History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 30,600 | +0 | 0.00% | 1,592,730 |
| 2025-10-13 | 2025-10-09 | 53.350 | 30,600 | +0 | 0.00% | 1,632,510 |
| 2025-10-10 | 2025-10-08 | 53.850 | 30,600 | +400 | 0.00% | 1,647,810 |
| 2025-10-06 | 2025-10-02 | 55.800 | 30,200 | -600 | 0.00% | 1,685,160 |
| 2025-10-03 | 2025-09-30 | 54.000 | 30,800 | -600 | 0.00% | 1,663,200 |
| 2025-10-02 | 2025-09-29 | 53.550 | 31,400 | +400 | 0.00% | 1,681,470 |
| 2025-09-30 | 2025-09-26 | 54.650 | 31,000 | +3,400 | 0.00% | 1,694,150 |
| 2025-09-29 | 2025-09-25 | 59.450 | 27,600 | +3,000 | 0.00% | 1,640,820 |
| 2025-09-26 | 2025-09-24 | 56.900 | 24,600 | +200 | 0.00% | 1,399,740 |
| 2025-09-23 | 2025-09-19 | 56.700 | 24,400 | +1,000 | 0.00% | 1,383,480 |
| 2025-09-19 | 2025-09-17 | 57.850 | 23,400 | -6,400 | 0.00% | 1,353,690 |
| 2025-09-17 | 2025-09-15 | 56.200 | 29,800 | +19,200 | 0.00% | 1,674,760 |
| 2025-09-16 | 2025-09-12 | 55.150 | 10,600 | +1,000 | 0.00% | 584,590 |
| 2025-09-12 | 2025-09-10 | 54.950 | 9,600 | +600 | 0.00% | 527,520 |
| 2025-09-11 | 2025-09-09 | 56.200 | 9,000 | -1,000 | 0.00% | 505,800 |
| 2025-09-10 | 2025-09-08 | 54.750 | 10,000 | -7,800 | 0.00% | 547,500 |
| 2025-09-09 | 2025-09-05 | 53.650 | 17,800 | +6,400 | 0.00% | 954,970 |
| 2025-09-08 | 2025-09-04 | 53.450 | 11,400 | -7,800 | 0.00% | 609,330 |
| 2025-09-05 | 2025-09-03 | 54.700 | 19,200 | -1,400 | 0.00% | 1,050,240 |
| 2025-09-04 | 2025-09-02 | 55.850 | 20,600 | -7,400 | 0.00% | 1,150,510 |
| 2025-09-03 | 2025-09-01 | 54.000 | 28,000 | -3,400 | 0.00% | 1,512,000 |
| 2025-09-02 | 2025-08-29 | 52.850 | 31,400 | -7,600 | 0.00% | 1,659,490 |
| 2025-09-01 | 2025-08-28 | 53.100 | 39,000 | +5,000 | 0.00% | 2,070,900 |
| 2025-08-28 | 2025-08-26 | 53.500 | 34,000 | -200 | 0.00% | 1,819,000 |
| 2025-08-27 | 2025-08-25 | 53.500 | 34,200 | -2,000 | 0.00% | 1,829,700 |
| 2025-08-26 | 2025-08-22 | 52.550 | 36,200 | -10,600 | 0.00% | 1,902,310 |
| 2025-08-25 | 2025-08-21 | 51.350 | 46,800 | -600 | 0.00% | 2,403,180 |
| 2025-08-22 | 2025-08-20 | 52.550 | 47,400 | +9,200 | 0.00% | 2,490,870 |
| 2025-08-21 | 2025-08-19 | 52.400 | 38,200 | +600 | 0.00% | 2,001,680 |
| 2025-08-20 | 2025-08-18 | 53.050 | 37,600 | -8,000 | 0.00% | 1,994,680 |
| 2025-08-19 | 2025-08-15 | 52.850 | 45,600 | +4,800 | 0.00% | 2,409,960 |
| 2025-08-18 | 2025-08-14 | 53.200 | 40,800 | +7,600 | 0.00% | 2,170,560 |
| 2025-08-15 | 2025-08-13 | 53.250 | 33,200 | -8,400 | 0.00% | 1,767,900 |
| 2025-08-14 | 2025-08-12 | 51.700 | 41,600 | +200 | 0.00% | 2,150,720 |
| 2025-08-13 | 2025-08-11 | 50.800 | 41,400 | +200 | 0.00% | 2,103,120 |
| 2025-08-12 | 2025-08-08 | 51.250 | 41,200 | +5,000 | 0.00% | 2,111,500 |
| 2025-08-11 | 2025-08-07 | 51.850 | 36,200 | +4,000 | 0.00% | 1,876,970 |
| 2025-08-08 | 2025-08-06 | 54.000 | 32,200 | +5,000 | 0.00% | 1,738,800 |
| 2025-08-07 | 2025-08-05 | 54.300 | 27,200 | -4,400 | 0.00% | 1,476,960 |
| 2025-08-06 | 2025-08-04 | 54.550 | 31,600 | +3,200 | 0.00% | 1,723,780 |
| 2025-08-04 | 2025-07-31 | 53.150 | 28,400 | +3,200 | 0.00% | 1,509,460 |
| 2025-08-01 | 2025-07-30 | 54.750 | 25,200 | +200 | 0.00% | 1,379,700 |
| 2025-07-31 | 2025-07-29 | 55.300 | 25,000 | +2,400 | 0.00% | 1,382,500 |
| 2025-07-30 | 2025-07-28 | 56.800 | 22,600 | +1,000 | 0.00% | 1,283,680 |
| 2025-07-29 | 2025-07-25 | 57.400 | 21,600 | +600 | 0.00% | 1,239,840 |
| 2025-07-28 | 2025-07-24 | 58.450 | 21,000 | -1,000 | 0.00% | 1,227,450 |
| 2025-07-25 | 2025-07-23 | 58.400 | 22,000 | -1,600 | 0.00% | 1,284,800 |
| 2025-07-24 | 2025-07-22 | 57.950 | 23,600 | +800 | 0.00% | 1,367,620 |
| 2025-07-23 | 2025-07-21 | 57.750 | 22,800 | -600 | 0.00% | 1,316,700 |
| 2025-07-22 | 2025-07-18 | 57.000 | 23,400 | -1,800 | 0.00% | 1,333,800 |
| 2025-07-21 | 2025-07-17 | 56.150 | 25,200 | +200 | 0.00% | 1,414,980 |
| 2025-07-18 | 2025-07-16 | 57.300 | 25,000 | -1,400 | 0.00% | 1,432,500 |
| 2025-07-17 | 2025-07-15 | 57.650 | 26,400 | +1,400 | 0.00% | 1,521,960 |
| 2025-07-16 | 2025-07-14 | 57.300 | 25,000 | -1,200 | 0.00% | 1,432,500 |
| 2025-07-15 | 2025-07-11 | 57.350 | 26,200 | -1,000 | 0.00% | 1,502,570 |
| 2025-07-11 | 2025-07-09 | 57.400 | 27,200 | +200 | 0.00% | 1,561,280 |
| 2025-07-10 | 2025-07-08 | 58.650 | 27,000 | -400 | 0.00% | 1,583,550 |
| 2025-07-09 | 2025-07-07 | 57.300 | 27,400 | -2,000 | 0.00% | 1,570,020 |
| 2025-07-08 | 2025-07-04 | 57.500 | 29,400 | +2,600 | 0.00% | 1,690,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 26,800 | +1,600 | 0.00% | 1,557,080 |
| 2025-07-03 | 2025-06-30 | 59.950 | 25,200 | -600 | 0.00% | 1,510,740 |
| 2025-07-02 | 2025-06-27 | 58.950 | 25,800 | +4,200 | 0.00% | 1,520,910 |
| 2025-06-30 | 2025-06-26 | 56.900 | 21,600 | +1,400 | 0.00% | 1,229,040 |
| 2025-06-27 | 2025-06-25 | 56.650 | 20,200 | -2,200 | 0.00% | 1,144,330 |
| 2025-06-26 | 2025-06-24 | 56.900 | 22,400 | -4,600 | 0.00% | 1,274,560 |
| 2025-06-25 | 2025-06-23 | 54.850 | 27,000 | -2,000 | 0.00% | 1,480,950 |
| 2025-06-24 | 2025-06-20 | 54.050 | 29,000 | -1,400 | 0.00% | 1,567,450 |
| 2025-06-23 | 2025-06-19 | 53.050 | 30,400 | +1,600 | 0.00% | 1,612,720 |
| 2025-06-19 | 2025-06-17 | 54.000 | 28,800 | -1,400 | 0.00% | 1,555,200 |
| 2025-06-18 | 2025-06-16 | 54.150 | 30,200 | +1,000 | 0.00% | 1,635,330 |
| 2025-06-17 | 2025-06-13 | 51.950 | 29,200 | +1,000 | 0.00% | 1,516,940 |
| 2025-06-16 | 2025-06-12 | 52.200 | 28,200 | +4,200 | 0.00% | 1,472,040 |
| 2025-06-13 | 2025-06-11 | 54.100 | 24,000 | -3,800 | 0.00% | 1,298,400 |
| 2025-06-11 | 2025-06-09 | 54.150 | 27,800 | -2,400 | 0.00% | 1,505,370 |
| 2025-06-10 | 2025-06-06 | 53.100 | 30,200 | +2,600 | 0.00% | 1,603,620 |
| 2025-06-09 | 2025-06-05 | 54.250 | 27,600 | -3,800 | 0.00% | 1,497,300 |
| 2025-06-06 | 2025-06-04 | 53.450 | 31,400 | +4,200 | 0.00% | 1,678,330 |
| 2025-06-04 | 2025-06-02 | 51.600 | 27,200 | -1,600 | 0.00% | 1,403,520 |
| 2025-06-03 | 2025-05-30 | 50.950 | 28,800 | -4,200 | 0.00% | 1,467,360 |
| 2025-06-02 | 2025-05-29 | 51.700 | 33,000 | +800 | 0.00% | 1,706,100 |
| 2025-05-30 | 2025-05-28 | 51.750 | 32,200 | +1,000 | 0.00% | 1,666,350 |
| 2025-05-29 | 2025-05-27 | 51.550 | 31,200 | +200 | 0.00% | 1,608,360 |
| 2025-05-28 | 2025-05-26 | 51.300 | 31,000 | +1,800 | 0.00% | 1,590,300 |
| 2025-05-27 | 2025-05-23 | 53.000 | 29,200 | +3,000 | 0.00% | 1,547,600 |
| 2025-05-23 | 2025-05-21 | 54.450 | 26,200 | -1,000 | 0.00% | 1,426,590 |
| 2025-05-22 | 2025-05-20 | 54.800 | 27,200 | -800 | 0.00% | 1,490,560 |
| 2025-05-21 | 2025-05-19 | 52.350 | 28,000 | -2,400 | 0.00% | 1,465,800 |
| 2025-05-20 | 2025-05-16 | 51.000 | 30,400 | +200 | 0.00% | 1,550,400 |
| 2025-05-16 | 2025-05-14 | 50.400 | 30,200 | -3,400 | 0.00% | 1,522,080 |
| 2025-05-15 | 2025-05-13 | 48.650 | 33,600 | -1,200 | 0.00% | 1,634,640 |
| 2025-05-14 | 2025-05-12 | 50.600 | 34,800 | -200 | 0.00% | 1,760,880 |
| 2025-05-13 | 2025-05-09 | 51.350 | 35,000 | -2,200 | 0.00% | 1,797,250 |
| 2025-05-12 | 2025-05-08 | 50.800 | 37,200 | +1,200 | 0.00% | 1,889,760 |
| 2025-05-09 | 2025-05-07 | 50.100 | 36,000 | -200 | 0.00% | 1,803,600 |
| 2025-05-08 | 2025-05-06 | 51.550 | 36,200 | +400 | 0.00% | 1,866,110 |
| 2025-05-07 | 2025-05-02 | 53.100 | 35,800 | +1,000 | 0.00% | 1,900,980 |
| 2025-05-06 | 2025-04-30 | 49.950 | 34,800 | -2,600 | 0.00% | 1,738,260 |
| 2025-04-30 | 2025-04-28 | 47.500 | 37,400 | -3,800 | 0.00% | 1,776,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 41,200 | -400 | 0.00% | 1,965,240 |
| 2025-04-28 | 2025-04-24 | 48.200 | 41,600 | -2,200 | 0.00% | 2,005,120 |
| 2025-04-25 | 2025-04-23 | 47.450 | 43,800 | -1,600 | 0.00% | 2,078,310 |
| 2025-04-24 | 2025-04-22 | 44.400 | 45,400 | -600 | 0.00% | 2,015,760 |
| 2025-04-22 | 2025-04-16 | 41.250 | 46,000 | +200 | 0.00% | 1,897,500 |
| 2025-04-17 | 2025-04-15 | 43.100 | 45,800 | -1,200 | 0.00% | 1,973,980 |
| 2025-04-16 | 2025-04-14 | 43.200 | 47,000 | +1,000 | 0.00% | 2,030,400 |
| 2025-04-15 | 2025-04-11 | 44.250 | 46,000 | +1,000 | 0.00% | 2,035,500 |
| 2025-04-14 | 2025-04-10 | 43.050 | 45,000 | -9,800 | 0.00% | 1,937,250 |
| 2025-04-11 | 2025-04-09 | 41.900 | 54,800 | +10,800 | 0.00% | 2,296,120 |
| 2025-04-10 | 2025-04-08 | 38.900 | 44,000 | +800 | 0.00% | 1,711,600 |
| 2025-04-09 | 2025-04-07 | 36.450 | 43,200 | +20,200 | 0.00% | 1,574,640 |
| 2025-04-08 | 2025-04-03 | 45.900 | 23,000 | +5,000 | 0.00% | 1,055,700 |
| 2025-04-07 | 2025-04-02 | 44.550 | 18,000 | +1,800 | 0.00% | 801,900 |
| 2025-04-03 | 2025-04-01 | 46.500 | 16,200 | +400 | 0.00% | 753,300 |
| 2025-04-02 | 2025-03-31 | 49.200 | 15,800 | +1,800 | 0.00% | 777,360 |
| 2025-04-01 | 2025-03-28 | 51.050 | 14,000 | +1,000 | 0.00% | 714,700 |
| 2025-03-31 | 2025-03-27 | 51.700 | 13,000 | -20,000 | 0.00% | 672,100 |
| 2025-03-28 | 2025-03-26 | 53.950 | 33,000 | -1,800 | 0.00% | 1,780,350 |
| 2025-03-27 | 2025-03-25 | 53.400 | 34,800 | -4,000 | 0.00% | 1,858,320 |
| 2025-03-26 | 2025-03-24 | 57.000 | 38,800 | -2,600 | 0.00% | 2,211,600 |
| 2025-03-25 | 2025-03-21 | 54.700 | 41,400 | -200 | 0.00% | 2,264,580 |
| 2025-03-24 | 2025-03-20 | 56.500 | 41,600 | +3,000 | 0.00% | 2,350,400 |
| 2025-03-21 | 2025-03-19 | 58.200 | 38,600 | +1,200 | 0.00% | 2,246,520 |
| 2025-03-20 | 2025-03-18 | 57.650 | 37,400 | +1,800 | 0.00% | 2,156,110 |
| 2025-03-19 | 2025-03-17 | 55.800 | 35,600 | +800 | 0.00% | 1,986,480 |
| 2025-03-18 | 2025-03-14 | 53.850 | 34,800 | +3,400 | 0.00% | 1,873,980 |
| 2025-03-17 | 2025-03-13 | 52.850 | 31,400 | -2,200 | 0.00% | 1,659,490 |
| 2025-03-14 | 2025-03-12 | 52.050 | 33,600 | -2,000 | 0.00% | 1,748,880 |
| 2025-03-13 | 2025-03-11 | 53.900 | 35,600 | -108,800 | 0.00% | 1,918,840 |
| 2025-03-12 | 2025-03-10 | 52.850 | 144,400 | -98,200 | 0.00% | 7,631,540 |
| 2025-03-11 | 2025-03-07 | 54.350 | 242,600 | +1,200 | 0.00% | 13,185,310 |
| 2025-03-10 | 2025-03-06 | 54.900 | 241,400 | +2,000 | 0.00% | 13,252,860 |
| 2025-03-07 | 2025-03-05 | 54.200 | 239,400 | -4,000 | 0.00% | 12,975,480 |
| 2025-03-06 | 2025-03-04 | 50.550 | 243,400 | +200 | 0.00% | 12,303,870 |
| 2025-03-05 | 2025-03-03 | 50.950 | 243,200 | -800 | 0.00% | 12,391,040 |
| 2025-03-04 | 2025-02-28 | 51.850 | 244,000 | +3,400 | 0.00% | 12,651,400 |
| 2025-03-03 | 2025-02-27 | 53.100 | 240,600 | +128,600 | 0.00% | 12,775,860 |
| 2025-02-28 | 2025-02-26 | 56.300 | 112,000 | -6,000 | 0.00% | 6,305,600 |
| 2025-02-27 | 2025-02-25 | 53.200 | 118,000 | -1,400 | 0.00% | 6,277,600 |
| 2025-02-26 | 2025-02-24 | 51.600 | 119,400 | +800 | 0.00% | 6,161,040 |
| 2025-02-25 | 2025-02-21 | 51.700 | 118,600 | +98,200 | 0.00% | 6,131,620 |
| 2025-02-24 | 2025-02-20 | 49.150 | 20,400 | +200 | 0.00% | 1,002,660 |
| 2025-02-21 | 2025-02-19 | 49.450 | 20,200 | +3,400 | 0.00% | 998,890 |
| 2025-02-20 | 2025-02-18 | 48.400 | 16,800 | -8,200 | 0.00% | 813,120 |
| 2025-02-19 | 2025-02-17 | 45.150 | 25,000 | +4,800 | 0.00% | 1,128,750 |
| 2025-02-17 | 2025-02-13 | 41.650 | 20,200 | -10,000 | 0.00% | 841,330 |
| 2025-02-14 | 2025-02-12 | 44.100 | 30,200 | +4,000 | 0.00% | 1,331,820 |
| 2025-02-13 | 2025-02-11 | 42.550 | 26,200 | -7,000 | 0.00% | 1,114,810 |
| 2025-02-12 | 2025-02-10 | 43.750 | 33,200 | +4,800 | 0.00% | 1,452,500 |
| 2025-02-11 | 2025-02-07 | 42.450 | 28,400 | +14,200 | 0.00% | 1,205,580 |
| 2025-02-10 | 2025-02-06 | 40.550 | 14,200 | -5,000 | 0.00% | 575,810 |
| 2025-02-07 | 2025-02-05 | 39.650 | 19,200 | +6,000 | 0.00% | 761,280 |
| 2025-02-06 | 2025-02-04 | 39.550 | 13,200 | +1,400 | 0.00% | 522,060 |
| 2025-02-05 | 2025-02-03 | 37.950 | 11,800 | -10,200 | 0.00% | 447,810 |
| 2025-02-04 | 2025-01-28 | 38.300 | 22,000 | +10,000 | 0.00% | 842,600 |
| 2025-02-03 | 2025-01-24 | 36.850 | 12,000 | -2,000 | 0.00% | 442,200 |
| 2025-01-27 | 2025-01-23 | 34.500 | 14,000 | -8,000 | 0.00% | 483,000 |
| 2025-01-24 | 2025-01-22 | 35.300 | 22,000 | -2,400 | 0.00% | 776,600 |
| 2025-01-23 | 2025-01-21 | 35.900 | 24,400 | -2,200 | 0.00% | 875,960 |
| 2025-01-21 | 2025-01-17 | 34.950 | 26,600 | -200 | 0.00% | 929,670 |
| 2025-01-20 | 2025-01-16 | 34.350 | 26,800 | -600 | 0.00% | 920,580 |
| 2025-01-16 | 2025-01-14 | 33.750 | 27,400 | +1,200 | 0.00% | 924,750 |
| 2025-01-15 | 2025-01-13 | 32.800 | 26,200 | +2,000 | 0.00% | 859,360 |
| 2025-01-13 | 2025-01-09 | 33.750 | 24,200 | -2,000 | 0.00% | 816,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 26,200 | -6,000 | 0.00% | 859,360 |
| 2025-01-09 | 2025-01-07 | 34.150 | 32,200 | +1,200 | 0.00% | 1,099,630 |
| 2025-01-08 | 2025-01-06 | 36.300 | 31,000 | -800 | 0.00% | 1,125,300 |
| 2025-01-07 | 2025-01-03 | 36.250 | 31,800 | +1,800 | 0.00% | 1,152,750 |
| 2025-01-02 | 2024-12-27 | 34.150 | 30,000 | +3,600 | 0.00% | 1,024,500 |
| 2024-12-30 | 2024-12-24 | 32.750 | 26,400 | -3,400 | 0.00% | 864,600 |
| 2024-12-27 | 2024-12-20 | 31.650 | 29,800 | -2,400 | 0.00% | 943,170 |
| 2024-12-23 | 2024-12-19 | 30.800 | 32,200 | +400 | 0.00% | 991,760 |
| 2024-12-20 | 2024-12-18 | 30.800 | 31,800 | -2,600 | 0.00% | 979,440 |
| 2024-12-19 | 2024-12-17 | 29.950 | 34,400 | +200 | 0.00% | 1,030,280 |
| 2024-12-17 | 2024-12-13 | 31.350 | 34,200 | +2,000 | 0.00% | 1,072,170 |
| 2024-12-16 | 2024-12-12 | 31.600 | 32,200 | -200 | 0.00% | 1,017,520 |
| 2024-12-11 | 2024-12-09 | 30.950 | 32,400 | -2,800 | 0.00% | 1,002,780 |
| 2024-12-10 | 2024-12-06 | 29.900 | 35,200 | -400 | 0.00% | 1,052,480 |
| 2024-12-09 | 2024-12-05 | 29.450 | 35,600 | -1,000 | 0.00% | 1,048,420 |
| 2024-12-05 | 2024-12-03 | 29.100 | 36,600 | -2,200 | 0.00% | 1,065,060 |
| 2024-11-29 | 2024-11-27 | 28.300 | 38,800 | -2,000 | 0.00% | 1,098,040 |
| 2024-11-28 | 2024-11-26 | 27.200 | 40,800 | +4,200 | 0.00% | 1,109,760 |
| 2024-11-27 | 2024-11-25 | 28.400 | 36,600 | +3,800 | 0.00% | 1,039,440 |
| 2024-11-26 | 2024-11-22 | 28.550 | 32,800 | -3,800 | 0.00% | 936,440 |
| 2024-11-25 | 2024-11-21 | 28.150 | 36,600 | -1,000 | 0.00% | 1,030,290 |
| 2024-11-22 | 2024-11-20 | 28.000 | 37,600 | +200 | 0.00% | 1,052,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 37,400 | +200 | 0.00% | 1,058,420 |
| 2024-11-20 | 2024-11-18 | 28.800 | 37,200 | -3,600 | 0.00% | 1,071,360 |
| 2024-11-19 | 2024-11-15 | 28.000 | 40,800 | -1,000 | 0.00% | 1,142,400 |
| 2024-11-18 | 2024-11-14 | 27.850 | 41,800 | +4,400 | 0.00% | 1,164,130 |
| 2024-11-15 | 2024-11-13 | 28.900 | 37,400 | +10,800 | 0.00% | 1,080,860 |
| 2024-11-14 | 2024-11-12 | 28.450 | 26,600 | +5,400 | 0.00% | 756,770 |
| 2024-11-13 | 2024-11-11 | 29.300 | 21,200 | -1,600 | 0.00% | 621,160 |
| 2024-11-12 | 2024-11-08 | 28.300 | 22,800 | +4,200 | 0.00% | 645,240 |
| 2024-11-11 | 2024-11-07 | 27.850 | 18,600 | -3,200 | 0.00% | 518,010 |
| 2024-11-08 | 2024-11-06 | 27.600 | 21,800 | +800 | 0.00% | 601,680 |
| 2024-11-07 | 2024-11-05 | 28.200 | 21,000 | +400 | 0.00% | 592,200 |
| 2024-11-05 | 2024-11-01 | 27.300 | 20,600 | -2,200 | 0.00% | 562,380 |
| 2024-11-04 | 2024-10-31 | 26.700 | 22,800 | -3,200 | 0.00% | 608,760 |
| 2024-11-01 | 2024-10-30 | 26.000 | 26,000 | +4,600 | 0.00% | 676,000 |
| 2024-10-30 | 2024-10-28 | 25.500 | 21,400 | +8,200 | 0.00% | 545,700 |
| 2024-10-29 | 2024-10-25 | 25.950 | 13,200 | -400 | 0.00% | 342,540 |
| 2024-10-25 | 2024-10-23 | 25.550 | 13,600 | +3,000 | 0.00% | 347,480 |
| 2024-10-22 | 2024-10-18 | 24.550 | 10,600 | -3,200 | 0.00% | 260,230 |
| 2024-10-21 | 2024-10-17 | 23.100 | 13,800 | +11,000 | 0.00% | 318,780 |
| 2024-10-17 | 2024-10-15 | 23.000 | 2,800 | +600 | 0.00% | 64,400 |
| 2024-10-16 | 2024-10-14 | 23.600 | 2,200 | -60,000 | 0.00% | 51,920 |
| 2024-10-15 | 2024-10-10 | 23.750 | 62,200 | +37,800 | 0.00% | 1,477,250 |
| 2024-10-14 | 2024-10-09 | 23.300 | 24,400 | +1,000 | 0.00% | 568,520 |
| 2024-10-10 | 2024-10-08 | 23.700 | 23,400 | -800 | 0.00% | 554,580 |
| 2024-10-09 | 2024-10-07 | 25.850 | 24,200 | +12,600 | 0.00% | 625,570 |
| 2024-10-08 | 2024-10-04 | 24.550 | 11,600 | -23,200 | 0.00% | 284,780 |
| 2024-10-07 | 2024-10-03 | 24.050 | 34,800 | +25,000 | 0.00% | 836,940 |
| 2024-10-04 | 2024-10-02 | 24.000 | 9,800 | +8,600 | 0.00% | 235,200 |
| 2024-10-03 | 2024-09-30 | 22.500 | 1,200 | -600 | 0.00% | 27,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 1,800 | +400 | 0.00% | 39,510 |
| 2024-09-30 | 2024-09-26 | 21.500 | 1,400 | -4,800 | 0.00% | 30,100 |
| 2024-09-27 | 2024-09-25 | 20.550 | 6,200 | -47,200 | 0.00% | 127,410 |
| 2024-09-23 | 2024-09-19 | 19.800 | 53,400 | -1,200 | 0.00% | 1,057,320 |
| 2024-09-11 | 2024-09-09 | 18.620 | 54,600 | +10,000 | 0.00% | 1,016,652 |
| 2024-09-10 | 2024-09-05 | 18.540 | 44,600 | +10,000 | 0.00% | 826,884 |
| 2024-09-09 | 2024-09-04 | 18.660 | 34,600 | +29,000 | 0.00% | 645,636 |
| 2024-09-04 | 2024-09-02 | 19.060 | 5,600 | -2,200 | 0.00% | 106,736 |
| 2024-09-03 | 2024-08-30 | 19.500 | 7,800 | -1,200 | 0.00% | 152,100 |
| 2024-09-02 | 2024-08-29 | 18.880 | 9,000 | +600 | 0.00% | 169,920 |
| 2024-08-26 | 2024-08-22 | 19.100 | 8,400 | -64,800 | 0.00% | 160,440 |
| 2024-08-23 | 2024-08-21 | 17.520 | 73,200 | +54,400 | 0.00% | 1,282,464 |
| 2024-08-22 | 2024-08-20 | 17.680 | 18,800 | +9,600 | 0.00% | 332,384 |
| 2024-08-21 | 2024-08-19 | 17.620 | 9,200 | -64,200 | 0.00% | 162,104 |
| 2024-08-20 | 2024-08-16 | 17.320 | 73,400 | -600 | 0.00% | 1,271,288 |
| 2024-08-19 | 2024-08-15 | 17.220 | 74,000 | -600 | 0.00% | 1,274,280 |
| 2024-08-15 | 2024-08-13 | 16.900 | 74,600 | -800 | 0.00% | 1,260,740 |
| 2024-08-13 | 2024-08-09 | 16.400 | 75,400 | -9,000 | 0.00% | 1,236,560 |
| 2024-08-08 | 2024-08-06 | 15.820 | 84,400 | -1,000 | 0.00% | 1,335,208 |
| 2024-08-07 | 2024-08-05 | 15.860 | 85,400 | +4,200 | 0.00% | 1,354,444 |
| 2024-08-05 | 2024-08-01 | 16.680 | 81,200 | +31,000 | 0.00% | 1,354,416 |
| 2024-08-01 | 2024-07-30 | 16.320 | 50,200 | +4,200 | 0.00% | 819,264 |
| 2024-07-29 | 2024-07-25 | 16.200 | 46,000 | +3,200 | 0.00% | 745,200 |
| 2024-07-26 | 2024-07-24 | 16.540 | 42,800 | +1,200 | 0.00% | 707,912 |
| 2024-07-25 | 2024-07-23 | 16.960 | 41,600 | -600 | 0.00% | 705,536 |
| 2024-07-24 | 2024-07-22 | 17.220 | 42,200 | +200 | 0.00% | 726,684 |
| 2024-07-23 | 2024-07-19 | 16.520 | 42,000 | +800 | 0.00% | 693,840 |
| 2024-07-19 | 2024-07-17 | 16.780 | 41,200 | +600 | 0.00% | 691,336 |
| 2024-07-18 | 2024-07-16 | 16.340 | 40,600 | +2,000 | 0.00% | 663,404 |
| 2024-07-17 | 2024-07-15 | 16.460 | 38,600 | +31,000 | 0.00% | 635,356 |
| 2024-07-16 | 2024-07-12 | 16.840 | 7,600 | -6,400 | 0.00% | 127,984 |
| 2024-07-12 | 2024-07-10 | 16.120 | 14,000 | +1,200 | 0.00% | 225,680 |
| 2024-07-11 | 2024-07-09 | 16.400 | 12,800 | -1,400 | 0.00% | 209,920 |
| 2024-07-05 | 2024-07-03 | 16.900 | 14,200 | -2,400 | 0.00% | 239,980 |
| 2024-07-04 | 2024-07-02 | 16.660 | 16,600 | +13,600 | 0.00% | 276,556 |
| 2024-07-03 | 2024-06-28 | 16.480 | 3,000 | +400 | 0.00% | 49,440 |
| 2024-07-02 | 2024-06-27 | 16.540 | 2,600 | +1,800 | 0.00% | 43,004 |
| 2024-06-28 | 2024-06-26 | 17.820 | 800 | -13,600 | 0.00% | 14,256 |
| 2024-06-25 | 2024-06-21 | 18.180 | 14,400 | -800 | 0.00% | 261,792 |
| 2024-06-24 | 2024-06-20 | 18.520 | 15,200 | -600 | 0.00% | 281,504 |
| 2024-06-14 | 2024-06-12 | 17.140 | 15,800 | -18,000 | 0.00% | 270,812 |
| 2024-06-12 | 2024-06-07 | 17.620 | 33,800 | -1,000 | 0.00% | 595,556 |
| 2024-06-07 | 2024-06-05 | 17.700 | 34,800 | +600 | 0.00% | 615,960 |
| 2024-05-31 | 2024-05-29 | 17.780 | 34,200 | +1,400 | 0.00% | 608,076 |
| 2024-05-30 | 2024-05-28 | 18.140 | 32,800 | +600 | 0.00% | 594,992 |
| 2024-05-29 | 2024-05-27 | 18.440 | 32,200 | -800 | 0.00% | 593,768 |
| 2024-05-28 | 2024-05-24 | 18.300 | 33,000 | +800 | 0.00% | 603,900 |
| 2024-05-27 | 2024-05-23 | 18.940 | 32,200 | -1,800 | 0.00% | 609,868 |
| 2024-05-24 | 2024-05-22 | 19.440 | 34,000 | +1,000 | 0.00% | 660,960 |
| 2024-05-23 | 2024-05-21 | 19.300 | 33,000 | -4,200 | 0.00% | 636,900 |
| 2024-05-22 | 2024-05-20 | 19.880 | 37,200 | -3,000 | 0.00% | 739,536 |
| 2024-05-20 | 2024-05-16 | 19.820 | 40,200 | +4,800 | 0.00% | 796,764 |
| 2024-05-17 | 2024-05-14 | 19.980 | 35,400 | -20,000 | 0.00% | 707,292 |
| 2024-05-14 | 2024-05-10 | 19.400 | 55,400 | +9,000 | 0.00% | 1,074,760 |
| 2024-05-13 | 2024-05-09 | 19.160 | 46,400 | +10,000 | 0.00% | 889,024 |
| 2024-05-10 | 2024-05-08 | 19.100 | 36,400 | -1,600 | 0.00% | 695,240 |
| 2024-05-09 | 2024-05-07 | 17.940 | 38,000 | -1,000 | 0.00% | 681,720 |
| 2024-05-07 | 2024-05-03 | 18.180 | 39,000 | +400 | 0.00% | 709,020 |
| 2024-05-06 | 2024-05-02 | 17.640 | 38,600 | -1,600 | 0.00% | 680,904 |
| 2024-05-03 | 2024-04-30 | 17.320 | 40,200 | -200 | 0.00% | 696,264 |
| 2024-05-02 | 2024-04-29 | 17.420 | 40,400 | -20,000 | 0.00% | 703,768 |
| 2024-04-30 | 2024-04-26 | 17.360 | 60,400 | -14,200 | 0.00% | 1,048,544 |
| 2024-04-26 | 2024-04-24 | 16.660 | 74,600 | +7,000 | 0.00% | 1,242,836 |
| 2024-04-25 | 2024-04-23 | 16.180 | 67,600 | +200 | 0.00% | 1,093,768 |
| 2024-04-24 | 2024-04-22 | 15.820 | 67,400 | -1,600 | 0.00% | 1,066,268 |
| 2024-04-23 | 2024-04-19 | 15.800 | 69,000 | +1,600 | 0.00% | 1,090,200 |
| 2024-04-22 | 2024-04-18 | 16.380 | 67,400 | -200 | 0.00% | 1,104,012 |
| 2024-04-19 | 2024-04-17 | 16.280 | 67,600 | -1,000 | 0.00% | 1,100,528 |
| 2024-04-18 | 2024-04-16 | 15.920 | 68,600 | -1,000 | 0.00% | 1,092,112 |
| 2024-04-17 | 2024-04-15 | 16.520 | 69,600 | -2,200 | 0.00% | 1,149,792 |
| 2024-04-16 | 2024-04-12 | 16.500 | 71,800 | -2,400 | 0.00% | 1,184,700 |
| 2024-04-12 | 2024-04-10 | 16.000 | 74,200 | +9,400 | 0.00% | 1,187,200 |
| 2024-04-11 | 2024-04-09 | 15.980 | 64,800 | +3,000 | 0.00% | 1,035,504 |
| 2024-04-10 | 2024-04-08 | 15.500 | 61,800 | -200 | 0.00% | 957,900 |
| 2024-04-09 | 2024-04-05 | 15.540 | 62,000 | -200 | 0.00% | 963,480 |
| 2024-04-08 | 2024-04-03 | 15.560 | 62,200 | -4,200 | 0.00% | 967,832 |
| 2024-04-05 | 2024-04-02 | 16.280 | 66,400 | +50,600 | 0.00% | 1,080,992 |
| 2024-04-03 | 2024-03-28 | 14.940 | 15,800 | +2,200 | 0.00% | 236,052 |
| 2024-04-02 | 2024-03-27 | 14.760 | 13,600 | +600 | 0.00% | 200,736 |
| 2024-03-28 | 2024-03-26 | 15.300 | 13,000 | +400 | 0.00% | 198,900 |
| 2024-03-25 | 2024-03-21 | 14.760 | 12,600 | +6,400 | 0.00% | 185,976 |
| 2024-03-22 | 2024-03-20 | 14.500 | 6,200 | -8,200 | 0.00% | 89,900 |
| 2024-03-21 | 2024-03-19 | 14.860 | 14,400 | +400 | 0.00% | 213,984 |
| 2024-03-20 | 2024-03-18 | 14.940 | 14,000 | -600 | 0.00% | 209,160 |
| 2024-03-19 | 2024-03-15 | 14.540 | 14,600 | +7,600 | 0.00% | 212,284 |
| 2024-03-18 | 2024-03-14 | 14.760 | 7,000 | +800 | 0.00% | 103,320 |
| 2024-03-15 | 2024-03-13 | 14.920 | 6,200 | -2,000 | 0.00% | 92,504 |
| 2024-03-14 | 2024-03-12 | 14.920 | 8,200 | -400 | 0.00% | 122,344 |
| 2024-03-12 | 2024-03-08 | 13.080 | 8,600 | +800 | 0.00% | 112,488 |
| 2024-03-04 | 2024-02-29 | 13.220 | 7,800 | +1,400 | 0.00% | 103,116 |
| 2024-03-01 | 2024-02-28 | 13.080 | 6,400 | +200 | 0.00% | 83,712 |
| 2024-02-27 | 2024-02-23 | 13.220 | 6,200 | -1,000 | 0.00% | 81,964 |
| 2024-02-23 | 2024-02-21 | 13.360 | 7,200 | -400 | 0.00% | 96,192 |
| 2024-02-20 | 2024-02-16 | 13.420 | 7,600 | -2,800 | 0.00% | 101,992 |
| 2024-02-15 | 2024-02-09 | 12.440 | 10,400 | +400 | 0.00% | 129,376 |
| 2024-02-14 | 2024-02-07 | 12.700 | 10,000 | +4,000 | 0.00% | 127,000 |
| 2024-02-08 | 2024-02-06 | 12.900 | 6,000 | +600 | 0.00% | 77,400 |
| 2024-02-07 | 2024-02-05 | 12.120 | 5,400 | -1,400 | 0.00% | 65,448 |
| 2024-02-06 | 2024-02-02 | 12.200 | 6,800 | +1,000 | 0.00% | 82,960 |
| 2024-01-29 | 2024-01-25 | 13.740 | 5,800 | +1,000 | 0.00% | 79,692 |
| 2024-01-22 | 2024-01-18 | 13.320 | 4,800 | +200 | 0.00% | 63,936 |
| 2024-01-16 | 2024-01-12 | 14.300 | 4,600 | +2,800 | 0.00% | 65,780 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,800 | +200 | 0.00% | 26,064 |
| 2024-01-05 | 2024-01-03 | 14.980 | 1,600 | -200 | 0.00% | 23,968 |
| 2024-01-04 | 2024-01-02 | 15.480 | 1,800 | -600 | 0.00% | 27,864 |
| 2024-01-03 | 2023-12-29 | 15.600 | 2,400 | +1,200 | 0.00% | 37,440 |
| 2024-01-02 | 2023-12-28 | 16.280 | 1,200 | -1,800 | 0.00% | 19,536 |
| 2023-12-29 | 2023-12-27 | 16.320 | 3,000 | +1,800 | 0.00% | 48,960 |
| 2023-12-28 | 2023-12-22 | 15.680 | 1,200 | -200 | 0.00% | 18,816 |
| 2023-12-27 | 2023-12-21 | 15.960 | 1,400 | -3,200 | 0.00% | 22,344 |
| 2023-12-22 | 2023-12-20 | 16.120 | 4,600 | -200 | 0.00% | 74,152 |
| 2023-12-21 | 2023-12-19 | 16.140 | 4,800 | +200 | 0.00% | 77,472 |
| 2023-12-19 | 2023-12-15 | 15.980 | 4,600 | -400 | 0.00% | 73,508 |
| 2023-12-18 | 2023-12-14 | 15.960 | 5,000 | +2,000 | 0.00% | 79,800 |
| 2023-12-15 | 2023-12-13 | 15.540 | 3,000 | -200 | 0.00% | 46,620 |
| 2023-12-08 | 2023-12-06 | 14.880 | 3,200 | -200 | 0.00% | 47,616 |
| 2023-12-04 | 2023-11-30 | 15.620 | 3,400 | -400 | 0.00% | 53,108 |
| 2023-11-28 | 2023-11-24 | 15.000 | 3,800 | -600 | 0.00% | 57,000 |
| 2023-11-22 | 2023-11-20 | 16.180 | 4,400 | -400 | 0.00% | 71,192 |
| 2023-11-20 | 2023-11-16 | 15.700 | 4,800 | +2,800 | 0.00% | 75,360 |
| 2023-11-17 | 2023-11-15 | 16.800 | 2,000 | -1,200 | 0.00% | 33,600 |
| 2023-11-16 | 2023-11-14 | 15.860 | 3,200 | -2,000 | 0.00% | 50,752 |
| 2023-11-15 | 2023-11-13 | 16.220 | 5,200 | +2,000 | 0.00% | 84,344 |
| 2023-11-14 | 2023-11-10 | 16.040 | 3,200 | +200 | 0.00% | 51,328 |
| 2023-11-13 | 2023-11-09 | 16.520 | 3,000 | -5,600 | 0.00% | 49,560 |
| 2023-11-10 | 2023-11-08 | 16.140 | 8,600 | -600 | 0.00% | 138,804 |
| 2023-11-08 | 2023-11-06 | 15.540 | 9,200 | -1,400 | 0.00% | 142,968 |
| 2023-11-06 | 2023-11-02 | 15.080 | 10,600 | +4,800 | 0.00% | 159,848 |
| 2023-11-01 | 2023-10-30 | 14.320 | 5,800 | -2,000 | 0.00% | 83,056 |
| 2023-10-27 | 2023-10-25 | 13.200 | 7,800 | +400 | 0.00% | 102,960 |
| 2023-10-26 | 2023-10-24 | 12.960 | 7,400 | -200 | 0.00% | 95,904 |
| 2023-10-24 | 2023-10-19 | 13.580 | 7,600 | +200 | 0.00% | 103,208 |
| 2023-10-20 | 2023-10-18 | 13.180 | 7,400 | -3,800 | 0.00% | 97,532 |
| 2023-10-19 | 2023-10-17 | 13.040 | 11,200 | +5,000 | 0.00% | 146,048 |
| 2023-10-17 | 2023-10-13 | 12.600 | 6,200 | -3,800 | 0.00% | 78,120 |
| 2023-10-16 | 2023-10-12 | 12.660 | 10,000 | -200 | 0.00% | 126,600 |
| 2023-10-13 | 2023-10-11 | 12.300 | 10,200 | -600 | 0.00% | 125,460 |
| 2023-10-09 | 2023-10-05 | 11.680 | 10,800 | -200 | 0.00% | 126,144 |
| 2023-10-05 | 2023-10-03 | 11.980 | 11,000 | +200 | 0.00% | 131,780 |
| 2023-09-22 | 2023-09-20 | 11.800 | 10,800 | +200 | 0.00% | 127,440 |
| 2023-09-20 | 2023-09-18 | 11.920 | 10,600 | -200 | 0.00% | 126,352 |
| 2023-09-18 | 2023-09-14 | 12.240 | 10,800 | +200 | 0.00% | 132,192 |
| 2023-09-15 | 2023-09-13 | 11.920 | 10,600 | +3,800 | 0.00% | 126,352 |
| 2023-09-06 | 2023-09-04 | 12.420 | 6,800 | -200 | 0.00% | 84,456 |
| 2023-09-05 | 2023-08-31 | 12.360 | 7,000 | -400 | 0.00% | 86,520 |
| 2023-08-29 | 2023-08-25 | 12.100 | 7,400 | -12,000 | 0.00% | 89,540 |
| 2023-08-28 | 2023-08-24 | 12.140 | 19,400 | -7,200 | 0.00% | 235,516 |
| 2023-08-25 | 2023-08-23 | 11.740 | 26,600 | +5,000 | 0.00% | 312,284 |
| 2023-08-24 | 2023-08-22 | 11.480 | 21,600 | +4,200 | 0.00% | 247,968 |
| 2023-08-23 | 2023-08-21 | 11.320 | 17,400 | -3,400 | 0.00% | 196,968 |
| 2023-08-22 | 2023-08-18 | 11.740 | 20,800 | +15,000 | 0.00% | 244,192 |
| 2023-08-21 | 2023-08-17 | 11.960 | 5,800 | -17,000 | 0.00% | 69,368 |
| 2023-08-18 | 2023-08-16 | 11.780 | 22,800 | -200 | 0.00% | 268,584 |
| 2023-08-16 | 2023-08-14 | 11.780 | 23,000 | +4,000 | 0.00% | 270,940 |
| 2023-08-15 | 2023-08-11 | 11.860 | 19,000 | +1,000 | 0.00% | 225,340 |
| 2023-08-10 | 2023-08-08 | 12.060 | 18,000 | +400 | 0.00% | 217,080 |
| 2023-08-09 | 2023-08-07 | 12.320 | 17,600 | +4,200 | 0.00% | 216,832 |
| 2023-08-08 | 2023-08-04 | 12.220 | 13,400 | +200 | 0.00% | 163,748 |
| 2023-08-07 | 2023-08-03 | 12.060 | 13,200 | +3,000 | 0.00% | 159,192 |
| 2023-08-04 | 2023-08-02 | 11.960 | 10,200 | +4,800 | 0.00% | 121,992 |
| 2023-08-03 | 2023-08-01 | 12.160 | 5,400 | -200 | 0.00% | 65,664 |
| 2023-08-02 | 2023-07-31 | 12.280 | 5,600 | -1,000 | 0.00% | 68,768 |
| 2023-08-01 | 2023-07-28 | 12.180 | 6,600 | -1,200 | 0.00% | 80,388 |
| 2023-07-31 | 2023-07-27 | 12.040 | 7,800 | +800 | 0.00% | 93,912 |
| 2023-07-27 | 2023-07-25 | 11.480 | 7,000 | -13,800 | 0.00% | 80,360 |
| 2023-07-25 | 2023-07-21 | 11.280 | 20,800 | +11,200 | 0.00% | 234,624 |
| 2023-07-21 | 2023-07-19 | 11.160 | 9,600 | -2,600 | 0.00% | 107,136 |
| 2023-07-20 | 2023-07-18 | 11.200 | 12,200 | -1,000 | 0.00% | 136,640 |
| 2023-07-19 | 2023-07-14 | 11.480 | 13,200 | -3,000 | 0.00% | 151,536 |
| 2023-07-18 | 2023-07-13 | 11.540 | 16,200 | +4,600 | 0.00% | 186,948 |
| 2023-07-14 | 2023-07-12 | 11.100 | 11,600 | -2,400 | 0.00% | 128,760 |
| 2023-07-12 | 2023-07-10 | 10.660 | 14,000 | +1,000 | 0.00% | 149,240 |
| 2023-07-06 | 2023-07-04 | 11.120 | 13,000 | -5,800 | 0.00% | 144,560 |
| 2023-07-05 | 2023-07-03 | 10.980 | 18,800 | +2,600 | 0.00% | 206,424 |
| 2023-07-03 | 2023-06-29 | 10.860 | 16,200 | +5,800 | 0.00% | 175,932 |
| 2023-06-30 | 2023-06-28 | 10.840 | 10,400 | -1,200 | 0.00% | 112,736 |
| 2023-06-27 | 2023-06-23 | 9.990 | 11,600 | -1,800 | 0.00% | 115,884 |
| 2023-06-26 | 2023-06-21 | 10.280 | 13,400 | -2,600 | 0.00% | 137,752 |
| 2023-06-19 | 2023-06-15 | 11.060 | 16,000 | -2,200 | 0.00% | 176,960 |
| 2023-06-16 | 2023-06-14 | 10.860 | 18,200 | +3,400 | 0.00% | 197,652 |
| 2023-06-14 | 2023-06-12 | 10.660 | 14,800 | +200 | 0.00% | 157,768 |
| 2023-06-12 | 2023-06-08 | 10.880 | 14,600 | +200 | 0.00% | 158,848 |
| 2023-06-07 | 2023-06-05 | 10.920 | 14,400 | -600 | 0.00% | 157,248 |
| 2023-06-05 | 2023-06-01 | 10.260 | 15,000 | -400 | 0.00% | 153,900 |
| 2023-06-02 | 2023-05-31 | 10.340 | 15,400 | -200 | 0.00% | 159,236 |
| 2023-05-31 | 2023-05-29 | 10.480 | 15,600 | +600 | 0.00% | 163,488 |
| 2023-05-30 | 2023-05-25 | 10.500 | 15,000 | +400 | 0.00% | 157,500 |
| 2023-05-29 | 2023-05-24 | 10.400 | 14,600 | +2,600 | 0.00% | 151,840 |
| 2023-05-23 | 2023-05-19 | 10.860 | 12,000 | +7,800 | 0.00% | 130,320 |
| 2023-05-17 | 2023-05-15 | 11.120 | 4,200 | +400 | 0.00% | 46,704 |
| 2023-05-12 | 2023-05-10 | 11.300 | 3,800 | -200 | 0.00% | 42,940 |
| 2023-05-03 | 2023-04-28 | 11.060 | 4,000 | +400 | 0.00% | 44,240 |
| 2023-04-27 | 2023-04-25 | 10.940 | 3,600 | -1,000 | 0.00% | 39,384 |
| 2023-04-26 | 2023-04-24 | 11.380 | 4,600 | +200 | 0.00% | 52,348 |
| 2023-04-24 | 2023-04-20 | 11.960 | 4,400 | +200 | 0.00% | 52,624 |
| 2023-04-19 | 2023-04-17 | 12.660 | 4,200 | -10,400 | 0.00% | 53,172 |
| 2023-04-12 | 2023-04-06 | 12.080 | 14,600 | +9,800 | 0.00% | 176,368 |
| 2023-04-03 | 2023-03-30 | 12.140 | 4,800 | -200 | 0.00% | 58,272 |
| 2023-03-27 | 2023-03-23 | 12.220 | 5,000 | +2,200 | 0.00% | 61,100 |
| 2023-03-24 | 2023-03-22 | 11.400 | 2,800 | -200 | 0.00% | 31,920 |
| 2023-03-16 | 2023-03-14 | 11.000 | 3,000 | -1,200 | 0.00% | 33,000 |
| 2023-03-15 | 2023-03-13 | 11.540 | 4,200 | +200 | 0.00% | 48,468 |
| 2023-03-14 | 2023-03-10 | 11.360 | 4,000 | -2,400 | 0.00% | 45,440 |
| 2023-03-13 | 2023-03-09 | 11.800 | 6,400 | +5,000 | 0.00% | 75,520 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,400 | +200 | 0.00% | 16,604 |
| 2023-02-28 | 2023-02-24 | 12.000 | 1,200 | -2,600 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 12.140 | 3,800 | +1,800 | 0.00% | 46,132 |
| 2023-02-24 | 2023-02-22 | 12.240 | 2,000 | +200 | 0.00% | 24,480 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,800 | -200 | 0.00% | 23,652 |
| 2023-02-17 | 2023-02-15 | 13.040 | 2,000 | +800 | 0.00% | 26,080 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,200 | -5,200 | 0.00% | 14,952 |
| 2023-02-09 | 2023-02-07 | 12.840 | 6,400 | -18,800 | 0.00% | 82,176 |
| 2023-02-08 | 2023-02-06 | 12.820 | 25,200 | +16,800 | 0.00% | 323,064 |
| 2023-02-07 | 2023-02-03 | 13.480 | 8,400 | -1,000 | 0.00% | 113,232 |
| 2023-02-06 | 2023-02-02 | 13.680 | 9,400 | +400 | 0.00% | 128,592 |
| 2023-02-03 | 2023-02-01 | 13.500 | 9,000 | +400 | 0.00% | 121,500 |
| 2023-02-02 | 2023-01-31 | 12.920 | 8,600 | +3,800 | 0.00% | 111,112 |
| 2023-02-01 | 2023-01-30 | 12.700 | 4,800 | +3,600 | 0.00% | 60,960 |
| 2023-01-31 | 2023-01-27 | 13.460 | 1,200 | -7,400 | 0.00% | 16,152 |
| 2023-01-30 | 2023-01-26 | 13.340 | 8,600 | +3,000 | 0.00% | 114,724 |
| 2023-01-27 | 2023-01-20 | 11.860 | 5,600 | -2,400 | 0.00% | 66,416 |
| 2023-01-26 | 2023-01-19 | 11.580 | 8,000 | +7,400 | 0.00% | 92,640 |
| 2023-01-18 | 2023-01-16 | 11.880 | 600 | -3,200 | 0.00% | 7,128 |
| 2023-01-17 | 2023-01-13 | 11.960 | 3,800 | +200 | 0.00% | 45,448 |
| 2023-01-13 | 2023-01-11 | 11.740 | 3,600 | +3,000 | 0.00% | 42,264 |
| 2023-01-12 | 2023-01-10 | 11.980 | 600 | -1,400 | 0.00% | 7,188 |
| 2023-01-11 | 2023-01-09 | 12.100 | 2,000 | +1,400 | 0.00% | 24,200 |
| 2023-01-10 | 2023-01-06 | 11.240 | 600 | -1,600 | 0.00% | 6,744 |
| 2023-01-09 | 2023-01-05 | 11.620 | 2,200 | -4,800 | 0.00% | 25,564 |
| 2023-01-06 | 2023-01-04 | 11.500 | 7,000 | +1,600 | 0.00% | 80,500 |
| 2023-01-05 | 2023-01-03 | 11.220 | 5,400 | -2,000 | 0.00% | 60,588 |
| 2023-01-03 | 2022-12-29 | 10.860 | 7,400 | +3,000 | 0.00% | 80,364 |
| 2022-12-30 | 2022-12-28 | 11.220 | 4,400 | +1,600 | 0.00% | 49,368 |
| 2022-12-23 | 2022-12-21 | 10.560 | 2,800 | -6,600 | 0.00% | 29,568 |
| 2022-12-22 | 2022-12-20 | 10.560 | 9,400 | -1,000 | 0.00% | 99,264 |
| 2022-12-21 | 2022-12-19 | 10.780 | 10,400 | -2,000 | 0.00% | 112,112 |
| 2022-12-20 | 2022-12-16 | 10.980 | 12,400 | -7,000 | 0.00% | 136,152 |
| 2022-12-19 | 2022-12-15 | 10.980 | 19,400 | +1,000 | 0.00% | 213,012 |
| 2022-12-16 | 2022-12-14 | 11.240 | 18,400 | +8,600 | 0.00% | 206,816 |
| 2022-12-14 | 2022-12-12 | 11.180 | 9,800 | +200 | 0.00% | 109,564 |
| 2022-12-13 | 2022-12-09 | 11.480 | 9,600 | -21,200 | 0.00% | 110,208 |
| 2022-12-12 | 2022-12-08 | 11.040 | 30,800 | -4,600 | 0.00% | 340,032 |
| 2022-12-09 | 2022-12-07 | 10.680 | 35,400 | +22,200 | 0.00% | 378,072 |
| 2022-12-08 | 2022-12-06 | 11.280 | 13,200 | -400 | 0.00% | 148,896 |
| 2022-12-07 | 2022-12-05 | 11.500 | 13,600 | +800 | 0.00% | 156,400 |
| 2022-12-06 | 2022-12-02 | 10.120 | 12,800 | +200 | 0.00% | 129,536 |
| 2022-12-02 | 2022-11-30 | 10.320 | 12,600 | +200 | 0.00% | 130,032 |
| 2022-12-01 | 2022-11-29 | 9.970 | 12,400 | -1,800 | 0.00% | 123,628 |
| 2022-11-30 | 2022-11-28 | 9.340 | 14,200 | +1,800 | 0.00% | 132,628 |
| 2022-11-29 | 2022-11-25 | 9.490 | 12,400 | -400 | 0.00% | 117,676 |
| 2022-11-28 | 2022-11-24 | 9.450 | 12,800 | +200 | 0.00% | 120,960 |
| 2022-11-25 | 2022-11-23 | 9.800 | 12,600 | +1,800 | 0.00% | 123,480 |
| 2022-11-23 | 2022-11-21 | 10.020 | 10,800 | -200 | 0.00% | 108,216 |
| 2022-11-21 | 2022-11-17 | 10.300 | 11,000 | +3,200 | 0.00% | 113,300 |
| 2022-11-18 | 2022-11-16 | 10.560 | 7,800 | +2,200 | 0.00% | 82,368 |
| 2022-11-14 | 2022-11-10 | 9.860 | 5,600 | -1,200 | 0.00% | 55,216 |
| 2022-11-09 | 2022-11-07 | 10.200 | 6,800 | -3,600 | 0.00% | 69,360 |
| 2022-11-08 | 2022-11-04 | 9.700 | 10,400 | -2,000 | 0.00% | 100,880 |
| 2022-11-07 | 2022-11-03 | 9.120 | 12,400 | +200 | 0.00% | 113,088 |
| 2022-11-04 | 2022-11-02 | 9.360 | 12,200 | +1,200 | 0.00% | 114,192 |
| 2022-11-03 | 2022-11-01 | 9.250 | 11,000 | +1,400 | 0.00% | 101,750 |
| 2022-11-02 | 2022-10-31 | 8.810 | 9,600 | +400 | 0.00% | 84,576 |
| 2022-11-01 | 2022-10-28 | 8.720 | 9,200 | -1,000 | 0.00% | 80,224 |
| 2022-10-31 | 2022-10-27 | 9.190 | 10,200 | +200 | 0.00% | 93,738 |
| 2022-10-27 | 2022-10-25 | 8.830 | 10,000 | +200 | 0.00% | 88,300 |
| 2022-10-26 | 2022-10-24 | 8.450 | 9,800 | -190,400 | 0.00% | 82,810 |
| 2022-10-25 | 2022-10-21 | 9.250 | 200,200 | +72,000 | 0.00% | 1,851,850 |
| 2022-10-24 | 2022-10-20 | 9.110 | 128,200 | +1,600 | 0.00% | 1,167,902 |
| 2022-10-21 | 2022-10-19 | 8.940 | 126,600 | +400 | 0.00% | 1,131,804 |
| 2022-10-20 | 2022-10-18 | 9.140 | 126,200 | +200 | 0.00% | 1,153,468 |
| 2022-10-14 | 2022-10-12 | 8.680 | 126,000 | -18,800 | 0.00% | 1,093,680 |
| 2022-10-13 | 2022-10-11 | 8.740 | 144,800 | -200 | 0.00% | 1,265,552 |
| 2022-10-12 | 2022-10-10 | 8.920 | 145,000 | +13,200 | 0.00% | 1,293,400 |
| 2022-10-11 | 2022-10-07 | 9.080 | 131,800 | +5,000 | 0.00% | 1,196,744 |
| 2022-10-07 | 2022-10-05 | 9.400 | 126,800 | +200 | 0.00% | 1,191,920 |
| 2022-10-06 | 2022-10-03 | 8.790 | 126,600 | +8,200 | 0.00% | 1,112,814 |
| 2022-10-05 | 2022-09-30 | 8.960 | 118,400 | +600 | 0.00% | 1,060,864 |
| 2022-10-03 | 2022-09-29 | 8.880 | 117,800 | +35,400 | 0.00% | 1,046,064 |
| 2022-09-30 | 2022-09-28 | 9.330 | 82,400 | +3,000 | 0.00% | 768,792 |
| 2022-09-29 | 2022-09-27 | 9.690 | 79,400 | +6,600 | 0.00% | 769,386 |
| 2022-09-27 | 2022-09-23 | 9.460 | 72,800 | +7,000 | 0.00% | 688,688 |
| 2022-09-26 | 2022-09-22 | 9.680 | 65,800 | +4,600 | 0.00% | 636,944 |
| 2022-09-23 | 2022-09-21 | 9.750 | 61,200 | +12,400 | 0.00% | 596,700 |
| 2022-09-22 | 2022-09-20 | 10.040 | 48,800 | +4,000 | 0.00% | 489,952 |
| 2022-09-21 | 2022-09-19 | 10.020 | 44,800 | +3,600 | 0.00% | 448,896 |
| 2022-09-20 | 2022-09-16 | 10.240 | 41,200 | +3,800 | 0.00% | 421,888 |
| 2022-09-19 | 2022-09-15 | 10.420 | 37,400 | +9,000 | 0.00% | 389,708 |
| 2022-09-16 | 2022-09-14 | 10.440 | 28,400 | +5,800 | 0.00% | 296,496 |
| 2022-09-15 | 2022-09-13 | 10.800 | 22,600 | +12,800 | 0.00% | 244,080 |
| 2022-09-14 | 2022-09-09 | 10.800 | 9,800 | -161,600 | 0.00% | 105,840 |
| 2022-09-13 | 2022-09-08 | 10.560 | 171,400 | +5,200 | 0.00% | 1,809,984 |
| 2022-09-09 | 2022-09-07 | 10.800 | 166,200 | +7,600 | 0.00% | 1,794,960 |
| 2022-09-07 | 2022-09-05 | 10.860 | 158,600 | +5,200 | 0.00% | 1,722,396 |
| 2022-09-06 | 2022-09-02 | 11.160 | 153,400 | +12,200 | 0.00% | 1,711,944 |
| 2022-09-05 | 2022-09-01 | 11.380 | 141,200 | -400 | 0.00% | 1,606,856 |
| 2022-09-02 | 2022-08-31 | 11.560 | 141,600 | +4,800 | 0.00% | 1,636,896 |
| 2022-09-01 | 2022-08-30 | 11.340 | 136,800 | +5,000 | 0.00% | 1,551,312 |
| 2022-08-31 | 2022-08-29 | 11.400 | 131,800 | +4,400 | 0.00% | 1,502,520 |
| 2022-08-30 | 2022-08-26 | 11.780 | 127,400 | -14,800 | 0.00% | 1,500,772 |
| 2022-08-29 | 2022-08-25 | 11.420 | 142,200 | +17,200 | 0.00% | 1,623,924 |
| 2022-08-26 | 2022-08-24 | 11.020 | 125,000 | +7,000 | 0.00% | 1,377,500 |
| 2022-08-25 | 2022-08-23 | 11.180 | 118,000 | +4,000 | 0.00% | 1,319,240 |
| 2022-08-24 | 2022-08-22 | 11.280 | 114,000 | +17,800 | 0.00% | 1,285,920 |
| 2022-08-23 | 2022-08-19 | 11.660 | 96,200 | +5,000 | 0.00% | 1,121,692 |
| 2022-08-22 | 2022-08-18 | 11.640 | 91,200 | +2,000 | 0.00% | 1,061,568 |
| 2022-08-19 | 2022-08-17 | 11.680 | 89,200 | +3,600 | 0.00% | 1,041,856 |
| 2022-08-18 | 2022-08-16 | 11.680 | 85,600 | +11,000 | 0.00% | 999,808 |
| 2022-08-17 | 2022-08-15 | 12.120 | 74,600 | +200 | 0.00% | 904,152 |
| 2022-08-16 | 2022-08-12 | 12.140 | 74,400 | +73,800 | 0.00% | 903,216 |
| 2022-06-15 | 2022-06-13 | 11.720 | 600 | -400 | 0.00% | 7,032 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,000 | +200 | 0.00% | 11,080 |
| 2021-10-15 | 2021-10-11 | 21.650 | 800 | -800 | 0.00% | 17,320 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,600 | +200 | 0.00% | 39,120 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,400 | -1,000 | 0.00% | 35,140 |
| 2021-07-29 | 2021-07-27 | 24.350 | 2,400 | +1,000 | 0.00% | 58,440 |
| 2021-05-25 | 2021-05-21 | 27.450 | 1,400 | -1,000 | 0.00% | 38,430 |
| 2021-05-18 | 2021-05-14 | 25.850 | 2,400 | -1,000 | 0.00% | 62,040 |
| 2021-05-14 | 2021-05-12 | 26.100 | 3,400 | -1,000 | 0.00% | 88,740 |
| 2021-04-30 | 2021-04-28 | 25.300 | 4,400 | +1,800 | 0.00% | 111,320 |
| 2021-04-28 | 2021-04-26 | 26.400 | 2,600 | -200 | 0.00% | 68,640 |
| 2021-04-27 | 2021-04-23 | 27.050 | 2,800 | -1,000 | 0.00% | 75,740 |
| 2021-04-23 | 2021-04-21 | 26.450 | 3,800 | +2,000 | 0.00% | 100,510 |
| 2021-04-20 | 2021-04-16 | 26.050 | 1,800 | -1,000 | 0.00% | 46,890 |
| 2021-04-15 | 2021-04-13 | 24.900 | 2,800 | +1,000 | 0.00% | 69,720 |
| 2021-04-09 | 2021-04-07 | 26.300 | 1,800 | +200 | 0.00% | 47,340 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,600 | -2,000 | 0.00% | 41,200 |
| 2021-03-26 | 2021-03-24 | 25.000 | 3,600 | +1,000 | 0.00% | 90,000 |
| 2021-03-23 | 2021-03-19 | 26.250 | 2,600 | +1,600 | 0.00% | 68,250 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,000 | -1,800 | 0.00% | 21,950 |
| 2021-01-26 | 2021-01-22 | 29.800 | 2,800 | +1,000 | 0.00% | 83,440 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,800 | -1,000 | 0.00% | 57,510 |
| 2021-01-19 | 2021-01-15 | 29.300 | 2,800 | +1,000 | 0.00% | 82,040 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,800 | +1,000 | 0.00% | 61,020 |
| 2020-12-15 | 2020-12-11 | 27.550 | 800 | -200 | 0.00% | 22,040 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,000 | -200 | 0.00% | 27,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,200 | -1,000 | 0.00% | 31,620 |
| 2020-12-08 | 2020-12-04 | 25.350 | 2,200 | -400 | 0.00% | 55,770 |
| 2020-12-07 | 2020-12-03 | 25.300 | 2,600 | -2,000 | 0.00% | 65,780 |
| 2020-12-04 | 2020-12-02 | 24.300 | 4,600 | +1,000 | 0.00% | 111,780 |
| 2020-11-26 | 2020-11-24 | 27.150 | 3,600 | -800 | 0.00% | 97,740 |
| 2020-11-24 | 2020-11-20 | 25.550 | 4,400 | -1,000 | 0.00% | 112,420 |
| 2020-11-23 | 2020-11-19 | 25.200 | 5,400 | +1,800 | 0.00% | 136,080 |
| 2020-11-16 | 2020-11-12 | 23.250 | 3,600 | -800 | 0.00% | 83,700 |
| 2020-11-05 | 2020-11-03 | 22.200 | 4,400 | -3,000 | 0.00% | 97,680 |
| 2020-10-23 | 2020-10-21 | 22.400 | 7,400 | +3,000 | 0.00% | 165,760 |
| 2020-10-22 | 2020-10-20 | 22.200 | 4,400 | -3,000 | 0.00% | 97,680 |
| 2020-10-20 | 2020-10-16 | 23.150 | 7,400 | -1,000 | 0.00% | 171,310 |
| 2020-10-14 | 2020-10-09 | 20.950 | 8,400 | +3,000 | 0.00% | 175,980 |
| 2020-09-04 | 2020-09-02 | 25.700 | 5,400 | +1,000 | 0.00% | 138,780 |
| 2020-09-01 | 2020-08-28 | 22.500 | 4,400 | -9,000 | 0.00% | 99,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 13,400 | +7,000 | 0.00% | 286,090 |
| 2020-08-28 | 2020-08-26 | 19.160 | 6,400 | -2,800 | 0.00% | 122,624 |
| 2020-08-24 | 2020-08-20 | 18.180 | 9,200 | +2,800 | 0.00% | 167,256 |
| 2020-08-13 | 2020-08-11 | 15.020 | 6,400 | -1,000 | 0.00% | 96,128 |
| 2020-08-05 | 2020-08-03 | 15.020 | 7,400 | +1,000 | 0.00% | 111,148 |
| 2020-07-29 | 2020-07-27 | 14.640 | 6,400 | -1,000 | 0.00% | 93,696 |
| 2020-07-22 | 2020-07-20 | 15.820 | 7,400 | -1,000 | 0.00% | 117,068 |
| 2020-07-20 | 2020-07-16 | 15.080 | 8,400 | +1,000 | 0.00% | 126,672 |
| 2020-07-16 | 2020-07-14 | 16.420 | 7,400 | +1,000 | 0.00% | 121,508 |
| 2020-07-15 | 2020-07-13 | 17.040 | 6,400 | -5,000 | 0.00% | 109,056 |
| 2020-07-14 | 2020-07-10 | 16.880 | 11,400 | +1,000 | 0.00% | 192,432 |
| 2020-07-13 | 2020-07-09 | 16.840 | 10,400 | +4,000 | 0.00% | 175,136 |
| 2020-07-08 | 2020-07-06 | 14.980 | 6,400 | -8,000 | 0.00% | 95,872 |
| 2020-06-26 | 2020-06-23 | 12.720 | 14,400 | -2,400 | 0.00% | 183,168 |
| 2020-05-26 | 2020-05-22 | 11.860 | 16,800 | +4,000 | 0.00% | 199,248 |
| 2020-05-12 | 2020-05-08 | 11.200 | 12,800 | -4,000 | 0.00% | 143,360 |
| 2020-05-06 | 2020-05-04 | 10.000 | 16,800 | +4,000 | 0.00% | 168,000 |
| 2020-04-15 | 2020-04-09 | 10.140 | 12,800 | -10,000 | 0.00% | 129,792 |
| 2020-04-03 | 2020-04-01 | 10.200 | 22,800 | +10,000 | 0.00% | 232,560 |
| 2020-03-17 | 2020-03-13 | 10.980 | 12,800 | +2,400 | 0.00% | 140,544 |
| 2019-11-21 | 2019-11-19 | 8.560 | 10,400 | +5,000 | 0.00% | 89,024 |
| 2019-06-05 | 2019-06-03 | 9.090 | 5,400 | +600 | 0.00% | 49,086 |
| 2019-03-25 | 2019-03-21 | 11.280 | 4,800 | +4,000 | 0.00% | 54,144 |
| 2019-01-18 | 2019-01-16 | 9.700 | 800 | -5,000 | 0.00% | 7,760 |
| 2019-01-16 | 2019-01-14 | 10.020 | 5,800 | +5,000 | 0.00% | 58,116 |
| 2019-01-11 | 2019-01-09 | 10.340 | 800 | -10,000 | 0.00% | 8,272 |
| 2019-01-10 | 2019-01-08 | 11.100 | 10,800 | +4,000 | 0.00% | 119,880 |
| 2019-01-08 | 2019-01-04 | 11.960 | 6,800 | -4,000 | 0.00% | 81,328 |
| 2018-12-07 | 2018-12-05 | 14.300 | 10,800 | +5,000 | 0.00% | 154,440 |
| 2018-12-05 | 2018-12-03 | 14.860 | 5,800 | -5,000 | 0.00% | 86,188 |
| 2018-11-26 | 2018-11-22 | 14.320 | 10,800 | +5,000 | 0.00% | 154,656 |
| 2018-11-23 | 2018-11-21 | 14.840 | 5,800 | +5,000 | 0.00% | 86,072 |
| 2018-09-21 | 2018-09-19 | 16.560 | 800 | -5,000 | 0.00% | 13,248 |
| 2018-09-06 | 2018-09-04 | 16.740 | 5,800 | -5,000 | 0.00% | 97,092 |
| 2018-08-29 | 2018-08-27 | 17.320 | 10,800 | -5,000 | 0.00% | 187,056 |
| 2018-08-27 | 2018-08-23 | 17.440 | 15,800 | +10,000 | 0.00% | 275,552 |
| 2018-08-23 | 2018-08-21 | 17.400 | 5,800 | -10,000 | 0.00% | 100,920 |
| 2018-08-22 | 2018-08-20 | 16.460 | 15,800 | +5,000 | 0.00% | 260,068 |
| 2018-08-14 | 2018-08-10 | 18.160 | 10,800 | +10,000 | 0.00% | 196,128 |
| 2018-08-08 | 2018-08-06 | 17.220 | 800 | -10,000 | 0.00% | 13,776 |
| 2018-08-07 | 2018-08-03 | 17.000 | 10,800 | +5,000 | 0.00% | 183,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 5,800 | +5,000 | 0.00% | 100,108 |
| 2018-08-03 | 2018-08-01 | 17.860 | 800 | -10,000 | 0.00% | 14,288 |
| 2018-08-02 | 2018-07-31 | 17.600 | 10,800 | +5,000 | 0.00% | 190,080 |
| 2018-07-31 | 2018-07-27 | 19.040 | 5,800 | -5,000 | 0.00% | 110,432 |
| 2018-07-30 | 2018-07-26 | 18.300 | 10,800 | +5,000 | 0.00% | 197,640 |
| 2018-07-27 | 2018-07-25 | 18.580 | 5,800 | -5,000 | 0.00% | 107,764 |
| 2018-07-26 | 2018-07-24 | 18.240 | 10,800 | +10,800 | 0.00% | 196,992 |
| 2018-07-25 | 2018-07-23 | 19.020 | 0 | -5,000 | ||
| 2018-07-23 | 2018-07-19 | 20.100 | 5,000 | +5,000 | 0.00% | 100,500 |
| 2018-07-20 | 2018-07-18 | 21.550 | 0 | -5,000 | ||
| 2018-07-18 | 2018-07-16 | 21.050 | 5,000 | +5,000 | 0.00% | 105,250 |
| 2018-07-16 | 2018-07-12 | 19.260 | 0 | -5,000 | ||
| 2018-07-12 | 2018-07-10 | 19.000 | 5,000 | +5,000 | 0.00% | 95,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy