-09-14 | 2020-09-10 | 22.450 | 9,937,049 | -10,000 | 0.06% | 223,086,750 |
| 2020-09-11 | 2020-09-09 | 22.100 | 9,947,049 | +11,000 | 0.06% | 219,829,783 |
| 2020-09-10 | 2020-09-08 | 22.400 | 9,936,049 | +16,000 | 0.06% | 222,567,498 |
| 2020-09-09 | 2020-09-07 | 24.150 | 9,920,049 | -2,000 | 0.06% | 239,569,183 |
| 2020-09-08 | 2020-09-04 | 24.500 | 9,922,049 | +600 | 0.06% | 243,090,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 9,921,449 | -30,000 | 0.06% | 237,122,631 |
| 2020-09-04 | 2020-09-02 | 25.700 | 9,951,449 | +15,200 | 0.06% | 255,752,239 |
| 2020-09-03 | 2020-09-01 | 25.600 | 9,936,249 | -10,000 | 0.06% | 254,367,974 |
| 2020-09-02 | 2020-08-31 | 23.500 | 9,946,249 | -11,600 | 0.06% | 233,736,852 |
| 2020-09-01 | 2020-08-28 | 22.500 | 9,957,849 | -12,000 | 0.06% | 224,051,602 |
| 2020-08-31 | 2020-08-27 | 21.350 | 9,969,849 | -511,000 | 0.06% | 212,856,276 |
| 2020-08-28 | 2020-08-26 | 19.160 | 10,480,849 | -24,000 | 0.06% | 200,813,067 |
| 2020-08-27 | 2020-08-25 | 18.120 | 10,504,849 | +3,000 | 0.06% | 190,347,864 |
| 2020-08-26 | 2020-08-24 | 18.440 | 10,501,849 | +6,000 | 0.06% | 193,654,096 |
| 2020-08-25 | 2020-08-21 | 18.160 | 10,495,849 | -15,000 | 0.06% | 190,604,618 |
| 2020-08-24 | 2020-08-20 | 18.180 | 10,510,849 | -3,000 | 0.06% | 191,087,235 |
| 2020-08-21 | 2020-08-19 | 17.820 | 10,513,849 | -16,000 | 0.06% | 187,356,789 |
| 2020-08-20 | 2020-08-18 | 17.240 | 10,529,849 | -11,200 | 0.06% | 181,534,597 |
| 2020-08-19 | 2020-08-17 | 16.200 | 10,541,049 | -27,000 | 0.06% | 170,764,994 |
| 2020-08-17 | 2020-08-13 | 15.200 | 10,568,049 | -1,000 | 0.06% | 160,634,345 |
| 2020-08-14 | 2020-08-12 | 15.060 | 10,569,049 | +2,000 | 0.06% | 159,169,878 |
| 2020-08-13 | 2020-08-11 | 15.020 | 10,567,049 | +6,000 | 0.06% | 158,717,076 |
| 2020-08-11 | 2020-08-07 | 15.440 | 10,561,049 | +25,200 | 0.06% | 163,062,597 |
| 2020-08-10 | 2020-08-06 | 15.920 | 10,535,849 | -20,000 | 0.06% | 167,730,716 |
| 2020-08-07 | 2020-08-05 | 15.580 | 10,555,849 | +11,000 | 0.06% | 164,460,127 |
| 2020-08-06 | 2020-08-04 | 15.500 | 10,544,849 | -13,000 | 0.06% | 163,445,160 |
| 2020-08-04 | 2020-07-31 | 14.820 | 10,557,849 | +11,000 | 0.06% | 156,467,322 |
| 2020-07-31 | 2020-07-29 | 14.900 | 10,546,849 | +200 | 0.06% | 157,148,050 |
| 2020-07-29 | 2020-07-27 | 14.640 | 10,546,649 | -12,000 | 0.06% | 154,402,941 |
| 2020-07-28 | 2020-07-24 | 15.100 | 10,558,649 | +55,000 | 0.06% | 159,435,600 |
| 2020-07-27 | 2020-07-23 | 15.940 | 10,503,649 | -58,000 | 0.06% | 167,428,165 |
| 2020-07-24 | 2020-07-22 | 15.640 | 10,561,649 | +10,303,449 | 0.06% | 165,184,190 |
| 2020-07-23 | 2020-07-21 | 16.600 | 258,200 | -7,000 | 0.00% | 4,286,120 |
| 2020-07-22 | 2020-07-20 | 15.820 | 265,200 | +5,000 | 0.00% | 4,195,464 |
| 2020-07-21 | 2020-07-17 | 15.500 | 260,200 | -6,000 | 0.00% | 4,033,100 |
| 2020-07-20 | 2020-07-16 | 15.080 | 266,200 | +48,400 | 0.00% | 4,014,296 |
| 2020-07-17 | 2020-07-15 | 16.360 | 217,800 | +10,000 | 0.00% | 3,563,208 |
| 2020-07-16 | 2020-07-14 | 16.420 | 207,800 | -140,000 | 0.00% | 3,412,076 |
| 2020-07-15 | 2020-07-13 | 17.040 | 347,800 | -6,000 | 0.00% | 5,926,512 |
| 2020-07-14 | 2020-07-10 | 16.880 | 353,800 | +4,000 | 0.00% | 5,972,144 |
| 2020-07-13 | 2020-07-09 | 16.840 | 349,800 | -2,200 | 0.00% | 5,890,632 |
| 2020-07-10 | 2020-07-08 | 16.100 | 352,000 | -3,000 | 0.00% | 5,667,200 |
| 2020-07-09 | 2020-07-07 | 14.780 | 355,000 | -4,800 | 0.00% | 5,246,900 |
| 2020-07-08 | 2020-07-06 | 14.980 | 359,800 | -15,000 | 0.00% | 5,389,804 |
| 2020-07-07 | 2020-07-03 | 14.260 | 374,800 | -22,600 | 0.00% | 5,344,648 |
| 2020-07-06 | 2020-07-02 | 13.600 | 397,400 | -12,000 | 0.00% | 5,404,640 |
| 2020-07-03 | 2020-06-30 | 12.840 | 409,400 | -5,000 | 0.00% | 5,256,696 |
| 2020-07-02 | 2020-06-29 | 13.000 | 414,400 | +20,000 | 0.00% | 5,387,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 394,400 | +12,000 | 0.00% | 5,253,408 |
| 2020-06-29 | 2020-06-24 | 13.880 | 382,400 | -24,400 | 0.00% | 5,307,712 |
| 2020-06-26 | 2020-06-23 | 12.720 | 406,800 | -12,400 | 0.00% | 5,174,496 |
| 2020-06-24 | 2020-06-22 | 12.560 | 419,200 | +2,000 | 0.00% | 5,265,152 |
| 2020-06-23 | 2020-06-19 | 12.900 | 417,200 | -6,000 | 0.00% | 5,381,880 |
| 2020-06-19 | 2020-06-17 | 12.500 | 423,200 | +5,000 | 0.00% | 5,290,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 418,200 | -2,000 | 0.00% | 5,394,780 |
| 2020-06-17 | 2020-06-15 | 12.460 | 420,200 | +6,000 | 0.00% | 5,235,692 |
| 2020-06-16 | 2020-06-12 | 12.800 | 414,200 | -10,000 | 0.00% | 5,301,760 |
| 2020-06-12 | 2020-06-10 | 13.140 | 424,200 | -10,000 | 0.00% | 5,573,988 |
| 2020-06-11 | 2020-06-09 | 12.980 | 434,200 | -12,000 | 0.00% | 5,635,916 |
| 2020-06-10 | 2020-06-08 | 12.860 | 446,200 | +42,800 | 0.00% | 5,738,132 |
| 2020-06-09 | 2020-06-05 | 13.020 | 403,400 | -22,000 | 0.00% | 5,252,268 |
| 2020-06-08 | 2020-06-04 | 12.660 | 425,400 | -1,000 | 0.00% | 5,385,564 |
| 2020-06-05 | 2020-06-03 | 12.760 | 426,400 | -14,000 | 0.00% | 5,440,864 |
| 2020-06-04 | 2020-06-02 | 12.460 | 440,400 | +400 | 0.00% | 5,487,384 |
| 2020-06-03 | 2020-06-01 | 12.140 | 440,000 | +20,000 | 0.00% | 5,341,600 |
| 2020-05-29 | 2020-05-27 | 12.080 | 420,000 | +3,000 | 0.00% | 5,073,600 |
| 2020-05-28 | 2020-05-26 | 12.420 | 417,000 | -7,000 | 0.00% | 5,179,140 |
| 2020-05-27 | 2020-05-25 | 12.260 | 424,000 | -10,000 | 0.00% | 5,198,240 |
| 2020-05-26 | 2020-05-22 | 11.860 | 434,000 | -23,000 | 0.00% | 5,147,240 |
| 2020-05-25 | 2020-05-21 | 12.700 | 457,000 | +10,000 | 0.00% | 5,803,900 |
| 2020-05-22 | 2020-05-20 | 12.800 | 447,000 | -93,000 | 0.00% | 5,721,600 |
| 2020-05-21 | 2020-05-19 | 12.660 | 540,000 | -59,600 | 0.00% | 6,836,400 |
| 2020-05-20 | 2020-05-18 | 12.040 | 599,600 | -23,000 | 0.00% | 7,219,184 |
| 2020-05-19 | 2020-05-15 | 11.960 | 622,600 | +24,000 | 0.00% | 7,446,296 |
| 2020-05-18 | 2020-05-14 | 11.960 | 598,600 | +50,000 | 0.00% | 7,159,256 |
| 2020-05-15 | 2020-05-13 | 11.820 | 548,600 | +8,000 | 0.00% | 6,484,452 |
| 2020-05-14 | 2020-05-12 | 11.640 | 540,600 | +10,000 | 0.00% | 6,292,584 |
| 2020-05-13 | 2020-05-11 | 11.500 | 530,600 | -12,000 | 0.00% | 6,101,900 |
| 2020-05-12 | 2020-05-08 | 11.200 | 542,600 | -1,000 | 0.00% | 6,077,120 |
| 2020-05-11 | 2020-05-07 | 10.360 | 543,600 | +3,000 | 0.00% | 5,631,696 |
| 2020-05-08 | 2020-05-06 | 10.500 | 540,600 | -57,400 | 0.00% | 5,676,300 |
| 2020-04-29 | 2020-04-27 | 10.080 | 598,000 | +30,000 | 0.00% | 6,027,840 |
| 2020-04-27 | 2020-04-23 | 10.160 | 568,000 | -6,000 | 0.00% | 5,770,880 |
| 2020-04-23 | 2020-04-21 | 10.040 | 574,000 | +10,000 | 0.00% | 5,762,960 |
| 2020-04-17 | 2020-04-15 | 10.480 | 564,000 | -20,000 | 0.00% | 5,910,720 |
| 2020-04-16 | 2020-04-14 | 10.180 | 584,000 | -16,000 | 0.00% | 5,945,120 |
| 2020-04-15 | 2020-04-09 | 10.140 | 600,000 | +43,000 | 0.00% | 6,084,000 |
| 2020-04-14 | 2020-04-08 | 10.180 | 557,000 | +7,000 | 0.00% | 5,670,260 |
| 2020-04-09 | 2020-04-07 | 10.480 | 550,000 | +20,000 | 0.00% | 5,764,000 |
| 2020-04-08 | 2020-04-06 | 10.500 | 530,000 | -20,000 | 0.00% | 5,565,000 |
| 2020-04-07 | 2020-04-03 | 10.260 | 550,000 | +10,000 | 0.00% | 5,643,000 |
| 2020-04-06 | 2020-04-02 | 10.380 | 540,000 | +10,000 | 0.00% | 5,605,200 |
| 2020-04-02 | 2020-03-31 | 10.440 | 530,000 | -30,000 | 0.00% | 5,533,200 |
| 2020-04-01 | 2020-03-30 | 10.060 | 560,000 | +20,000 | 0.00% | 5,633,600 |
| 2020-03-31 | 2020-03-27 | 10.200 | 540,000 | -30,000 | 0.00% | 5,508,000 |
| 2020-03-30 | 2020-03-26 | 10.240 | 570,000 | +2,000 | 0.00% | 5,836,800 |
| 2020-03-27 | 2020-03-25 | 10.340 | 568,000 | +30,000 | 0.00% | 5,873,120 |
| 2020-03-26 | 2020-03-24 | 10.000 | 538,000 | -4,200 | 0.00% | 5,380,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 542,200 | -8,600 | 0.00% | 5,150,900 |
| 2020-03-24 | 2020-03-20 | 10.160 | 550,800 | +20,000 | 0.00% | 5,596,128 |
| 2020-03-23 | 2020-03-19 | 9.530 | 530,800 | -200 | 0.00% | 5,058,524 |
| 2020-03-19 | 2020-03-17 | 10.140 | 531,000 | -5,000 | 0.00% | 5,384,340 |
| 2020-03-18 | 2020-03-16 | 10.200 | 536,000 | +6,000 | 0.00% | 5,467,200 |
| 2020-03-17 | 2020-03-13 | 10.980 | 530,000 | +25,000 | 0.00% | 5,819,400 |
| 2020-03-16 | 2020-03-12 | 11.100 | 505,000 | +19,000 | 0.00% | 5,605,500 |
| 2020-03-13 | 2020-03-11 | 11.720 | 486,000 | +14,000 | 0.00% | 5,695,920 |
| 2020-03-12 | 2020-03-10 | 12.040 | 472,000 | +17,000 | 0.00% | 5,682,880 |
| 2020-03-11 | 2020-03-09 | 12.060 | 455,000 | +2,800 | 0.00% | 5,487,300 |
| 2020-03-10 | 2020-03-06 | 12.980 | 452,200 | +3,000 | 0.00% | 5,869,556 |
| 2020-03-09 | 2020-03-05 | 13.100 | 449,200 | -10,000 | 0.00% | 5,884,520 |
| 2020-03-06 | 2020-03-04 | 12.940 | 459,200 | -25,000 | 0.00% | 5,942,048 |
| 2020-03-05 | 2020-03-03 | 12.780 | 484,200 | +20,000 | 0.00% | 6,188,076 |
| 2020-03-04 | 2020-03-02 | 12.940 | 464,200 | +19,000 | 0.00% | 6,006,748 |
| 2020-03-03 | 2020-02-28 | 12.560 | 445,200 | +12,000 | 0.00% | 5,591,712 |
| 2020-03-02 | 2020-02-27 | 12.900 | 433,200 | +27,400 | 0.00% | 5,588,280 |
| 2020-02-28 | 2020-02-26 | 12.460 | 405,800 | -1,000 | 0.00% | 5,056,268 |
| 2020-02-27 | 2020-02-25 | 12.640 | 406,800 | -2,000 | 0.00% | 5,141,952 |
| 2020-02-26 | 2020-02-24 | 12.320 | 408,800 | +14,000 | 0.00% | 5,036,416 |
| 2020-02-25 | 2020-02-21 | 12.720 | 394,800 | -10,000 | 0.00% | 5,021,856 |
| 2020-02-24 | 2020-02-20 | 12.900 | 404,800 | +10,000 | 0.00% | 5,221,920 |
| 2020-02-21 | 2020-02-19 | 12.880 | 394,800 | +20,000 | 0.00% | 5,085,024 |
| 2020-02-20 | 2020-02-18 | 12.820 | 374,800 | -10,000 | 0.00% | 4,804,936 |
| 2020-02-19 | 2020-02-17 | 13.280 | 384,800 | +10,000 | 0.00% | 5,110,144 |
| 2020-02-18 | 2020-02-14 | 13.100 | 374,800 | +5,000 | 0.00% | 4,909,880 |
| 2020-02-17 | 2020-02-13 | 13.380 | 369,800 | -11,000 | 0.00% | 4,947,924 |
| 2020-02-14 | 2020-02-12 | 12.920 | 380,800 | +156,000 | 0.00% | 4,919,936 |
| 2020-02-13 | 2020-02-11 | 12.780 | 224,800 | +10,000 | 0.00% | 2,872,944 |
| 2020-02-07 | 2020-02-05 | 12.640 | 214,800 | -12,000 | 0.00% | 2,715,072 |
| 2020-02-06 | 2020-02-04 | 12.540 | 226,800 | -19,000 | 0.00% | 2,844,072 |
| 2020-02-05 | 2020-02-03 | 12.020 | 245,800 | +17,000 | 0.00% | 2,954,516 |
| 2020-02-04 | 2020-01-31 | 11.520 | 228,800 | +12,000 | 0.00% | 2,635,776 |
| 2020-02-03 | 2020-01-30 | 11.760 | 216,800 | -24,000 | 0.00% | 2,549,568 |
| 2020-01-31 | 2020-01-29 | 12.600 | 240,800 | -17,600 | 0.00% | 3,034,080 |
| 2020-01-30 | 2020-01-24 | 13.340 | 258,400 | -29,000 | 0.00% | 3,447,056 |
| 2020-01-29 | 2020-01-22 | 13.900 | 287,400 | -5,200 | 0.00% | 3,994,860 |
| 2020-01-23 | 2020-01-21 | 12.760 | 292,600 | -7,000 | 0.00% | 3,733,576 |
| 2020-01-22 | 2020-01-20 | 13.300 | 299,600 | +5,000 | 0.00% | 3,984,680 |
| 2020-01-21 | 2020-01-17 | 13.240 | 294,600 | -50,200 | 0.00% | 3,900,504 |
| 2020-01-20 | 2020-01-16 | 12.220 | 344,800 | +7,000 | 0.00% | 4,213,456 |
| 2020-01-16 | 2020-01-14 | 11.680 | 337,800 | -13,000 | 0.00% | 3,945,504 |
| 2020-01-15 | 2020-01-13 | 11.900 | 350,800 | -5,000 | 0.00% | 4,174,520 |
| 2020-01-14 | 2020-01-10 | 11.420 | 355,800 | -19,000 | 0.00% | 4,063,236 |
| 2020-01-13 | 2020-01-09 | 11.500 | 374,800 | -9,600 | 0.00% | 4,310,200 |
| 2020-01-10 | 2020-01-08 | 11.080 | 384,400 | +5,000 | 0.00% | 4,259,152 |
| 2020-01-06 | 2020-01-02 | 11.220 | 379,400 | +20,000 | 0.00% | 4,256,868 |
| 2020-01-03 | 2019-12-31 | 10.780 | 359,400 | -30,000 | 0.00% | 3,874,332 |
| 2019-12-27 | 2019-12-20 | 10.340 | 389,400 | -5,000 | 0.00% | 4,026,396 |
| 2019-12-20 | 2019-12-18 | 10.500 | 394,400 | +3,000 | 0.00% | 4,141,200 |
| 2019-12-18 | 2019-12-16 | 10.520 | 391,400 | +10,000 | 0.00% | 4,117,528 |
| 2019-12-17 | 2019-12-13 | 10.400 | 381,400 | -83,000 | 0.00% | 3,966,560 |
| 2019-12-13 | 2019-12-11 | 9.990 | 464,400 | -20,000 | 0.00% | 4,639,356 |
| 2019-12-09 | 2019-12-05 | 9.070 | 484,400 | +83,000 | 0.00% | 4,393,508 |
| 2019-12-03 | 2019-11-29 | 8.950 | 401,400 | -1,000 | 0.00% | 3,592,530 |
| 2019-12-02 | 2019-11-28 | 8.890 | 402,400 | +17,000 | 0.00% | 3,577,336 |
| 2019-11-28 | 2019-11-26 | 8.620 | 385,400 | -10,000 | 0.00% | 3,322,148 |
| 2019-11-27 | 2019-11-25 | 8.600 | 395,400 | +17,000 | 0.00% | 3,400,440 |
| 2019-11-21 | 2019-11-19 | 8.560 | 378,400 | +5,000 | 0.00% | 3,239,104 |
| 2019-11-19 | 2019-11-15 | 8.510 | 373,400 | -10,000 | 0.00% | 3,177,634 |
| 2019-11-13 | 2019-11-11 | 8.540 | 383,400 | +10,000 | 0.00% | 3,274,236 |
| 2019-11-11 | 2019-11-07 | 8.930 | 373,400 | +13,000 | 0.00% | 3,334,462 |
| 2019-11-06 | 2019-11-04 | 9.030 | 360,400 | -10,000 | 0.00% | 3,254,412 |
| 2019-11-01 | 2019-10-30 | 8.790 | 370,400 | +10,000 | 0.00% | 3,255,816 |
| 2019-10-31 | 2019-10-29 | 8.860 | 360,400 | +10,000 | 0.00% | 3,193,144 |
| 2019-10-30 | 2019-10-28 | 9.190 | 350,400 | +10,000 | 0.00% | 3,220,176 |
| 2019-10-24 | 2019-10-22 | 8.850 | 340,400 | +20,000 | 0.00% | 3,012,540 |
| 2019-10-23 | 2019-10-21 | 8.980 | 320,400 | -23,000 | 0.00% | 2,877,192 |
| 2019-10-22 | 2019-10-18 | 8.550 | 343,400 | -10,000 | 0.00% | 2,936,070 |
| 2019-10-18 | 2019-10-16 | 8.640 | 353,400 | +20,000 | 0.00% | 3,053,376 |
| 2019-10-16 | 2019-10-14 | 8.930 | 333,400 | +10,000 | 0.00% | 2,977,262 |
| 2019-10-14 | 2019-10-10 | 8.800 | 323,400 | +5,000 | 0.00% | 2,845,920 |
| 2019-09-30 | 2019-09-26 | 8.890 | 318,400 | -10,200 | 0.00% | 2,830,576 |
| 2019-09-26 | 2019-09-24 | 9.320 | 328,600 | +10,000 | 0.00% | 3,062,552 |
| 2019-09-25 | 2019-09-23 | 9.320 | 318,600 | +3,200 | 0.00% | 2,969,352 |
| 2019-09-23 | 2019-09-19 | 9.140 | 315,400 | -10,000 | 0.00% | 2,882,756 |
| 2019-09-19 | 2019-09-17 | 9.070 | 325,400 | -10,000 | 0.00% | 2,951,378 |
| 2019-09-16 | 2019-09-12 | 9.400 | 335,400 | -10,000 | 0.00% | 3,152,760 |
| 2019-09-10 | 2019-09-06 | 9.080 | 345,400 | -30,000 | 0.00% | 3,136,232 |
| 2019-09-09 | 2019-09-05 | 8.940 | 375,400 | +10,000 | 0.00% | 3,356,076 |
| 2019-09-06 | 2019-09-04 | 8.650 | 365,400 | +20,000 | 0.00% | 3,160,710 |
| 2019-09-05 | 2019-09-03 | 8.700 | 345,400 | +40,000 | 0.00% | 3,004,980 |
| 2019-09-04 | 2019-09-02 | 8.350 | 305,400 | +10,000 | 0.00% | 2,550,090 |
| 2019-08-30 | 2019-08-28 | 8.820 | 295,400 | -70,000 | 0.00% | 2,605,428 |
| 2019-08-28 | 2019-08-26 | 8.700 | 365,400 | +10,000 | 0.00% | 3,178,980 |
| 2019-08-26 | 2019-08-22 | 8.870 | 355,400 | +10,000 | 0.00% | 3,152,398 |
| 2019-08-23 | 2019-08-21 | 8.960 | 345,400 | -10,000 | 0.00% | 3,094,784 |
| 2019-08-08 | 2019-08-06 | 8.660 | 355,400 | -10,000 | 0.00% | 3,077,764 |
| 2019-08-07 | 2019-08-05 | 8.920 | 365,400 | +10,000 | 0.00% | 3,259,368 |
| 2019-08-02 | 2019-07-31 | 9.050 | 355,400 | -11,600 | 0.00% | 3,216,370 |
| 2019-07-29 | 2019-07-25 | 9.220 | 367,000 | +70,000 | 0.00% | 3,383,740 |
| 2019-07-22 | 2019-07-18 | 9.000 | 297,000 | +10,000 | 0.00% | 2,673,000 |
| 2019-07-19 | 2019-07-17 | 9.110 | 287,000 | +25,000 | 0.00% | 2,614,570 |
| 2019-07-18 | 2019-07-16 | 9.300 | 262,000 | +8,000 | 0.00% | 2,436,600 |
| 2019-07-15 | 2019-07-11 | 9.490 | 254,000 | -10,000 | 0.00% | 2,410,460 |
| 2019-07-11 | 2019-07-09 | 9.500 | 264,000 | +10,000 | 0.00% | 2,508,000 |
| 2019-07-10 | 2019-07-08 | 9.610 | 254,000 | -10,000 | 0.00% | 2,440,940 |
| 2019-07-09 | 2019-07-05 | 9.950 | 264,000 | -3,000 | 0.00% | 2,626,800 |
| 2019-07-05 | 2019-07-03 | 9.760 | 267,000 | +2,000 | 0.00% | 2,605,920 |
| 2019-07-04 | 2019-07-02 | 9.990 | 265,000 | +5,000 | 0.00% | 2,647,350 |
| 2019-07-03 | 2019-06-28 | 10.000 | 260,000 | -100,600 | 0.00% | 2,600,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 360,600 | -10,000 | 0.00% | 3,523,062 |
| 2019-06-24 | 2019-06-20 | 9.930 | 370,600 | +10,000 | 0.00% | 3,680,058 |
| 2019-06-21 | 2019-06-19 | 9.800 | 360,600 | -22,000 | 0.00% | 3,533,880 |
| 2019-06-20 | 2019-06-18 | 9.590 | 382,600 | -5,000 | 0.00% | 3,669,134 |
| 2019-06-19 | 2019-06-17 | 9.580 | 387,600 | +10,000 | 0.00% | 3,713,208 |
| 2019-06-17 | 2019-06-13 | 9.660 | 377,600 | +12,000 | 0.00% | 3,647,616 |
| 2019-06-12 | 2019-06-10 | 9.530 | 365,600 | -11,000 | 0.00% | 3,484,168 |
| 2019-06-11 | 2019-06-06 | 9.210 | 376,600 | +25,000 | 0.00% | 3,468,486 |
| 2019-06-06 | 2019-06-04 | 9.020 | 351,600 | -50,000 | 0.00% | 3,171,432 |
| 2019-06-05 | 2019-06-03 | 9.090 | 401,600 | -39,000 | 0.00% | 3,650,544 |
| 2019-06-04 | 2019-05-31 | 9.580 | 440,600 | +5,000 | 0.00% | 4,220,948 |
| 2019-05-27 | 2019-05-23 | 9.800 | 435,600 | +3,000 | 0.00% | 4,268,880 |
| 2019-05-22 | 2019-05-20 | 9.890 | 432,600 | +5,000 | 0.00% | 4,278,414 |
| 2019-05-21 | 2019-05-17 | 10.160 | 427,600 | -10,000 | 0.00% | 4,344,416 |
| 2019-05-20 | 2019-05-16 | 10.300 | 437,600 | +10,000 | 0.00% | 4,507,280 |
| 2019-05-16 | 2019-05-14 | 10.120 | 427,600 | +15,000 | 0.00% | 4,327,312 |
| 2019-05-09 | 2019-05-07 | 10.840 | 412,600 | +2,000 | 0.00% | 4,472,584 |
| 2019-05-08 | 2019-05-06 | 11.000 | 410,600 | -5,000 | 0.00% | 4,516,600 |
| 2019-05-03 | 2019-04-30 | 12.020 | 415,600 | +200 | 0.00% | 4,995,512 |
| 2019-05-02 | 2019-04-29 | 11.980 | 415,400 | -10,000 | 0.00% | 4,976,492 |
| 2019-04-29 | 2019-04-25 | 11.980 | 425,400 | -5,000 | 0.00% | 5,096,292 |
| 2019-04-26 | 2019-04-24 | 12.360 | 430,400 | -3,800 | 0.00% | 5,319,744 |
| 2019-04-25 | 2019-04-23 | 12.200 | 434,200 | +55,000 | 0.00% | 5,297,240 |
| 2019-04-16 | 2019-04-12 | 11.620 | 379,200 | +2,000 | 0.00% | 4,406,304 |
| 2019-04-12 | 2019-04-10 | 11.840 | 377,200 | +10,000 | 0.00% | 4,466,048 |
| 2019-04-10 | 2019-04-08 | 11.760 | 367,200 | +10,000 | 0.00% | 4,318,272 |
| 2019-04-09 | 2019-04-04 | 11.840 | 357,200 | -1,600 | 0.00% | 4,229,248 |
| 2019-04-04 | 2019-04-02 | 11.240 | 358,800 | +5,000 | 0.00% | 4,032,912 |
| 2019-04-01 | 2019-03-28 | 11.180 | 353,800 | +1,600 | 0.00% | 3,955,484 |
| 2019-03-27 | 2019-03-25 | 10.900 | 352,200 | +2,000 | 0.00% | 3,838,980 |
| 2019-03-26 | 2019-03-22 | 11.280 | 350,200 | -200 | 0.00% | 3,950,256 |
| 2019-03-25 | 2019-03-21 | 11.280 | 350,400 | -144,400 | 0.00% | 3,952,512 |
| 2019-03-22 | 2019-03-20 | 11.640 | 494,800 | +16,000 | 0.00% | 5,759,472 |
| 2019-03-21 | 2019-03-19 | 12.200 | 478,800 | -10,000 | 0.00% | 5,841,360 |
| 2019-03-19 | 2019-03-15 | 11.580 | 488,800 | +5,000 | 0.00% | 5,660,304 |
| 2019-03-18 | 2019-03-14 | 11.640 | 483,800 | -8,000 | 0.00% | 5,631,432 |
| 2019-03-15 | 2019-03-13 | 11.960 | 491,800 | -1,200 | 0.00% | 5,881,928 |
| 2019-03-14 | 2019-03-12 | 12.200 | 493,000 | -10,000 | 0.00% | 6,014,600 |
| 2019-03-12 | 2019-03-08 | 11.740 | 503,000 | -5,000 | 0.00% | 5,905,220 |
| 2019-03-11 | 2019-03-07 | 12.040 | 508,000 | +1,000 | 0.00% | 6,116,320 |
| 2019-03-08 | 2019-03-06 | 12.360 | 507,000 | -10,000 | 0.00% | 6,266,520 |
| 2019-03-07 | 2019-03-05 | 12.500 | 517,000 | +800 | 0.00% | 6,462,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 516,200 | +50,200 | 0.00% | 6,173,752 |
| 2019-03-01 | 2019-02-27 | 12.140 | 466,000 | -16,000 | 0.00% | 5,657,240 |
| 2019-02-28 | 2019-02-26 | 12.200 | 482,000 | -1,800 | 0.00% | 5,880,400 |
| 2019-02-27 | 2019-02-25 | 12.240 | 483,800 | +11,000 | 0.00% | 5,921,712 |
| 2019-02-26 | 2019-02-22 | 11.920 | 472,800 | +5,000 | 0.00% | 5,635,776 |
| 2019-02-25 | 2019-02-21 | 11.380 | 467,800 | +7,000 | 0.00% | 5,323,564 |
| 2019-02-21 | 2019-02-19 | 10.800 | 460,800 | -20,000 | 0.00% | 4,976,640 |
| 2019-02-20 | 2019-02-18 | 11.220 | 480,800 | +2,800 | 0.00% | 5,394,576 |
| 2019-02-19 | 2019-02-15 | 11.140 | 478,000 | -5,000 | 0.00% | 5,324,920 |
| 2019-02-15 | 2019-02-13 | 11.380 | 483,000 | +3,000 | 0.00% | 5,496,540 |
| 2019-02-14 | 2019-02-12 | 10.600 | 480,000 | +20,000 | 0.00% | 5,088,000 |
| 2019-02-13 | 2019-02-11 | 10.700 | 460,000 | -2,000 | 0.00% | 4,922,000 |
| 2019-02-12 | 2019-02-08 | 10.260 | 462,000 | +10,000 | 0.00% | 4,740,120 |
| 2019-02-11 | 2019-02-04 | 10.360 | 452,000 | +49,400 | 0.00% | 4,682,720 |
| 2019-01-31 | 2019-01-29 | 9.910 | 402,600 | +3,000 | 0.00% | 3,989,766 |
| 2019-01-30 | 2019-01-28 | 10.020 | 399,600 | +2,000 | 0.00% | 4,003,992 |
| 2019-01-25 | 2019-01-23 | 9.970 | 397,600 | +10,000 | 0.00% | 3,964,072 |
| 2019-01-23 | 2019-01-21 | 10.300 | 387,600 | +50,000 | 0.00% | 3,992,280 |
| 2019-01-22 | 2019-01-18 | 10.160 | 337,600 | -40,600 | 0.00% | 3,430,016 |
| 2019-01-18 | 2019-01-16 | 9.700 | 378,200 | +10,000 | 0.00% | 3,668,540 |
| 2019-01-17 | 2019-01-15 | 9.960 | 368,200 | +50,000 | 0.00% | 3,667,272 |
| 2019-01-16 | 2019-01-14 | 10.020 | 318,200 | -54,000 | 0.00% | 3,188,364 |
| 2019-01-14 | 2019-01-10 | 9.970 | 372,200 | +10,800 | 0.00% | 3,710,834 |
| 2019-01-11 | 2019-01-09 | 10.340 | 361,400 | +4,000 | 0.00% | 3,736,876 |
| 2019-01-10 | 2019-01-08 | 11.100 | 357,400 | -10,000 | 0.00% | 3,967,140 |
| 2019-01-09 | 2019-01-07 | 12.000 | 367,400 | +7,000 | 0.00% | 4,408,800 |
| 2019-01-08 | 2019-01-04 | 11.960 | 360,400 | +5,000 | 0.00% | 4,310,384 |
| 2019-01-07 | 2019-01-03 | 11.760 | 355,400 | +400 | 0.00% | 4,179,504 |
| 2018-12-28 | 2018-12-24 | 13.160 | 355,000 | -400 | 0.00% | 4,671,800 |
| 2018-12-27 | 2018-12-20 | 13.080 | 355,400 | -3,800 | 0.00% | 4,648,632 |
| 2018-12-18 | 2018-12-14 | 13.540 | 359,200 | +5,000 | 0.00% | 4,863,568 |
| 2018-12-17 | 2018-12-13 | 13.760 | 354,200 | -5,000 | 0.00% | 4,873,792 |
| 2018-12-14 | 2018-12-12 | 13.520 | 359,200 | -200 | 0.00% | 4,856,384 |
| 2018-12-12 | 2018-12-10 | 13.280 | 359,400 | +5,000 | 0.00% | 4,772,832 |
| 2018-12-11 | 2018-12-07 | 13.640 | 354,400 | +5,000 | 0.00% | 4,834,016 |
| 2018-12-06 | 2018-12-04 | 14.640 | 349,400 | +5,400 | 0.00% | 5,115,216 |
| 2018-12-05 | 2018-12-03 | 14.860 | 344,000 | -5,000 | 0.00% | 5,111,840 |
| 2018-12-04 | 2018-11-30 | 14.280 | 349,000 | -5,000 | 0.00% | 4,983,720 |
| 2018-12-03 | 2018-11-29 | 14.200 | 354,000 | +400 | 0.00% | 5,026,800 |
| 2018-11-30 | 2018-11-28 | 14.500 | 353,600 | +5,000 | 0.00% | 5,127,200 |
| 2018-11-26 | 2018-11-22 | 14.320 | 348,600 | +15,000 | 0.00% | 4,991,952 |
| 2018-11-23 | 2018-11-21 | 14.840 | 333,600 | -5,000 | 0.00% | 4,950,624 |
| 2018-11-22 | 2018-11-20 | 14.740 | 338,600 | -10,800 | 0.00% | 4,990,964 |
| 2018-11-16 | 2018-11-14 | 13.160 | 349,400 | +800 | 0.00% | 4,598,104 |
| 2018-11-14 | 2018-11-12 | 13.140 | 348,600 | +15,000 | 0.00% | 4,580,604 |
| 2018-11-12 | 2018-11-08 | 13.720 | 333,600 | -15,000 | 0.00% | 4,576,992 |
| 2018-11-08 | 2018-11-06 | 13.240 | 348,600 | +10,000 | 0.00% | 4,615,464 |
| 2018-11-01 | 2018-10-30 | 11.660 | 338,600 | +1,000 | 0.00% | 3,948,076 |
| 2018-10-29 | 2018-10-25 | 12.680 | 337,600 | +4,000 | 0.00% | 4,280,768 |
| 2018-10-15 | 2018-10-11 | 12.660 | 333,600 | -6,000 | 0.00% | 4,223,376 |
| 2018-10-09 | 2018-10-05 | 14.280 | 339,600 | +1,800 | 0.00% | 4,849,488 |
| 2018-10-08 | 2018-10-04 | 14.500 | 337,800 | +14,000 | 0.00% | 4,898,100 |
| 2018-10-05 | 2018-10-03 | 14.880 | 323,800 | -548,600 | 0.00% | 4,818,144 |
| 2018-10-04 | 2018-10-02 | 15.000 | 872,400 | -61,200 | 0.01% | 13,086,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 933,600 | -391,800 | 0.01% | 14,470,800 |
| 2018-10-02 | 2018-09-27 | 15.960 | 1,325,400 | -210,000 | 0.01% | 21,153,384 |
| 2018-09-27 | 2018-09-24 | 16.500 | 1,535,400 | -30,000 | 0.01% | 25,334,100 |
| 2018-09-26 | 2018-09-21 | 16.760 | 1,565,400 | -55,000 | 0.01% | 26,236,104 |
| 2018-09-24 | 2018-09-20 | 16.480 | 1,620,400 | -25,000 | 0.01% | 26,704,192 |
| 2018-09-19 | 2018-09-17 | 16.420 | 1,645,400 | -27,000 | 0.01% | 27,017,468 |
| 2018-09-18 | 2018-09-14 | 16.680 | 1,672,400 | -56,000 | 0.01% | 27,895,632 |
| 2018-09-17 | 2018-09-13 | 16.400 | 1,728,400 | -25,200 | 0.01% | 28,345,760 |
| 2018-09-12 | 2018-09-10 | 16.040 | 1,753,600 | -1,000 | 0.01% | 28,127,744 |
| 2018-09-11 | 2018-09-07 | 16.500 | 1,754,600 | +10,000 | 0.01% | 28,950,900 |
| 2018-09-07 | 2018-09-05 | 16.560 | 1,744,600 | -200 | 0.01% | 28,890,576 |
| 2018-09-06 | 2018-09-04 | 16.740 | 1,744,800 | -4,000 | 0.01% | 29,207,952 |
| 2018-09-05 | 2018-09-03 | 16.500 | 1,748,800 | -2,600 | 0.01% | 28,855,200 |
| 2018-09-04 | 2018-08-31 | 16.800 | 1,751,400 | +4,000 | 0.01% | 29,423,520 |
| 2018-08-31 | 2018-08-29 | 17.140 | 1,747,400 | -3,000 | 0.01% | 29,950,436 |
| 2018-08-30 | 2018-08-28 | 17.120 | 1,750,400 | +10,000 | 0.01% | 29,966,848 |
| 2018-08-29 | 2018-08-27 | 17.320 | 1,740,400 | +2,000 | 0.01% | 30,143,728 |
| 2018-08-28 | 2018-08-24 | 17.040 | 1,738,400 | +22,800 | 0.01% | 29,622,336 |
| 2018-08-27 | 2018-08-23 | 17.440 | 1,715,600 | -112,800 | 0.01% | 29,920,064 |
| 2018-08-24 | 2018-08-22 | 17.680 | 1,828,400 | -9,000 | 0.01% | 32,326,112 |
| 2018-08-21 | 2018-08-17 | 16.360 | 1,837,400 | +28,000 | 0.01% | 30,059,864 |
| 2018-08-20 | 2018-08-16 | 16.240 | 1,809,400 | +5,000 | 0.01% | 29,384,656 |
| 2018-08-17 | 2018-08-15 | 16.300 | 1,804,400 | +8,800 | 0.01% | 29,411,720 |
| 2018-08-16 | 2018-08-14 | 17.160 | 1,795,600 | +19,200 | 0.01% | 30,812,496 |
| 2018-08-15 | 2018-08-13 | 17.440 | 1,776,400 | +2,000 | 0.01% | 30,980,416 |
| 2018-08-13 | 2018-08-09 | 18.080 | 1,774,400 | -7,200 | 0.01% | 32,081,152 |
| 2018-08-10 | 2018-08-08 | 17.140 | 1,781,600 | +31,000 | 0.01% | 30,536,624 |
| 2018-08-09 | 2018-08-07 | 17.420 | 1,750,600 | +40,000 | 0.01% | 30,495,452 |
| 2018-08-07 | 2018-08-03 | 17.000 | 1,710,600 | +105,000 | 0.01% | 29,080,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 1,605,600 | +41,200 | 0.01% | 27,712,656 |
| 2018-08-03 | 2018-08-01 | 17.860 | 1,564,400 | +14,000 | 0.01% | 27,940,184 |
| 2018-08-02 | 2018-07-31 | 17.600 | 1,550,400 | +25,000 | 0.01% | 27,287,040 |
| 2018-08-01 | 2018-07-30 | 18.680 | 1,525,400 | +23,800 | 0.01% | 28,494,472 |
| 2018-07-31 | 2018-07-27 | 19.040 | 1,501,600 | +12,400 | 0.01% | 28,590,464 |
| 2018-07-30 | 2018-07-26 | 18.300 | 1,489,200 | +21,800 | 0.01% | 27,252,360 |
| 2018-07-27 | 2018-07-25 | 18.580 | 1,467,400 | +23,000 | 0.01% | 27,264,292 |
| 2018-07-26 | 2018-07-24 | 18.240 | 1,444,400 | +104,400 | 0.01% | 26,345,856 |
| 2018-07-25 | 2018-07-23 | 19.020 | 1,340,000 | +550,000 | 0.01% | 25,486,800 |
| 2018-07-24 | 2018-07-20 | 19.880 | 790,000 | +639,000 | 0.00% | 15,705,200 |
| 2018-07-23 | 2018-07-19 | 20.100 | 151,000 | +47,800 | 0.00% | 3,035,100 |
| 2018-07-20 | 2018-07-18 | 21.550 | 103,200 | +19,000 | 0.00% | 2,223,960 |
| 2018-07-19 | 2018-07-17 | 20.900 | 84,200 | +1,000 | 0.00% | 1,759,780 |
| 2018-07-18 | 2018-07-16 | 21.050 | 83,200 | -9,400 | 0.00% | 1,751,360 |
| 2018-07-17 | 2018-07-13 | 21.450 | 92,600 | +10,400 | 0.00% | 1,986,270 |
| 2018-07-16 | 2018-07-12 | 19.260 | 82,200 | +4,000 | 0.00% | 1,583,172 |
| 2018-07-13 | 2018-07-11 | 19.000 | 78,200 | +43,000 | 0.00% | 1,485,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 35,200 | +19,400 | 0.00% | 668,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 15,800 | 0.00% | 265,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy