History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 10.800 0 +0
2022-12-28 2022-12-22 11.020 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.780 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 10.980 0 +0
2022-12-16 2022-12-14 11.240 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.180 0 +0
2022-12-13 2022-12-09 11.480 0 +0
2022-12-12 2022-12-08 11.040 0 +0
2022-12-09 2022-12-07 10.680 0 +0
2022-12-08 2022-12-06 11.280 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 10.120 0 +0
2022-12-05 2022-12-01 10.460 0 +0
2022-12-02 2022-11-30 10.320 0 +0
2022-12-01 2022-11-29 9.970 0 +0
2022-11-30 2022-11-28 9.340 0 +0
2022-11-29 2022-11-25 9.490 0 +0
2022-11-28 2022-11-24 9.450 0 +0
2022-11-25 2022-11-23 9.800 0 +0
2022-11-24 2022-11-22 9.870 0 +0
2022-11-23 2022-11-21 10.020 0 +0
2022-11-22 2022-11-18 10.300 0 +0
2022-11-21 2022-11-17 10.300 0 +0
2022-11-18 2022-11-16 10.560 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.380 0 +0
2022-11-15 2022-11-11 10.300 0 +0
2022-11-14 2022-11-10 9.860 0 +0
2022-11-11 2022-11-09 10.080 0 +0
2022-11-10 2022-11-08 10.160 0 +0
2022-11-09 2022-11-07 10.200 0 +0
2022-11-08 2022-11-04 9.700 0 +0
2022-11-07 2022-11-03 9.120 0 +0
2022-11-04 2022-11-02 9.360 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 8.810 0 +0
2022-11-01 2022-10-28 8.720 0 +0
2022-10-31 2022-10-27 9.190 0 +0
2022-10-28 2022-10-26 9.140 0 +0
2022-10-27 2022-10-25 8.830 0 +0
2022-10-26 2022-10-24 8.450 0 +0
2022-10-25 2022-10-21 9.250 0 +0
2022-10-24 2022-10-20 9.110 0 +0
2022-10-21 2022-10-19 8.940 0 +0
2022-10-20 2022-10-18 9.140 0 +0
2022-10-19 2022-10-17 8.730 0 +0
2022-10-18 2022-10-14 8.620 0 +0
2022-10-17 2022-10-13 8.520 0 +0
2022-10-14 2022-10-12 8.680 0 +0
2022-10-13 2022-10-11 8.740 0 +0
2022-10-12 2022-10-10 8.920 0 +0
2022-10-11 2022-10-07 9.080 0 +0
2022-10-10 2022-10-06 9.390 0 +0
2022-10-07 2022-10-05 9.400 0 +0
2022-10-06 2022-10-03 8.790 0 +0
2022-10-05 2022-09-30 8.960 0 +0
2022-10-03 2022-09-29 8.880 0 +0
2022-09-30 2022-09-28 9.330 0 +0
2022-09-29 2022-09-27 9.690 0 +0
2022-09-28 2022-09-26 9.670 0 +0
2022-09-27 2022-09-23 9.460 0 +0
2022-09-26 2022-09-22 9.680 0 +0
2022-09-23 2022-09-21 9.750 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.020 0 +0
2022-09-20 2022-09-16 10.240 0 +0
2022-09-19 2022-09-15 10.420 0 +0
2022-09-16 2022-09-14 10.440 0 +0
2022-09-15 2022-09-13 10.800 0 +0
2022-09-14 2022-09-09 10.800 0 +0
2022-09-13 2022-09-08 10.560 0 +0
2022-09-09 2022-09-07 10.800 0 +0
2022-09-08 2022-09-06 10.940 0 +0
2022-09-07 2022-09-05 10.860 0 +0
2022-09-06 2022-09-02 11.160 0 +0
2022-09-05 2022-09-01 11.380 0 +0
2022-09-02 2022-08-31 11.560 0 +0
2022-09-01 2022-08-30 11.340 0 +0
2022-08-31 2022-08-29 11.400 0 +0
2022-08-30 2022-08-26 11.780 0 +0
2022-08-29 2022-08-25 11.420 0 +0
2022-08-26 2022-08-24 11.020 0 +0
2022-08-25 2022-08-23 11.180 0 +0
2022-08-24 2022-08-22 11.280 0 +0
2022-08-23 2022-08-19 11.660 0 +0
2022-08-22 2022-08-18 11.640 0 +0
2022-08-19 2022-08-17 11.680 0 +0
2022-08-18 2022-08-16 11.680 0 +0
2022-08-17 2022-08-15 12.120 0 +0
2022-08-16 2022-08-12 12.140 0 +0
2022-08-15 2022-08-11 12.060 0 +0
2022-08-12 2022-08-10 11.520 0 +0
2022-08-11 2022-08-09 11.760 0 +0
2022-08-10 2022-08-08 11.780 0 +0
2022-08-09 2022-08-05 12.220 0 +0
2022-08-08 2022-08-04 12.120 0 +0
2022-08-05 2022-08-03 11.600 0 +0
2022-08-04 2022-08-02 11.620 0 +0
2022-08-03 2022-08-01 12.140 0 +0
2022-08-02 2022-07-29 12.340 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 12.700 0 +0
2022-07-28 2022-07-26 12.920 0 +0
2022-07-27 2022-07-25 12.840 0 +0
2022-07-26 2022-07-22 12.960 0 +0
2022-07-25 2022-07-21 13.000 0 +0
2022-07-22 2022-07-20 12.940 0 +0
2022-07-21 2022-07-19 12.920 0 +0
2022-07-20 2022-07-18 13.160 0 +0
2022-07-19 2022-07-15 12.460 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.800 0 +0
2022-07-14 2022-07-12 12.680 0 +0
2022-07-13 2022-07-11 12.880 0 +0
2022-07-12 2022-07-08 13.460 0 +0
2022-07-11 2022-07-07 13.420 0 +0
2022-07-08 2022-07-06 13.180 0 +0
2022-07-07 2022-07-05 13.360 0 +0
2022-07-06 2022-07-04 13.840 0 +0
2022-07-05 2022-06-30 13.640 0 +0
2022-07-04 2022-06-29 13.800 0 +0
2022-06-30 2022-06-28 14.220 0 +0
2022-06-29 2022-06-27 13.740 0 +0
2022-06-28 2022-06-24 12.220 0 +0
2022-06-27 2022-06-23 11.840 0 +0
2022-06-24 2022-06-22 11.620 0 +0
2022-06-23 2022-06-21 12.000 0 +0
2022-06-22 2022-06-20 11.800 0 +0
2022-06-21 2022-06-17 11.800 0 +0
2022-06-20 2022-06-16 11.460 0 +0
2022-06-17 2022-06-15 11.880 0 +0
2022-06-16 2022-06-14 11.540 0 +0
2022-06-15 2022-06-13 11.720 0 +0
2022-06-14 2022-06-10 12.180 0 +0
2022-06-13 2022-06-09 12.180 0 +0
2022-06-10 2022-06-08 12.580 0 +0
2022-06-09 2022-06-07 12.140 0 +0
2022-06-08 2022-06-06 12.340 0 +0
2022-06-07 2022-06-02 11.960 0 +0
2022-06-06 2022-06-01 12.160 0 +0
2022-06-02 2022-05-31 12.140 0 +0
2022-06-01 2022-05-30 12.020 0 +0
2022-05-31 2022-05-27 11.600 0 +0
2022-05-30 2022-05-26 11.300 0 +0
2022-05-27 2022-05-25 11.220 0 +0
2022-05-26 2022-05-24 11.160 0 +0
2022-05-25 2022-05-23 11.500 0 +0
2022-05-24 2022-05-20 11.740 0 +0
2022-05-23 2022-05-19 11.080 0 +0
2022-05-20 2022-05-18 11.660 0 +0
2022-05-19 2022-05-17 11.720 0 +0
2022-05-18 2022-05-16 11.120 0 +0
2022-05-17 2022-05-13 11.040 0 +0
2022-05-16 2022-05-12 10.360 0 +0
2022-05-13 2022-05-11 11.000 0 +0
2022-05-12 2022-05-10 10.820 0 +0
2022-05-11 2022-05-06 11.100 0 +0
2022-05-10 2022-05-05 11.580 0 +0
2022-05-06 2022-05-04 11.380 0 +0
2022-05-05 2022-05-03 11.660 0 +0
2022-05-04 2022-04-29 12.200 0 +0
2022-05-03 2022-04-28 11.360 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 10.860 0 +0
2022-04-27 2022-04-25 10.920 0 +0
2022-04-26 2022-04-22 11.620 0 +0
2022-04-25 2022-04-21 11.520 0 +0
2022-04-22 2022-04-20 12.020 0 +0
2022-04-21 2022-04-19 12.040 0 +0
2022-04-20 2022-04-14 12.480 0 +0
2022-04-19 2022-04-13 12.360 0 +0
2022-04-14 2022-04-12 12.320 0 +0
2022-04-13 2022-04-11 12.360 0 +0
2022-04-12 2022-04-08 13.200 0 +0
2022-04-11 2022-04-07 13.420 0 +0
2022-04-08 2022-04-06 13.660 0 +0
2022-04-07 2022-04-04 14.040 0 +0
2022-04-06 2022-04-01 13.780 0 +0
2022-04-04 2022-03-31 13.940 0 +0
2022-04-01 2022-03-30 14.160 0 +0
2022-03-31 2022-03-29 14.120 0 +0
2022-03-30 2022-03-28 14.480 0 +0
2022-03-29 2022-03-25 14.420 0 +0
2022-03-28 2022-03-24 14.500 0 +0
2022-03-25 2022-03-23 14.780 0 +0
2022-03-24 2022-03-22 14.200 0 +0
2022-03-23 2022-03-21 13.380 0 +0
2022-03-22 2022-03-18 13.520 0 +0
2022-03-21 2022-03-17 13.940 0 +0
2022-03-18 2022-03-16 13.400 0 +0
2022-03-17 2022-03-15 11.500 0 +0
2022-03-16 2022-03-14 12.480 0 +0
2022-03-15 2022-03-11 13.660 0 +0
2022-03-14 2022-03-10 13.580 0 +0
2022-03-11 2022-03-09 13.300 0 +0
2022-03-10 2022-03-08 12.940 0 +0
2022-03-09 2022-03-07 13.680 0 +0
2022-03-08 2022-03-04 13.960 0 +0
2022-03-07 2022-03-03 14.720 0 +0
2022-03-04 2022-03-02 14.820 0 +0
2022-03-03 2022-03-01 14.680 0 +0
2022-03-02 2022-02-28 14.660 0 +0
2022-03-01 2022-02-25 14.740 0 +0
2022-02-28 2022-02-24 14.960 0 +0
2022-02-25 2022-02-23 15.760 0 +0
2022-02-24 2022-02-22 15.620 0 +0
2022-02-23 2022-02-21 16.100 0 +0
2022-02-22 2022-02-18 16.140 0 +0
2022-02-21 2022-02-17 16.540 0 +0
2022-02-18 2022-02-16 16.600 0 +0
2022-02-17 2022-02-15 16.280 0 +0
2022-02-16 2022-02-14 16.340 0 +0
2022-02-15 2022-02-11 16.600 0 +0
2022-02-14 2022-02-10 16.820 0 +0
2022-02-11 2022-02-09 16.720 0 +0
2022-02-10 2022-02-08 15.960 0 +0
2022-02-09 2022-02-07 16.380 0 +0
2022-02-08 2022-02-04 16.580 0 +0
2022-02-07 2022-01-31 16.400 0 +0
2022-02-04 2022-01-27 16.480 0 +0
2022-01-28 2022-01-26 17.440 0 +0
2022-01-27 2022-01-25 17.620 0 +0
2022-01-26 2022-01-24 18.200 0 +0
2022-01-25 2022-01-21 18.920 0 +0
2022-01-24 2022-01-20 18.900 0 +0
2022-01-21 2022-01-19 18.320 0 +0
2022-01-20 2022-01-18 18.620 0 +0
2022-01-19 2022-01-17 18.500 0 +0
2022-01-18 2022-01-14 18.640 0 +0
2022-01-17 2022-01-13 18.680 0 +0
2022-01-14 2022-01-12 18.820 0 +0
2022-01-13 2022-01-11 18.160 0 +0
2022-01-12 2022-01-10 18.520 0 +0
2022-01-11 2022-01-07 18.260 0 +0
2022-01-10 2022-01-06 18.120 0 +0
2022-01-07 2022-01-05 17.920 0 +0
2022-01-06 2022-01-04 18.560 0 -5,000
2022-01-03 2021-12-29 18.560 5,000 +5,000 0.00% 92,800
2021-12-08 2021-12-06 19.120 0 -46,985
2021-12-01 2021-11-29 19.300 46,985 +4,273 0.00% 906,810
2021-11-26 2021-11-24 19.260 42,712 +41,800 0.00% 822,633
2021-11-24 2021-11-22 20.900 912 -100,652 0.00% 19,061
2021-11-23 2021-11-19 21.150 101,564 -4,400 0.00% 2,148,079
2021-11-22 2021-11-18 21.150 105,964 +48,000 0.00% 2,241,139
2021-11-19 2021-11-17 21.750 57,964 +57,964 0.00% 1,260,717
2021-11-18 2021-11-16 21.800 0 -1
2021-11-12 2021-11-10 20.600 1 -17,036 0.00% 21
2021-11-04 2021-11-02 21.000 17,037 +12,800 0.00% 357,777
2021-11-02 2021-10-29 21.350 4,237 -13,000 0.00% 90,460
2021-10-28 2021-10-26 22.400 17,237 +17,237 0.00% 386,109
2021-10-26 2021-10-22 22.600 0 -8,698
2021-10-15 2021-10-11 21.650 8,698 +4,000 0.00% 188,312
2021-09-29 2021-09-27 21.750 4,698 -15,000 0.00% 102,182
2021-09-08 2021-09-06 24.950 19,698 -60 0.00% 491,465
2021-09-07 2021-09-03 25.400 19,758 -4,272 0.00% 501,853
2021-09-06 2021-09-02 25.300 24,030 -125 0.00% 607,959
2021-09-03 2021-09-01 25.200 24,155 +19,755 0.00% 608,706
2021-09-01 2021-08-30 24.850 4,400 -200,422 0.00% 109,340
2021-08-31 2021-08-27 24.850 204,822 +100,491 0.00% 5,089,827
2021-08-30 2021-08-26 24.450 104,331 +99,931 0.00% 2,550,893
2021-08-27 2021-08-25 25.350 4,400 -117,452 0.00% 111,540
2021-08-26 2021-08-24 25.250 121,852 -400 0.00% 3,076,763
2021-08-25 2021-08-23 24.350 122,252 +100,000 0.00% 2,976,836
2021-08-24 2021-08-20 23.450 22,252 +4,200 0.00% 521,809
2021-08-23 2021-08-19 24.000 18,052 -7,200 0.00% 433,248
2021-08-13 2021-08-11 26.850 25,252 -348 0.00% 678,016
2021-08-12 2021-08-10 27.450 25,600 +14,000 0.00% 702,720
2021-08-09 2021-08-05 26.300 11,600 -526,286 0.00% 305,080
2021-08-06 2021-08-04 26.850 537,886 +921 0.00% 14,442,239
2021-08-05 2021-08-03 25.900 536,965 -4,636 0.00% 13,907,394
2021-08-03 2021-07-30 25.350 541,601 +487,057 0.00% 13,729,585
2021-08-02 2021-07-29 25.900 54,544 +10,800 0.00% 1,412,690
2021-07-30 2021-07-28 25.100 43,744 +17,600 0.00% 1,097,974
2021-07-29 2021-07-27 24.350 26,144 -200 0.00% 636,606
2021-07-28 2021-07-26 25.850 26,344 -32,856 0.00% 680,992
2021-07-27 2021-07-23 26.350 59,200 -200 0.00% 1,559,920
2021-07-26 2021-07-22 27.150 59,400 +47,419 0.00% 1,612,710
2021-07-19 2021-07-15 26.950 11,981 -14,000 0.00% 322,888
2021-07-16 2021-07-14 27.150 25,981 +14,381 0.00% 705,384
2021-07-15 2021-07-13 27.000 11,600 -521,893 0.00% 313,200
2021-07-14 2021-07-12 26.650 533,493 +19,893 0.00% 14,217,588
2021-07-13 2021-07-09 26.700 513,600 +481,200 0.00% 13,713,120
2021-07-12 2021-07-08 25.400 32,400 -6,960 0.00% 822,960
2021-07-09 2021-07-07 25.700 39,360 -400 0.00% 1,011,552
2021-07-08 2021-07-06 25.900 39,760 -30,200 0.00% 1,029,784
2021-07-05 2021-06-30 27.000 69,960 -2,800 0.00% 1,888,920
2021-07-02 2021-06-29 27.450 72,760 -6,200 0.00% 1,997,262
2021-06-30 2021-06-28 27.700 78,960 -25,180 0.00% 2,187,192
2021-06-29 2021-06-25 27.800 104,140 -4 0.00% 2,895,092
2021-06-28 2021-06-24 27.450 104,144 -211 0.00% 2,858,753
2021-06-25 2021-06-23 27.450 104,355 -7,234 0.00% 2,864,545
2021-06-24 2021-06-22 27.050 111,589 -3,800 0.00% 3,018,482
2021-06-23 2021-06-21 27.950 115,389 +50,000 0.00% 3,225,123
2021-06-22 2021-06-18 28.800 65,389 -61,613 0.00% 1,883,203
2021-06-18 2021-06-16 27.950 127,002 +12,002 0.00% 3,549,706
2021-06-17 2021-06-15 28.150 115,000 -100,000 0.00% 3,237,250
2021-06-15 2021-06-10 28.150 215,000 -50,757 0.00% 6,052,250
2021-06-11 2021-06-09 27.900 265,757 -100,000 0.00% 7,414,620
2021-06-10 2021-06-08 28.350 365,757 +50,000 0.00% 10,369,211
2021-06-09 2021-06-07 28.350 315,757 -350,000 0.00% 8,951,711
2021-06-08 2021-06-04 29.550 665,757 -200 0.00% 19,673,119
2021-06-07 2021-06-03 30.000 665,957 +200,000 0.00% 19,978,710
2021-06-04 2021-06-02 29.300 465,957 +100,600 0.00% 13,652,540
2021-06-03 2021-06-01 29.200 365,357 +54,000 0.00% 10,668,424
2021-06-02 2021-05-31 29.250 311,357 -90,509 0.00% 9,107,192
2021-06-01 2021-05-28 28.600 401,866 +91,266 0.00% 11,493,368
2021-05-31 2021-05-27 29.050 310,600 -54,623 0.00% 9,022,930
2021-05-28 2021-05-26 28.150 365,223 +200 0.00% 10,281,027
2021-05-27 2021-05-25 27.750 365,023 +191,200 0.00% 10,129,388
2021-05-26 2021-05-24 26.650 173,823 -100,000 0.00% 4,632,383
2021-05-25 2021-05-21 27.450 273,823 -77,000 0.00% 7,516,441
2021-05-24 2021-05-20 27.350 350,823 +246,000 0.00% 9,595,009
2021-05-21 2021-05-18 26.600 104,823 +39,823 0.00% 2,788,292
2021-05-20 2021-05-17 26.150 65,000 -225,378 0.00% 1,699,750
2021-05-18 2021-05-14 25.850 290,378 -25,000 0.00% 7,506,271
2021-05-17 2021-05-13 25.350 315,378 -49,622 0.00% 7,994,832
2021-05-14 2021-05-12 26.100 365,000 +163,622 0.00% 9,526,500
2021-05-13 2021-05-11 24.600 201,378 +136,378 0.00% 4,953,899
2021-05-12 2021-05-10 25.200 65,000 -250,000 0.00% 1,638,000
2021-05-11 2021-05-07 25.250 315,000 -164,660 0.00% 7,953,750
2021-05-10 2021-05-06 25.500 479,660 +250,000 0.00% 12,231,330
2021-05-07 2021-05-05 24.700 229,660 +149,778 0.00% 5,672,602
2021-05-06 2021-05-04 24.800 79,882 +14,882 0.00% 1,981,074
2021-04-30 2021-04-28 25.300 65,000 -100,000 0.00% 1,644,500
2021-04-29 2021-04-27 26.300 165,000 -159,676 0.00% 4,339,500
2021-04-28 2021-04-26 26.400 324,676 +10,000 0.00% 8,571,446
2021-04-27 2021-04-23 27.050 314,676 +100,000 0.00% 8,511,986
2021-04-26 2021-04-22 26.450 214,676 +164,676 0.00% 5,678,180
2021-04-23 2021-04-21 26.450 50,000 -150,000 0.00% 1,322,500
2021-04-22 2021-04-20 26.800 200,000 +200,000 0.00% 5,360,000
2021-04-21 2021-04-19 26.600 0 -50,000
2021-04-20 2021-04-16 26.050 50,000 -251,000 0.00% 1,302,500
2021-04-19 2021-04-15 25.550 301,000 -165,800 0.00% 7,690,550
2021-04-16 2021-04-14 25.400 466,800 +251,000 0.00% 11,856,720
2021-04-15 2021-04-13 24.900 215,800 +100,400 0.00% 5,373,420
2021-04-14 2021-04-12 24.950 115,400 -5,200 0.00% 2,879,230
2021-04-13 2021-04-09 25.700 120,600 +5,600 0.00% 3,099,420
2021-04-12 2021-04-08 26.200 115,000 -300,000 0.00% 3,013,000
2021-04-09 2021-04-07 26.300 415,000 +200,000 0.00% 10,914,500
2021-04-08 2021-04-01 26.450 215,000 +99,200 0.00% 5,686,750
2021-04-07 2021-03-31 25.750 115,800 -349,200 0.00% 2,981,850
2021-04-01 2021-03-30 25.600 465,000 +100,000 0.00% 11,904,000
2021-03-31 2021-03-29 25.050 365,000 +18,600 0.00% 9,143,250
2021-03-30 2021-03-26 25.400 346,400 +131,400 0.00% 8,798,560
2021-03-29 2021-03-25 23.900 215,000 +100,000 0.00% 5,138,500
2021-03-26 2021-03-24 25.000 115,000 -440,400 0.00% 2,875,000
2021-03-25 2021-03-23 25.650 555,400 +360,400 0.00% 14,246,010
2021-03-24 2021-03-22 26.750 195,000 +80,000 0.00% 5,216,250
2021-03-23 2021-03-19 26.250 115,000 -200,000 0.00% 3,018,750
2021-03-22 2021-03-18 26.200 315,000 -600,000 0.00% 8,253,000
2021-03-19 2021-03-17 26.250 915,000 +200,000 0.00% 24,018,750
2021-03-18 2021-03-16 26.300 715,000 +600,000 0.00% 18,804,500
2021-03-17 2021-03-15 24.350 115,000 -80,000 0.00% 2,800,250
2021-03-16 2021-03-12 22.750 195,000 -7,400,000 0.00% 4,436,250
2021-03-15 2021-03-11 21.850 7,595,000 +7,480,000 0.04% 165,950,750
2021-03-12 2021-03-10 21.800 115,000 -50,000 0.00% 2,507,000
2021-03-11 2021-03-09 21.950 165,000 -215,600 0.00% 3,621,750
2021-03-10 2021-03-08 22.350 380,600 +112,000 0.00% 8,506,410
2021-03-09 2021-03-05 24.450 268,600 -11,400 0.00% 6,567,270
2021-03-08 2021-03-04 25.400 280,000 -4,200 0.00% 7,112,000
2021-03-04 2021-03-02 26.050 284,200 -111,200 0.00% 7,403,410
2021-03-03 2021-03-01 25.800 395,400 -288,800 0.00% 10,201,320
2021-03-02 2021-02-26 25.300 684,200 +106,600 0.00% 17,310,260
2021-03-01 2021-02-25 26.850 577,600 +136,000 0.00% 15,508,560
2021-02-26 2021-02-24 26.850 441,600 +165,600 0.00% 11,856,960
2021-02-24 2021-02-22 29.000 276,000 -200,000 0.00% 8,004,000
2021-02-23 2021-02-19 30.650 476,000 -200,000 0.00% 14,589,400
2021-02-22 2021-02-18 28.800 676,000 -200,000 0.00% 19,468,800
2021-02-19 2021-02-17 29.500 876,000 +198,200 0.00% 25,842,000
2021-02-18 2021-02-16 29.550 677,800 +400,000 0.00% 20,028,990
2021-02-16 2021-02-09 27.300 277,800 -1,040,000 0.00% 7,583,940
2021-02-10 2021-02-08 27.150 1,317,800 +1,040,000 0.01% 35,778,270
2021-02-08 2021-02-04 27.550 277,800 -2,254,000 0.00% 7,653,390
2021-02-05 2021-02-03 28.950 2,531,800 +4,000 0.01% 73,295,610
2021-02-04 2021-02-02 29.700 2,527,800 -20,000 0.01% 75,075,660
2021-02-03 2021-02-01 29.800 2,547,800 -21,600 0.01% 75,924,440
2021-02-02 2021-01-29 29.200 2,569,400 +98,910 0.01% 75,026,480
2021-02-01 2021-01-28 29.300 2,470,490 -2,352,110 0.01% 72,385,357
2021-01-29 2021-01-27 29.550 4,822,600 -23,400 0.02% 142,507,830
2021-01-28 2021-01-26 30.400 4,846,000 -1,092,800 0.02% 147,318,400
2021-01-27 2021-01-25 30.550 5,938,800 +1,214,000 0.03% 181,430,340
2021-01-26 2021-01-22 29.800 4,724,800 +1,081,068 0.02% 140,799,040
2021-01-25 2021-01-21 30.950 3,643,732 +1,549,785 0.02% 112,773,505
2021-01-22 2021-01-20 31.950 2,093,947 -1,700,253 0.01% 66,901,607
2021-01-21 2021-01-19 31.400 3,794,200 -3,187,200 0.02% 119,137,880
2021-01-20 2021-01-18 29.900 6,981,400 +2,496,000 0.03% 208,743,860
2021-01-19 2021-01-15 29.300 4,485,400 +2,691,200 0.02% 131,422,220
2021-01-15 2021-01-13 33.000 1,794,200 -100,000 0.01% 59,208,600
2021-01-14 2021-01-12 33.450 1,894,200 -54,200 0.01% 63,360,990
2021-01-13 2021-01-11 32.050 1,948,400 -96,400 0.01% 62,446,220
2021-01-12 2021-01-08 31.950 2,044,800 -113,000 0.01% 65,331,360
2021-01-11 2021-01-07 32.000 2,157,800 +363,000 0.01% 69,049,600
2021-01-08 2021-01-06 33.900 1,794,800 +137,200 0.01% 60,843,720
2021-01-06 2021-01-04 35.250 1,657,600 -50,000 0.01% 58,430,400
2021-01-04 2020-12-29 32.800 1,707,600 -22,211 0.01% 56,009,280
2020-12-30 2020-12-28 31.150 1,729,811 +22,211 0.01% 53,883,613
2020-12-29 2020-12-24 32.450 1,707,600 -55,000 0.01% 55,411,620
2020-12-28 2020-12-22 29.650 1,762,600 +55,000 0.01% 52,261,090
2020-12-23 2020-12-21 29.300 1,707,600 -2,600 0.01% 50,032,680
2020-12-21 2020-12-17 29.300 1,710,200 -10,600 0.01% 50,108,860
2020-12-18 2020-12-16 29.300 1,720,800 -160,000 0.01% 50,419,440
2020-12-17 2020-12-15 29.550 1,880,800 +173,200 0.01% 55,577,640
2020-12-15 2020-12-11 27.550 1,707,600 -175,708 0.01% 47,044,380
2020-12-14 2020-12-10 27.600 1,883,308 -4,478,800 0.01% 51,979,301
2020-12-11 2020-12-09 27.500 6,362,108 +4,275,708 0.03% 174,957,970
2020-12-10 2020-12-08 26.350 2,086,400 +449,400 0.01% 54,976,640
2020-12-09 2020-12-07 25.150 1,637,000 -296,600 0.01% 41,170,550
2020-12-08 2020-12-04 25.350 1,933,600 -170,000 0.01% 49,016,760
2020-12-07 2020-12-03 25.300 2,103,600 -11,100,000 0.01% 53,221,080
2020-12-04 2020-12-02 24.300 13,203,600 +11,570,000 0.07% 320,847,480
2020-12-03 2020-12-01 26.150 1,633,600 -70,000 0.01% 42,718,640
2020-12-02 2020-11-30 26.500 1,703,600 +70,000 0.01% 45,145,400
2020-12-01 2020-11-27 26.050 1,633,600 -400,000 0.01% 42,555,280
2020-11-30 2020-11-26 26.600 2,033,600 +402,000 0.01% 54,093,760
2020-11-27 2020-11-25 26.150 1,631,600 -52,000 0.01% 42,666,340
2020-11-26 2020-11-24 27.150 1,683,600 -300,000 0.01% 45,709,740
2020-11-25 2020-11-23 27.600 1,983,600 +150,000 0.01% 54,747,360
2020-11-24 2020-11-20 25.550 1,833,600 -488,000 0.01% 46,848,480
2020-11-23 2020-11-19 25.200 2,321,600 +200,000 0.01% 58,504,320
2020-11-20 2020-11-18 24.000 2,121,600 +378,600 0.01% 50,918,400
2020-11-19 2020-11-17 24.100 1,743,000 -1,575,600 0.01% 42,006,300
2020-11-18 2020-11-16 25.200 3,318,600 +1,203,600 0.02% 83,628,720
2020-11-17 2020-11-13 24.250 2,115,000 -171,000 0.01% 51,288,750
2020-11-16 2020-11-12 23.250 2,286,000 -400,000 0.01% 53,149,500
2020-11-13 2020-11-11 22.450 2,686,000 +300,000 0.02% 60,300,700
2020-11-12 2020-11-10 24.450 2,386,000 +400,000 0.01% 58,337,700
2020-11-11 2020-11-09 25.550 1,986,000 -400,000 0.01% 50,742,300
2020-11-10 2020-11-06 25.100 2,386,000 +239,710 0.01% 59,888,600
2020-11-09 2020-11-05 24.250 2,146,290 +36,090 0.01% 52,047,532
2020-11-06 2020-11-04 23.950 2,110,200 -1,920,000 0.01% 50,539,290
2020-11-05 2020-11-03 22.200 4,030,200 +1,750,000 0.02% 89,470,440
2020-11-04 2020-11-02 22.100 2,280,200 +220,000 0.01% 50,392,420
2020-11-03 2020-10-30 22.000 2,060,200 -20,000 0.01% 45,324,400
2020-11-02 2020-10-29 21.800 2,080,200 +70,000 0.01% 45,348,360
2020-10-30 2020-10-28 21.400 2,010,200 -11,400 0.01% 43,018,280
2020-10-29 2020-10-27 21.100 2,021,600 +11,400 0.01% 42,655,760
2020-10-28 2020-10-23 21.850 2,010,200 +200,000 0.01% 43,922,870
2020-10-27 2020-10-22 22.350 1,810,200 -200,000 0.01% 40,457,970
2020-10-23 2020-10-21 22.400 2,010,200 +166,400 0.01% 45,028,480
2020-10-22 2020-10-20 22.200 1,843,800 +96,000 0.01% 40,932,360
2020-10-21 2020-10-19 22.200 1,747,800 +3,600 0.01% 38,801,160
2020-10-20 2020-10-16 23.150 1,744,200 -73,600 0.01% 40,378,230
2020-10-16 2020-10-14 23.250 1,817,800 -817,400 0.01% 42,263,850
2020-10-15 2020-10-12 22.700 2,635,200 -40,600 0.01% 59,819,040
2020-10-14 2020-10-09 20.950 2,675,800 +932,000 0.02% 56,058,010
2020-10-12 2020-10-08 20.850 1,743,800 -45,765 0.01% 36,358,230
2020-10-09 2020-10-07 21.700 1,789,565 -1,154,835 0.01% 38,833,560
2020-10-08 2020-10-06 21.400 2,944,400 +4,000 0.02% 63,010,160
2020-10-07 2020-10-05 20.800 2,940,400 -409,400 0.02% 61,160,320
2020-10-06 2020-09-30 20.450 3,349,800 +1,149,200 0.02% 68,503,410
2020-10-05 2020-09-29 20.050 2,200,600 -10,825 0.01% 44,122,030
2020-09-30 2020-09-28 20.200 2,211,425 +1,041,400 0.01% 44,670,785
2020-09-29 2020-09-25 19.720 1,170,025 -602,000 0.01% 23,072,893
2020-09-28 2020-09-24 19.840 1,772,025 -425,175 0.01% 35,156,976
2020-09-24 2020-09-22 20.450 2,197,200 -97,000 0.01% 44,932,740
2020-09-23 2020-09-21 20.600 2,294,200 +800 0.01% 47,260,520
2020-09-22 2020-09-18 22.050 2,293,400 +199,999 0.01% 50,569,470
2020-09-21 2020-09-17 21.300 2,093,401 -179,369 0.01% 44,589,441
2020-09-18 2020-09-16 22.750 2,272,770 -8,720,630 0.01% 51,705,518
2020-09-17 2020-09-15 22.350 10,993,400 +9,087,600 0.06% 245,702,490
2020-09-16 2020-09-14 23.550 1,905,800 -632,611 0.01% 44,881,590
2020-09-15 2020-09-11 23.250 2,538,411 +334,000 0.01% 59,018,056
2020-09-14 2020-09-10 22.450 2,204,411 -488,989 0.01% 49,489,027
2020-09-11 2020-09-09 22.100 2,693,400 +106,400 0.02% 59,524,140
2020-09-10 2020-09-08 22.400 2,587,000 -1,676,400 0.01% 57,948,800
2020-09-09 2020-09-07 24.150 4,263,400 +1,247,300 0.02% 102,961,110
2020-09-08 2020-09-04 24.500 3,016,100 +146,300 0.02% 73,894,450
2020-09-07 2020-09-03 23.900 2,869,800 -13,700 0.02% 68,588,220
2020-09-04 2020-09-02 25.700 2,883,500 +2,583,500 0.02% 74,105,950
2020-09-02 2020-08-31 23.500 300,000 -302,000 0.00% 7,050,000
2020-09-01 2020-08-28 22.500 602,000 +402,000 0.00% 13,545,000
2020-08-28 2020-08-26 19.160 200,000 +199,999 0.00% 3,832,000
2020-08-27 2020-08-25 18.120 1 -299,999 0.00% 18
2020-08-25 2020-08-21 18.160 300,000 -770,001 0.00% 5,448,000
2020-08-24 2020-08-20 18.180 1,070,001 -2,179,199 0.01% 19,452,618
2020-08-21 2020-08-19 17.820 3,249,200 +1,000,000 0.02% 57,900,744
2020-08-20 2020-08-18 17.240 2,249,200 +1,179,000 0.01% 38,776,208
2020-08-19 2020-08-17 16.200 1,070,200 +33,800 0.01% 17,337,240
2020-08-18 2020-08-14 15.340 1,036,400 +436,400 0.01% 15,898,376
2020-08-17 2020-08-13 15.200 600,000 +600,000 0.00% 9,120,000
2020-08-11 2020-08-07 15.440 0 -100,000
2020-08-10 2020-08-06 15.920 100,000 -100,000 0.00% 1,592,000
2020-08-07 2020-08-05 15.580 200,000 +100,000 0.00% 3,116,000
2020-08-06 2020-08-04 15.500 100,000 +100,000 0.00% 1,550,000
2020-08-05 2020-08-03 15.020 0 -57,000
2020-08-04 2020-07-31 14.820 57,000 +5,000 0.00% 844,740
2020-08-03 2020-07-30 14.760 52,000 +52,000 0.00% 767,520
2020-07-30 2020-07-28 14.860 0 -1,757,000
2020-07-29 2020-07-27 14.640 1,757,000 +1,757,000 0.01% 25,722,480
2020-07-13 2020-07-09 16.840 0 -7,179,800
2020-07-10 2020-07-08 16.100 7,179,800 +7,153,800 0.04% 115,594,780
2020-07-09 2020-07-07 14.780 26,000 +17,300 0.00% 384,280
2020-07-08 2020-07-06 14.980 8,700 +4,000 0.00% 130,326
2020-07-07 2020-07-03 14.260 4,700 +4,700 0.00% 67,022
2020-07-06 2020-07-02 13.600 0 -100,000
2020-07-03 2020-06-30 12.840 100,000 -600,400 0.00% 1,284,000
2020-07-02 2020-06-29 13.000 700,400 +563,400 0.00% 9,105,200
2020-06-30 2020-06-26 13.320 137,000 -659,000 0.00% 1,824,840
2020-06-29 2020-06-24 13.880 796,000 +696,000 0.00% 11,048,480
2020-06-26 2020-06-23 12.720 100,000 +100,000 0.00% 1,272,000
2020-06-23 2020-06-19 12.900 0 -200,000
2020-06-19 2020-06-17 12.500 200,000 -850,600 0.00% 2,500,000
2020-06-18 2020-06-16 12.900 1,050,600 -719,400 0.01% 13,552,740
2020-06-16 2020-06-12 12.800 1,770,000 -50,000 0.01% 22,656,000
2020-06-15 2020-06-11 12.820 1,820,000 +900,000 0.01% 23,332,400
2020-06-12 2020-06-10 13.140 920,000 -9,500,000 0.01% 12,088,800
2020-06-11 2020-06-09 12.980 10,420,000 +500,000 0.06% 135,251,600
2020-06-10 2020-06-08 12.860 9,920,000 +9,900,000 0.06% 127,571,200
2020-06-08 2020-06-04 12.660 20,000 -4,800,000 0.00% 253,200
2020-06-05 2020-06-03 12.760 4,820,000 +4,586,600 0.03% 61,503,200
2020-06-04 2020-06-02 12.460 233,400 +8,400 0.00% 2,908,164
2020-06-03 2020-06-01 12.140 225,000 +205,000 0.00% 2,731,500
2020-06-02 2020-05-29 12.020 20,000 -5,000 0.00% 240,400
2020-06-01 2020-05-28 11.820 25,000 -5,000 0.00% 295,500
2020-05-28 2020-05-26 12.420 30,000 -200,000 0.00% 372,600
2020-05-27 2020-05-25 12.260 230,000 -6,400 0.00% 2,819,800
2020-05-26 2020-05-22 11.860 236,400 +206,400 0.00% 2,803,704
2020-05-25 2020-05-21 12.700 30,000 -277,400 0.00% 381,000
2020-05-22 2020-05-20 12.800 307,400 +277,400 0.00% 3,934,720
2020-05-21 2020-05-19 12.660 30,000 -400,000 0.00% 379,800
2020-05-20 2020-05-18 12.040 430,000 +191,600 0.00% 5,177,200
2020-05-19 2020-05-15 11.960 238,400 +208,400 0.00% 2,851,264
2020-05-18 2020-05-14 11.960 30,000 -51,200 0.00% 358,800
2020-05-15 2020-05-13 11.820 81,200 -400,000 0.00% 959,784
2020-05-14 2020-05-12 11.640 481,200 +251,200 0.00% 5,601,168
2020-05-13 2020-05-11 11.500 230,000 +200,000 0.00% 2,645,000
2020-05-05 2020-04-29 10.200 30,000 -133,800 0.00% 306,000
2020-04-29 2020-04-27 10.080 163,800 +133,800 0.00% 1,651,104
2020-04-24 2020-04-22 10.120 30,000 -421,200 0.00% 303,600
2020-04-23 2020-04-21 10.040 451,200 +264,000 0.00% 4,530,048
2020-04-22 2020-04-20 10.340 187,200 +157,200 0.00% 1,935,648
2020-04-20 2020-04-16 10.420 30,000 -128,299 0.00% 312,600
2020-04-17 2020-04-15 10.480 158,299 -97,681 0.00% 1,658,974
2020-04-16 2020-04-14 10.180 255,980 +225,680 0.00% 2,605,876
2020-04-15 2020-04-09 10.140 30,300 -3,500 0.00% 307,242
2020-04-14 2020-04-08 10.180 33,800 -13,800 0.00% 344,084
2020-04-09 2020-04-07 10.480 47,600 +17,200 0.00% 498,848
2020-04-06 2020-04-02 10.380 30,400 -89,300 0.00% 315,552
2020-04-03 2020-04-01 10.200 119,700 -909,200 0.00% 1,220,940
2020-04-02 2020-03-31 10.440 1,028,900 +870,800 0.01% 10,741,716
2020-03-31 2020-03-27 10.200 158,100 +128,000 0.00% 1,612,620
2020-03-30 2020-03-26 10.240 30,100 +100 0.00% 308,224
2020-03-27 2020-03-25 10.340 30,000 -104,360 0.00% 310,200
2020-03-26 2020-03-24 10.000 134,360 -1,221,639 0.00% 1,343,600
2020-03-25 2020-03-23 9.500 1,355,999 +1,018,699 0.01% 12,881,990
2020-03-24 2020-03-20 10.160 337,300 +62,300 0.00% 3,426,968
2020-03-23 2020-03-19 9.530 275,000 -755,000 0.00% 2,620,750
2020-03-20 2020-03-18 9.710 1,030,000 +565,400 0.01% 10,001,300
2020-03-19 2020-03-17 10.140 464,600 -198,200 0.00% 4,711,044
2020-03-18 2020-03-16 10.200 662,800 -26,699 0.00% 6,760,560
2020-03-17 2020-03-13 10.980 689,499 -738,800 0.00% 7,570,699
2020-03-16 2020-03-12 11.100 1,428,299 +644,400 0.01% 15,854,119
2020-03-13 2020-03-11 11.720 783,899 +581,600 0.00% 9,187,296
2020-03-12 2020-03-10 12.040 202,299 -79,200 0.00% 2,435,680
2020-03-11 2020-03-09 12.060 281,499 -684,397 0.00% 3,394,878
2020-03-10 2020-03-06 12.980 965,896 -2,833,784 0.01% 12,537,330
2020-03-09 2020-03-05 13.100 3,799,680 +3,096,800 0.02% 49,775,808
2020-03-06 2020-03-04 12.940 702,880 -1,809,120 0.00% 9,095,267
2020-03-05 2020-03-03 12.780 2,512,000 +2,277,200 0.01% 32,103,360
2020-03-04 2020-03-02 12.940 234,800 +186,800 0.00% 3,038,312
2020-03-03 2020-02-28 12.560 48,000 -399,600 0.00% 602,880
2020-03-02 2020-02-27 12.900 447,600 -381,800 0.00% 5,774,040
2020-02-28 2020-02-26 12.460 829,400 -990,000 0.00% 10,334,324
2020-02-27 2020-02-25 12.640 1,819,400 +1,670,400 0.01% 22,997,216
2020-02-26 2020-02-24 12.320 149,000 -699,000 0.00% 1,835,680
2020-02-24 2020-02-20 12.900 848,000 -439,440 0.00% 10,939,200
2020-02-21 2020-02-19 12.880 1,287,440 +439,440 0.01% 16,582,227
2020-02-20 2020-02-18 12.820 848,000 -434,200 0.00% 10,871,360
2020-02-19 2020-02-17 13.280 1,282,200 -67,000 0.01% 17,027,616
2020-02-18 2020-02-14 13.100 1,349,200 +729,400 0.01% 17,674,520
2020-02-17 2020-02-13 13.380 619,800 +297,200 0.00% 8,292,924
2020-02-14 2020-02-12 12.920 322,600 +74,200 0.00% 4,167,992
2020-02-13 2020-02-11 12.780 248,400 -953,600 0.00% 3,174,552
2020-02-12 2020-02-10 12.960 1,202,000 +860,000 0.01% 15,577,920
2020-02-11 2020-02-07 12.840 342,000 -1,332,800 0.00% 4,391,280
2020-02-10 2020-02-06 12.820 1,674,800 +904,400 0.01% 21,470,936
2020-02-07 2020-02-05 12.640 770,400 -817,900 0.00% 9,737,856
2020-02-06 2020-02-04 12.540 1,588,300 -1,985,500 0.01% 19,917,282
2020-02-05 2020-02-03 12.020 3,573,800 +386,000 0.02% 42,957,076
2020-02-04 2020-01-31 11.520 3,187,800 +1,720,000 0.02% 36,723,456
2020-02-03 2020-01-30 11.760 1,467,800 +284,000 0.01% 17,261,328
2020-01-31 2020-01-29 12.600 1,183,800 +1,135,800 0.01% 14,915,880
2020-01-29 2020-01-22 13.900 48,000 -663,840 0.00% 667,200
2020-01-23 2020-01-21 12.760 711,840 -410,400 0.00% 9,083,078
2020-01-22 2020-01-20 13.300 1,122,240 -439,600 0.01% 14,925,792
2020-01-21 2020-01-17 13.240 1,561,840 +1,376,200 0.01% 20,678,762
2020-01-20 2020-01-16 12.220 185,640 -1,860,360 0.00% 2,268,521
2020-01-17 2020-01-15 12.260 2,046,000 -8,800 0.01% 25,083,960
2020-01-16 2020-01-14 11.680 2,054,800 +2,000,600 0.01% 24,000,064
2020-01-15 2020-01-13 11.900 54,200 -2,800 0.00% 644,980
2020-01-14 2020-01-10 11.420 57,000 +2,600 0.00% 650,940
2020-01-13 2020-01-09 11.500 54,400 +400 0.00% 625,600
2020-01-10 2020-01-08 11.080 54,000 -400 0.00% 598,320
2020-01-09 2020-01-07 11.000 54,400 -1,940,600 0.00% 598,400
2020-01-08 2020-01-06 10.980 1,995,000 -646,800 0.01% 21,905,100
2020-01-07 2020-01-03 10.900 2,641,800 +2,203,800 0.02% 28,795,620
2020-01-06 2020-01-02 11.220 438,000 -608,000 0.00% 4,914,360
2020-01-03 2019-12-31 10.780 1,046,000 -872,200 0.01% 11,275,880
2020-01-02 2019-12-27 10.800 1,918,200 -400,200 0.01% 20,716,560
2019-12-30 2019-12-24 10.560 2,318,400 -4,628,800 0.01% 24,482,304
2019-12-27 2019-12-20 10.340 6,947,200 +1,387,200 0.04% 71,834,048
2019-12-23 2019-12-19 10.360 5,560,000 +1,048,200 0.03% 57,601,600
2019-12-20 2019-12-18 10.500 4,511,800 +23,200 0.03% 47,373,900
2019-12-19 2019-12-17 10.680 4,488,600 -1,236,200 0.03% 47,938,248
2019-12-18 2019-12-16 10.520 5,724,800 +1,089,800 0.03% 60,224,896
2019-12-17 2019-12-13 10.400 4,635,000 +2,851,400 0.03% 48,204,000
2019-12-16 2019-12-12 9.930 1,783,600 +817,400 0.01% 17,711,148
2019-12-13 2019-12-11 9.990 966,200 +494,400 0.01% 9,652,338
2019-12-11 2019-12-09 9.320 471,800 +172,800 0.00% 4,397,176
2019-12-10 2019-12-06 9.340 299,000 +239,000 0.00% 2,792,660
2019-12-09 2019-12-05 9.070 60,000 -490,200 0.00% 544,200
2019-12-05 2019-12-03 9.010 550,200 -486,600 0.00% 4,957,302
2019-12-04 2019-12-02 8.930 1,036,800 +1,000 0.01% 9,258,624
2019-12-03 2019-11-29 8.950 1,035,800 +747,200 0.01% 9,270,410
2019-12-02 2019-11-28 8.890 288,600 +181,400 0.00% 2,565,654
2019-11-29 2019-11-27 8.730 107,200 +36,800 0.00% 935,856
2019-11-27 2019-11-25 8.600 70,400 -400 0.00% 605,440
2019-11-26 2019-11-22 8.390 70,800 -163,800 0.00% 594,012
2019-11-25 2019-11-21 8.400 234,600 +164,000 0.00% 1,970,640
2019-11-22 2019-11-20 8.550 70,600 -124,400 0.00% 603,630
2019-11-21 2019-11-19 8.560 195,000 +70,000 0.00% 1,669,200
2019-11-20 2019-11-18 8.470 125,000 -78,800 0.00% 1,058,750
2019-11-19 2019-11-15 8.510 203,800 +63,600 0.00% 1,734,338
2019-11-18 2019-11-14 8.480 140,200 -12,800 0.00% 1,188,896
2019-11-15 2019-11-13 8.550 153,000 +67,000 0.00% 1,308,150
2019-11-14 2019-11-12 8.690 86,000 -15,634 0.00% 747,340
2019-11-13 2019-11-11 8.540 101,634 -62,000 0.00% 867,954
2019-11-12 2019-11-08 8.840 163,634 +67,083 0.00% 1,446,525
2019-11-11 2019-11-07 8.930 96,551 -85,800 0.00% 862,200
2019-11-08 2019-11-06 8.940 182,351 +23,200 0.00% 1,630,218
2019-11-07 2019-11-05 9.030 159,151 -153,600 0.00% 1,437,134
2019-11-06 2019-11-04 9.030 312,751 +67,082 0.00% 2,824,142
2019-11-01 2019-10-30 8.790 245,669 +185,669 0.00% 2,159,431
2019-10-31 2019-10-29 8.860 60,000 -619,200 0.00% 531,600
2019-10-30 2019-10-28 9.190 679,200 -123,200 0.00% 6,241,848
2019-10-29 2019-10-25 9.060 802,400 +22,497 0.00% 7,269,744
2019-10-28 2019-10-24 9.040 779,903 -10,000 0.00% 7,050,323
2019-10-24 2019-10-22 8.850 789,903 +580,600 0.00% 6,990,642
2019-10-23 2019-10-21 8.980 209,303 -914,897 0.00% 1,879,541
2019-10-22 2019-10-18 8.550 1,124,200 -1,400 0.01% 9,611,910
2019-10-21 2019-10-17 8.640 1,125,600 +800 0.01% 9,725,184
2019-10-17 2019-10-15 8.820 1,124,800 -181,000 0.01% 9,920,736
2019-10-16 2019-10-14 8.930 1,305,800 -263,600 0.01% 11,660,794
2019-10-15 2019-10-11 8.880 1,569,400 -1,875,703 0.01% 13,936,272
2019-10-14 2019-10-10 8.800 3,445,103 +3,000,000 0.02% 30,316,906
2019-10-09 2019-10-04 8.950 445,103 -273,600 0.00% 3,983,672
2019-10-04 2019-10-02 8.750 718,703 +368,600 0.00% 6,288,651
2019-10-03 2019-09-30 8.800 350,103 +181,000 0.00% 3,080,906
2019-10-02 2019-09-27 8.700 169,103 +100,623 0.00% 1,471,196
2019-09-30 2019-09-26 8.890 68,480 -78,000 0.00% 608,787
2019-09-27 2019-09-25 8.910 146,480 -47,200 0.00% 1,305,137
2019-09-26 2019-09-24 9.320 193,680 -57,800 0.00% 1,805,098
2019-09-25 2019-09-23 9.320 251,480 +100,623 0.00% 2,343,794
2019-09-24 2019-09-20 9.250 150,857 +20,000 0.00% 1,395,427
2019-09-23 2019-09-19 9.140 130,857 +100,623 0.00% 1,196,033
2019-09-20 2019-09-18 9.150 30,234 -119,200 0.00% 276,641
2019-09-18 2019-09-16 9.340 149,434 +12,600 0.00% 1,395,714
2019-09-16 2019-09-12 9.400 136,834 +106,200 0.00% 1,286,240
2019-09-13 2019-09-11 9.270 30,634 -10,400 0.00% 283,977
2019-09-12 2019-09-10 9.220 41,034 -319,400 0.00% 378,333
2019-09-11 2019-09-09 9.130 360,434 -255,400 0.00% 3,290,762
2019-09-10 2019-09-06 9.080 615,834 +4,400 0.00% 5,591,773
2019-09-09 2019-09-05 8.940 611,434 +18,600 0.00% 5,466,220
2019-09-06 2019-09-04 8.650 592,834 -650,800 0.00% 5,128,014
2019-09-05 2019-09-03 8.700 1,243,634 +135,800 0.01% 10,819,616
2019-09-04 2019-09-02 8.350 1,107,834 +56,600 0.01% 9,250,414
2019-09-03 2019-08-30 8.530 1,051,234 -572,000 0.01% 8,967,026
2019-09-02 2019-08-29 8.530 1,623,234 +69,800 0.01% 13,846,186
2019-08-30 2019-08-28 8.820 1,553,434 -601,200 0.01% 13,701,288
2019-08-29 2019-08-27 8.790 2,154,634 -331,562 0.01% 18,939,233
2019-08-28 2019-08-26 8.700 2,486,196 +233,200 0.01% 21,629,905
2019-08-27 2019-08-23 8.960 2,252,996 +115,400 0.01% 20,186,844
2019-08-26 2019-08-22 8.870 2,137,596 +53,400 0.01% 18,960,477
2019-08-23 2019-08-21 8.960 2,084,196 +76,200 0.01% 18,674,396
2019-08-22 2019-08-20 9.430 2,007,996 +800 0.01% 18,935,402
2019-08-21 2019-08-19 9.140 2,007,196 -18,000 0.01% 18,345,771
2019-08-20 2019-08-16 8.920 2,025,196 +151,200 0.01% 18,064,748
2019-08-19 2019-08-15 8.810 1,873,996 +962,200 0.01% 16,509,905
2019-08-16 2019-08-14 9.000 911,796 +350,400 0.01% 8,206,164
2019-08-15 2019-08-13 8.820 561,396 +2,000 0.00% 4,951,513
2019-08-14 2019-08-12 8.950 559,396 +7,200 0.00% 5,006,594
2019-08-13 2019-08-09 8.940 552,196 -108,169 0.00% 4,936,632
2019-08-12 2019-08-08 8.910 660,365 -60,200 0.00% 5,883,852
2019-08-09 2019-08-07 8.650 720,565 +12,400 0.00% 6,232,887
2019-08-08 2019-08-06 8.660 708,165 -248,600 0.00% 6,132,709
2019-08-07 2019-08-05 8.920 956,765 +65,000 0.01% 8,534,344
2019-08-06 2019-08-02 8.800 891,765 -204,744 0.01% 7,847,532
2019-08-05 2019-08-01 9.020 1,096,509 +31,800 0.01% 9,890,511
2019-08-02 2019-07-31 9.050 1,064,709 +44,400 0.01% 9,635,616
2019-08-01 2019-07-30 9.020 1,020,309 -33,800 0.01% 9,203,187
2019-07-31 2019-07-29 9.070 1,054,109 -7,600 0.01% 9,560,769
2019-07-29 2019-07-25 9.220 1,061,709 -800 0.01% 9,788,957
2019-07-26 2019-07-24 9.100 1,062,509 -78,000 0.01% 9,668,832
2019-07-25 2019-07-23 9.070 1,140,509 -450,800 0.01% 10,344,417
2019-07-24 2019-07-22 8.950 1,591,309 -14,400 0.01% 14,242,216
2019-07-23 2019-07-19 9.110 1,605,709 -610,800 0.01% 14,628,009
2019-07-22 2019-07-18 9.000 2,216,509 -12,800 0.01% 19,948,581
2019-07-18 2019-07-16 9.300 2,229,309 +1,696,762 0.01% 20,732,574
2019-07-17 2019-07-15 9.360 532,547 -2,677,766 0.00% 4,984,640
2019-07-16 2019-07-12 9.440 3,210,313 +2,400 0.02% 30,305,355
2019-07-15 2019-07-11 9.490 3,207,913 +345,000 0.02% 30,443,094
2019-07-12 2019-07-10 9.590 2,862,913 +359,800 0.02% 27,455,336
2019-07-11 2019-07-09 9.500 2,503,113 -475,400 0.01% 23,779,574
2019-07-10 2019-07-08 9.610 2,978,513 +520,800 0.02% 28,623,510
2019-07-09 2019-07-05 9.950 2,457,713 -3,000 0.01% 24,454,244
2019-07-08 2019-07-04 9.780 2,460,713 +1,909,000 0.01% 24,065,773
2019-07-05 2019-07-03 9.760 551,713 +432,000 0.00% 5,384,719
2019-07-04 2019-07-02 9.990 119,713 -55,400 0.00% 1,195,933
2019-07-03 2019-06-28 10.000 175,113 -232,200 0.00% 1,751,130
2019-07-02 2019-06-27 10.000 407,313 -70,200 0.00% 4,073,130
2019-06-28 2019-06-26 9.800 477,513 +1,200 0.00% 4,679,627
2019-06-27 2019-06-25 9.770 476,313 +145,000 0.00% 4,653,578
2019-06-26 2019-06-24 9.950 331,313 -420,000 0.00% 3,296,564
2019-06-25 2019-06-21 9.800 751,313 +91,400 0.00% 7,362,867
2019-06-24 2019-06-20 9.930 659,913 -2,064,431 0.00% 6,552,936
2019-06-21 2019-06-19 9.800 2,724,344 +1,854,200 0.02% 26,698,571
2019-06-20 2019-06-18 9.590 870,144 -1,051,600 0.01% 8,344,681
2019-06-19 2019-06-17 9.580 1,921,744 -3,587,200 0.01% 18,410,308
2019-06-18 2019-06-14 9.550 5,508,944 +71,200 0.03% 52,610,415
2019-06-17 2019-06-13 9.660 5,437,744 +45,600 0.03% 52,528,607
2019-06-14 2019-06-12 9.540 5,392,144 -267,800 0.03% 51,441,054
2019-06-13 2019-06-11 9.750 5,659,944 +135,000 0.03% 55,184,454
2019-06-12 2019-06-10 9.530 5,524,944 +3,134,200 0.03% 52,652,716
2019-06-11 2019-06-06 9.210 2,390,744 -4,106,200 0.01% 22,018,752
2019-06-10 2019-06-05 9.220 6,496,944 +2,728,400 0.04% 59,901,824
2019-06-06 2019-06-04 9.020 3,768,544 +412,600 0.02% 33,992,267
2019-06-05 2019-06-03 9.090 3,355,944 +230,200 0.02% 30,505,531
2019-06-04 2019-05-31 9.580 3,125,744 +61,400 0.02% 29,944,628
2019-06-03 2019-05-30 9.740 3,064,344 -85,200 0.02% 29,846,711
2019-05-31 2019-05-29 9.920 3,149,544 -237,200 0.02% 31,243,476
2019-05-30 2019-05-28 9.950 3,386,744 -1,258,200 0.02% 33,698,103
2019-05-29 2019-05-27 9.660 4,644,944 +1,861,600 0.03% 44,870,159
2019-05-28 2019-05-24 9.770 2,783,344 -26,600 0.02% 27,193,271
2019-05-27 2019-05-23 9.800 2,809,944 -724,600 0.02% 27,537,451
2019-05-24 2019-05-22 10.100 3,534,544 +426,600 0.02% 35,698,894
2019-05-23 2019-05-21 9.870 3,107,944 -262,400 0.02% 30,675,407
2019-05-22 2019-05-20 9.890 3,370,344 +1,345,600 0.02% 33,332,702
2019-05-21 2019-05-17 10.160 2,024,744 +85,600 0.01% 20,571,399
2019-05-20 2019-05-16 10.300 1,939,144 -2,800 0.01% 19,973,183
2019-05-17 2019-05-15 10.480 1,941,944 +517,400 0.01% 20,351,573
2019-05-16 2019-05-14 10.120 1,424,544 -21,200 0.01% 14,416,385
2019-05-15 2019-05-10 10.640 1,445,744 -584,400 0.01% 15,382,716
2019-05-14 2019-05-09 10.460 2,030,144 +5,000 0.01% 21,235,306
2019-05-10 2019-05-08 10.580 2,025,144 +115,600 0.01% 21,426,024
2019-05-09 2019-05-07 10.840 1,909,544 +318,000 0.01% 20,699,457
2019-05-08 2019-05-06 11.000 1,591,544 -6,200 0.01% 17,506,984
2019-05-07 2019-05-03 11.800 1,597,744 -741,000 0.01% 18,853,379
2019-05-06 2019-05-02 11.620 2,338,744 -744,400 0.01% 27,176,205
2019-05-03 2019-04-30 12.020 3,083,144 +1,195,400 0.02% 37,059,391
2019-05-02 2019-04-29 11.980 1,887,744 -21,800 0.01% 22,615,173
2019-04-30 2019-04-26 12.020 1,909,544 -249,800 0.01% 22,952,719
2019-04-29 2019-04-25 11.980 2,159,344 -280,600 0.01% 25,868,941
2019-04-26 2019-04-24 12.360 2,439,944 -439,456 0.01% 30,157,708
2019-04-25 2019-04-23 12.200 2,879,400 +897,800 0.02% 35,128,680
2019-04-24 2019-04-18 11.700 1,981,600 -23,200 0.01% 23,184,720
2019-04-23 2019-04-17 11.820 2,004,800 +16,400 0.01% 23,696,736
2019-04-18 2019-04-16 11.760 1,988,400 +28,200 0.01% 23,383,584
2019-04-17 2019-04-15 11.640 1,960,200 +85,400 0.01% 22,816,728
2019-04-16 2019-04-12 11.620 1,874,800 -1,136,600 0.01% 21,785,176
2019-04-15 2019-04-11 11.540 3,011,400 -84,400 0.02% 34,751,556
2019-04-12 2019-04-10 11.840 3,095,800 -38,600 0.02% 36,654,272
2019-04-11 2019-04-09 11.720 3,134,400 -71,400 0.02% 36,735,168
2019-04-10 2019-04-08 11.760 3,205,800 +1,406,000 0.02% 37,700,208
2019-04-09 2019-04-04 11.840 1,799,800 -1,034,600 0.01% 21,309,632
2019-04-08 2019-04-03 11.920 2,834,400 -1,012,000 0.02% 33,786,048
2019-04-04 2019-04-02 11.240 3,846,400 -543,400 0.02% 43,233,536
2019-04-03 2019-04-01 11.360 4,389,800 +1,767,600 0.03% 49,868,128
2019-04-02 2019-03-29 11.380 2,622,200 -211,200 0.02% 29,840,636
2019-04-01 2019-03-28 11.180 2,833,400 +690,800 0.02% 31,677,412
2019-03-29 2019-03-27 11.300 2,142,600 +45,600 0.01% 24,211,380
2019-03-28 2019-03-26 11.100 2,097,000 +9,400 0.01% 23,276,700
2019-03-27 2019-03-25 10.900 2,087,600 -377,600 0.01% 22,754,840
2019-03-26 2019-03-22 11.280 2,465,200 +524,200 0.01% 27,807,456
2019-03-25 2019-03-21 11.280 1,941,000 +1,390,400 0.01% 21,894,480
2019-03-22 2019-03-20 11.640 550,600 -1,907,000 0.00% 6,408,984
2019-03-21 2019-03-19 12.200 2,457,600 -792,600 0.01% 29,982,720
2019-03-20 2019-03-18 11.900 3,250,200 -2,388,200 0.02% 38,677,380
2019-03-19 2019-03-15 11.580 5,638,400 +2,791,000 0.03% 65,292,672
2019-03-18 2019-03-14 11.640 2,847,400 -878,600 0.02% 33,143,736
2019-03-15 2019-03-13 11.960 3,726,000 -2,027,400 0.02% 44,562,960
2019-03-14 2019-03-12 12.200 5,753,400 +540,600 0.03% 70,191,480
2019-03-13 2019-03-11 11.900 5,212,800 -425,800 0.03% 62,032,320
2019-03-12 2019-03-08 11.740 5,638,600 -515,200 0.03% 66,197,164
2019-03-11 2019-03-07 12.040 6,153,800 -4,340,400 0.04% 74,091,752
2019-03-08 2019-03-06 12.360 10,494,200 -1,868,800 0.06% 129,708,312
2019-03-07 2019-03-05 12.500 12,363,000 +1,786,000 0.07% 154,537,500
2019-03-06 2019-03-04 11.960 10,577,000 +3,798,000 0.06% 126,500,920
2019-03-05 2019-03-01 11.880 6,779,000 +3,829,381 0.04% 80,534,520
2019-03-04 2019-02-28 11.960 2,949,619 -2,347,881 0.02% 35,277,443
2019-03-01 2019-02-27 12.140 5,297,500 -1,087,200 0.03% 64,311,650
2019-02-28 2019-02-26 12.200 6,384,700 -14,800 0.04% 77,893,340
2019-02-27 2019-02-25 12.240 6,399,500 -5,194,200 0.04% 78,329,880
2019-02-26 2019-02-22 11.920 11,593,700 +1,018,324 0.07% 138,196,904
2019-02-25 2019-02-21 11.380 10,575,376 +4,010,600 0.06% 120,347,779
2019-02-22 2019-02-20 10.840 6,564,776 +2,824,600 0.04% 71,162,172
2019-02-20 2019-02-18 11.220 3,740,176 +1,324,200 0.02% 41,964,775
2019-02-19 2019-02-15 11.140 2,415,976 +297,400 0.01% 26,913,973
2019-02-18 2019-02-14 11.520 2,118,576 -1,047,600 0.01% 24,405,996
2019-02-15 2019-02-13 11.380 3,166,176 +3,025,600 0.02% 36,031,083
2019-02-14 2019-02-12 10.600 140,576 -3,305,724 0.00% 1,490,106
2019-02-13 2019-02-11 10.700 3,446,300 -7,007,600 0.02% 36,875,410
2019-02-12 2019-02-08 10.260 10,453,900 +1,448,000 0.06% 107,257,014
2019-02-11 2019-02-04 10.360 9,005,900 +757,800 0.05% 93,301,124
2019-02-08 2019-01-31 9.840 8,248,100 -3,000 0.05% 81,161,304
2019-02-01 2019-01-30 9.840 8,251,100 -1,870,000 0.05% 81,190,824
2019-01-30 2019-01-28 10.020 10,121,100 -3,426,800 0.06% 101,413,422
2019-01-29 2019-01-25 10.100 13,547,900 -112,000 0.08% 136,833,790
2019-01-28 2019-01-24 10.000 13,659,900 +231,400 0.08% 136,599,000
2019-01-25 2019-01-23 9.970 13,428,500 -842,200 0.08% 133,882,145
2019-01-24 2019-01-22 10.000 14,270,700 -1,891,600 0.08% 142,707,000
2019-01-23 2019-01-21 10.300 16,162,300 +55,400 0.09% 166,471,690
2019-01-22 2019-01-18 10.160 16,106,900 +4,664,400 0.09% 163,646,104
2019-01-21 2019-01-17 9.740 11,442,500 -490,600 0.07% 111,449,950
2019-01-18 2019-01-16 9.700 11,933,100 +3,731,400 0.07% 115,751,070
2019-01-17 2019-01-15 9.960 8,201,700 -914,800 0.05% 81,688,932
2019-01-16 2019-01-14 10.020 9,116,500 -1,497,200 0.05% 91,347,330
2019-01-15 2019-01-11 10.340 10,613,700 -834,600 0.06% 109,745,658
2019-01-14 2019-01-10 9.970 11,448,300 +5,615,200 0.07% 114,139,551
2019-01-11 2019-01-09 10.340 5,833,100 +4,060,000 0.03% 60,314,254
2019-01-10 2019-01-08 11.100 1,773,100 -377,900 0.01% 19,681,410
2019-01-09 2019-01-07 12.000 2,151,000 +483,200 0.01% 25,812,000
2019-01-08 2019-01-04 11.960 1,667,800 +8,800 0.01% 19,946,888
2019-01-07 2019-01-03 11.760 1,659,000 +152,600 0.01% 19,509,840
2019-01-04 2019-01-02 12.200 1,506,400 +526,600 0.01% 18,378,080
2019-01-03 2018-12-31 12.920 979,800 -331,400 0.01% 12,659,016
2019-01-02 2018-12-27 12.920 1,311,200 +600,000 0.01% 16,940,704
2018-12-28 2018-12-24 13.160 711,200 -204,800 0.00% 9,359,392
2018-12-27 2018-12-20 13.080 916,000 +754,000 0.01% 11,981,280
2018-12-21 2018-12-19 13.260 162,000 -16,000 0.00% 2,148,120
2018-12-20 2018-12-18 13.260 178,000 -112,000 0.00% 2,360,280
2018-12-18 2018-12-14 13.540 290,000 +140,000 0.00% 3,926,600
2018-12-17 2018-12-13 13.760 150,000 -173,200 0.00% 2,064,000
2018-12-14 2018-12-12 13.520 323,200 -108,000 0.00% 4,369,664
2018-12-13 2018-12-11 13.380 431,200 -18,800 0.00% 5,769,456
2018-12-12 2018-12-10 13.280 450,000 +288,800 0.00% 5,976,000
2018-12-11 2018-12-07 13.640 161,200 -583,950 0.00% 2,198,768
2018-12-10 2018-12-06 14.000 745,150 -485,200 0.00% 10,432,100
2018-12-07 2018-12-05 14.300 1,230,350 -386,600 0.01% 17,594,005
2018-12-06 2018-12-04 14.640 1,616,950 -645,550 0.01% 23,672,148
2018-12-05 2018-12-03 14.860 2,262,500 -19,400 0.01% 33,620,750
2018-12-04 2018-11-30 14.280 2,281,900 -300,000 0.01% 32,585,532
2018-12-03 2018-11-29 14.200 2,581,900 +488,800 0.02% 36,662,980
2018-11-30 2018-11-28 14.500 2,093,100 +464,000 0.01% 30,349,950
2018-11-29 2018-11-27 13.820 1,629,100 +476,600 0.01% 22,514,162
2018-11-28 2018-11-26 14.300 1,152,500 +300,000 0.01% 16,480,750
2018-11-27 2018-11-23 14.440 852,500 -563,200 0.01% 12,310,100
2018-11-26 2018-11-22 14.320 1,415,700 +89,800 0.01% 20,272,824
2018-11-23 2018-11-21 14.840 1,325,900 -18,200 0.01% 19,676,356
2018-11-22 2018-11-20 14.740 1,344,100 -196,200 0.01% 19,812,034
2018-11-21 2018-11-19 13.600 1,540,300 +895,260 0.01% 20,948,080
2018-11-20 2018-11-16 12.940 645,040 -500,000 0.00% 8,346,818
2018-11-19 2018-11-15 13.060 1,145,040 +317,600 0.01% 14,954,222
2018-11-16 2018-11-14 13.160 827,440 -380,960 0.01% 10,889,110
2018-11-15 2018-11-13 13.300 1,208,400 +367,360 0.01% 16,071,720
2018-11-14 2018-11-12 13.140 841,040 -456,800 0.01% 11,051,266
2018-11-13 2018-11-09 13.200 1,297,840 +154,400 0.01% 17,131,488
2018-11-12 2018-11-08 13.720 1,143,440 -1,029,800 0.01% 15,687,997
2018-11-09 2018-11-07 13.300 2,173,240 +110,600 0.01% 28,904,092
2018-11-08 2018-11-06 13.240 2,062,640 +313,600 0.01% 27,309,354
2018-11-07 2018-11-05 13.080 1,749,040 -18,200 0.01% 22,877,443
2018-11-06 2018-11-02 13.480 1,767,240 -1,214,400 0.01% 23,822,395
2018-11-05 2018-11-01 12.340 2,981,640 +511,400 0.02% 36,793,438
2018-11-02 2018-10-31 12.180 2,470,240 -780,960 0.02% 30,087,523
2018-11-01 2018-10-30 11.660 3,251,200 +458,400 0.02% 37,908,992
2018-10-31 2018-10-29 12.020 2,792,800 -262,400 0.02% 33,569,456
2018-10-30 2018-10-26 12.280 3,055,200 +260,200 0.02% 37,517,856
2018-10-29 2018-10-25 12.680 2,795,000 +772,800 0.02% 35,440,600
2018-10-26 2018-10-24 12.260 2,022,200 +403,800 0.01% 24,792,172
2018-10-25 2018-10-23 12.320 1,618,400 -657,600 0.01% 19,938,688
2018-10-24 2018-10-22 12.980 2,276,000 +567,961 0.01% 29,542,480
2018-10-23 2018-10-19 12.280 1,708,039 +215,200 0.01% 20,974,719
2018-10-22 2018-10-18 12.340 1,492,839 -20,000 0.01% 18,421,633
2018-10-19 2018-10-16 12.300 1,512,839 -1,380,800 0.01% 18,607,920
2018-10-18 2018-10-15 12.480 2,893,639 -283,400 0.02% 36,112,615
2018-10-16 2018-10-12 13.060 3,177,039 +315,000 0.02% 41,492,129
2018-10-15 2018-10-11 12.660 2,862,039 +690,400 0.02% 36,233,414
2018-10-12 2018-10-10 13.760 2,171,639 -218,000 0.01% 29,881,753
2018-10-11 2018-10-09 13.580 2,389,639 +274,000 0.02% 32,451,298
2018-10-10 2018-10-08 13.580 2,115,639 +342,600 0.01% 28,730,378
2018-10-09 2018-10-05 14.280 1,773,039 +48,800 0.01% 25,318,997
2018-10-08 2018-10-04 14.500 1,724,239 +234,723 0.01% 25,001,466
2018-10-05 2018-10-03 14.880 1,489,516 +79,200 0.01% 22,163,998
2018-10-04 2018-10-02 15.000 1,410,316 -66,284 0.01% 21,154,740
2018-10-03 2018-09-28 15.500 1,476,600 +43,000 0.01% 22,887,300
2018-10-02 2018-09-27 15.960 1,433,600 -88,520 0.01% 22,880,256
2018-09-28 2018-09-26 16.360 1,522,120 +111,172 0.01% 24,901,883
2018-09-27 2018-09-24 16.500 1,410,948 -105,400 0.01% 23,280,642
2018-09-26 2018-09-21 16.760 1,516,348 +148,800 0.01% 25,413,992
2018-09-24 2018-09-20 16.480 1,367,548 -744,000 0.01% 22,537,191
2018-09-21 2018-09-19 16.560 2,111,548 +482,000 0.01% 34,967,235
2018-09-20 2018-09-18 16.280 1,629,548 +53,000 0.01% 26,529,041
2018-09-19 2018-09-17 16.420 1,576,548 -13,800 0.01% 25,886,918
2018-09-18 2018-09-14 16.680 1,590,348 -32,400 0.01% 26,527,005
2018-09-17 2018-09-13 16.400 1,622,748 +528,400 0.01% 26,613,067
2018-09-13 2018-09-11 16.120 1,094,348 +44,004 0.01% 17,640,890
2018-09-12 2018-09-10 16.040 1,050,344 -547,736 0.01% 16,847,518
2018-09-10 2018-09-06 16.460 1,598,080 +76,600 0.01% 26,304,397
2018-09-07 2018-09-05 16.560 1,521,480 +711,000 0.01% 25,195,709
2018-09-06 2018-09-04 16.740 810,480 +481,600 0.01% 13,567,435
2018-09-04 2018-08-31 16.800 328,880 -290,600 0.00% 5,525,184
2018-09-03 2018-08-30 17.140 619,480 +368,615 0.00% 10,617,887
2018-08-31 2018-08-29 17.140 250,865 -525,544 0.00% 4,299,826
2018-08-30 2018-08-28 17.120 776,409 +741,800 0.00% 13,292,122
2018-08-29 2018-08-27 17.320 34,609 -180,631 0.00% 599,428
2018-08-28 2018-08-24 17.040 215,240 +10,000 0.00% 3,667,690
2018-08-27 2018-08-23 17.440 205,240 -1,494,760 0.00% 3,579,386
2018-08-24 2018-08-22 17.680 1,700,000 +400,000 0.01% 30,056,000
2018-08-23 2018-08-21 17.400 1,300,000 -300,200 0.01% 22,620,000
2018-08-22 2018-08-20 16.460 1,600,200 +1,235,800 0.01% 26,339,292
2018-08-21 2018-08-17 16.360 364,400 -65,600 0.00% 5,961,584
2018-08-20 2018-08-16 16.240 430,000 -530,000 0.00% 6,983,200
2018-08-17 2018-08-15 16.300 960,000 +930,000 0.01% 15,648,000
2018-08-16 2018-08-14 17.160 30,000 -1,328,600 0.00% 514,800
2018-08-15 2018-08-13 17.440 1,358,600 +1,258,600 0.01% 23,693,984
2018-08-14 2018-08-10 18.160 100,000 -44,200 0.00% 1,816,000
2018-08-13 2018-08-09 18.080 144,200 +44,200 0.00% 2,607,136
2018-08-10 2018-08-08 17.140 100,000 +44,672 0.00% 1,714,000
2018-08-09 2018-08-07 17.420 55,328 -367,800 0.00% 963,814
2018-08-08 2018-08-06 17.220 423,128 -1,308,312 0.00% 7,286,264
2018-08-07 2018-08-03 17.000 1,731,440 -620,753 0.01% 29,434,480
2018-08-06 2018-08-02 17.260 2,352,193 +2,203,013 0.01% 40,598,851
2018-08-03 2018-08-01 17.860 149,180 +20,593 0.00% 2,664,355
2018-08-02 2018-07-31 17.600 128,587 -546,150 0.00% 2,263,131
2018-08-01 2018-07-30 18.680 674,737 -20,600 0.00% 12,604,087
2018-07-31 2018-07-27 19.040 695,337 +183,449 0.00% 13,239,216
2018-07-30 2018-07-26 18.300 511,888 +27,200 0.00% 9,367,550
2018-07-27 2018-07-25 18.580 484,688 -10,800 0.00% 9,005,503
2018-07-26 2018-07-24 18.240 495,488 +410,800 0.00% 9,037,701
2018-07-25 2018-07-23 19.020 84,688 -160,552 0.00% 1,610,766
2018-07-24 2018-07-20 19.880 245,240 -314,800 0.00% 4,875,371
2018-07-23 2018-07-19 20.100 560,040 -1,647,400 0.00% 11,256,804
2018-07-20 2018-07-18 21.550 2,207,440 -9,668,360 0.01% 47,570,332
2018-07-19 2018-07-17 20.900 11,875,800 -3,135,000 0.08% 248,204,220
2018-07-18 2018-07-16 21.050 15,010,800 +1,026,960 0.10% 315,977,340
2018-07-17 2018-07-13 21.450 13,983,840 +1,760,440 0.09% 299,953,368
2018-07-16 2018-07-12 19.260 12,223,400 +1,844,160 0.08% 235,422,684
2018-07-13 2018-07-11 19.000 10,379,240 +5,272,400 0.07% 197,205,560
2018-07-12 2018-07-10 19.000 5,106,840 +4,506,640 0.03% 97,029,960
2018-07-11 2018-07-09 16.800 600,200 0.00% 10,083,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top