History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 189,200 | +0 | 0.00% | 9,847,860 |
| 2025-10-13 | 2025-10-09 | 53.350 | 189,200 | +0 | 0.00% | 10,093,820 |
| 2025-10-10 | 2025-10-08 | 53.850 | 189,200 | +0 | 0.00% | 10,188,420 |
| 2025-10-09 | 2025-10-06 | 53.850 | 189,200 | +0 | 0.00% | 10,188,420 |
| 2025-10-08 | 2025-10-03 | 55.000 | 189,200 | +0 | 0.00% | 10,406,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 189,200 | -42,400 | 0.00% | 10,557,360 |
| 2025-10-02 | 2025-09-29 | 53.550 | 231,600 | +1,000 | 0.00% | 12,402,180 |
| 2025-09-30 | 2025-09-26 | 54.650 | 230,600 | +19,600 | 0.00% | 12,602,290 |
| 2025-09-29 | 2025-09-25 | 59.450 | 211,000 | -1,000 | 0.00% | 12,543,950 |
| 2025-09-23 | 2025-09-19 | 56.700 | 212,000 | +1,000 | 0.00% | 12,020,400 |
| 2025-09-22 | 2025-09-18 | 56.850 | 211,000 | -5,000 | 0.00% | 11,995,350 |
| 2025-09-19 | 2025-09-17 | 57.850 | 216,000 | -3,600 | 0.00% | 12,495,600 |
| 2025-09-15 | 2025-09-11 | 54.650 | 219,600 | +1,000 | 0.00% | 12,001,140 |
| 2025-09-12 | 2025-09-10 | 54.950 | 218,600 | +1,000 | 0.00% | 12,012,070 |
| 2025-09-11 | 2025-09-09 | 56.200 | 217,600 | -2,000 | 0.00% | 12,229,120 |
| 2025-09-08 | 2025-09-04 | 53.450 | 219,600 | +7,000 | 0.00% | 11,737,620 |
| 2025-09-04 | 2025-09-02 | 55.850 | 212,600 | -10,000 | 0.00% | 11,873,710 |
| 2025-09-02 | 2025-08-29 | 52.850 | 222,600 | -13,000 | 0.00% | 11,764,410 |
| 2025-09-01 | 2025-08-28 | 53.100 | 235,600 | +3,600 | 0.00% | 12,510,360 |
| 2025-08-29 | 2025-08-27 | 53.200 | 232,000 | -4,000 | 0.00% | 12,342,400 |
| 2025-08-27 | 2025-08-25 | 53.500 | 236,000 | -20,600 | 0.00% | 12,626,000 |
| 2025-08-21 | 2025-08-19 | 52.400 | 256,600 | +5,000 | 0.00% | 13,445,840 |
| 2025-08-13 | 2025-08-11 | 50.800 | 251,600 | -1,000 | 0.00% | 12,781,280 |
| 2025-08-12 | 2025-08-08 | 51.250 | 252,600 | +1,000 | 0.00% | 12,945,750 |
| 2025-08-11 | 2025-08-07 | 51.850 | 251,600 | +3,400 | 0.00% | 13,045,460 |
| 2025-08-08 | 2025-08-06 | 54.000 | 248,200 | +1,000 | 0.00% | 13,402,800 |
| 2025-08-05 | 2025-08-01 | 53.400 | 247,200 | +2,600 | 0.00% | 13,200,480 |
| 2025-08-04 | 2025-07-31 | 53.150 | 244,600 | +1,000 | 0.00% | 13,000,490 |
| 2025-07-31 | 2025-07-29 | 55.300 | 243,600 | +2,600 | 0.00% | 13,471,080 |
| 2025-07-30 | 2025-07-28 | 56.800 | 241,000 | +3,600 | 0.00% | 13,688,800 |
| 2025-07-29 | 2025-07-25 | 57.400 | 237,400 | +2,000 | 0.00% | 13,626,760 |
| 2025-07-28 | 2025-07-24 | 58.450 | 235,400 | +8,000 | 0.00% | 13,759,130 |
| 2025-07-21 | 2025-07-17 | 56.150 | 227,400 | +5,000 | 0.00% | 12,768,510 |
| 2025-07-17 | 2025-07-15 | 57.650 | 222,400 | +2,000 | 0.00% | 12,821,360 |
| 2025-07-14 | 2025-07-10 | 56.900 | 220,400 | +400 | 0.00% | 12,540,760 |
| 2025-07-07 | 2025-07-03 | 58.100 | 220,000 | +2,000 | 0.00% | 12,782,000 |
| 2025-07-02 | 2025-06-27 | 58.950 | 218,000 | -10,800 | 0.00% | 12,851,100 |
| 2025-06-26 | 2025-06-24 | 56.900 | 228,800 | -3,600 | 0.00% | 13,018,720 |
| 2025-06-16 | 2025-06-12 | 52.200 | 232,400 | +1,800 | 0.00% | 12,131,280 |
| 2025-06-13 | 2025-06-11 | 54.100 | 230,600 | -1,800 | 0.00% | 12,475,460 |
| 2025-06-10 | 2025-06-06 | 53.100 | 232,400 | +1,800 | 0.00% | 12,340,440 |
| 2025-06-05 | 2025-06-03 | 53.200 | 230,600 | -1,000 | 0.00% | 12,267,920 |
| 2025-06-03 | 2025-05-30 | 50.950 | 231,600 | +4,800 | 0.00% | 11,800,020 |
| 2025-05-19 | 2025-05-15 | 50.150 | 226,800 | -1,400 | 0.00% | 11,374,020 |
| 2025-05-15 | 2025-05-13 | 48.650 | 228,200 | -600 | 0.00% | 11,101,930 |
| 2025-05-14 | 2025-05-12 | 50.600 | 228,800 | +24,200 | 0.00% | 11,577,280 |
| 2025-05-09 | 2025-05-07 | 50.100 | 204,600 | +1,000 | 0.00% | 10,250,460 |
| 2025-05-08 | 2025-05-06 | 51.550 | 203,600 | +1,000 | 0.00% | 10,495,580 |
| 2025-05-07 | 2025-05-02 | 53.100 | 202,600 | -1,000 | 0.00% | 10,758,060 |
| 2025-05-06 | 2025-04-30 | 49.950 | 203,600 | -600 | 0.00% | 10,169,820 |
| 2025-04-28 | 2025-04-24 | 48.200 | 204,200 | -2,400 | 0.00% | 9,842,440 |
| 2025-04-25 | 2025-04-23 | 47.450 | 206,600 | +1,000 | 0.00% | 9,803,170 |
| 2025-04-24 | 2025-04-22 | 44.400 | 205,600 | -2,000 | 0.00% | 9,128,640 |
| 2025-04-23 | 2025-04-17 | 41.950 | 207,600 | -1,800 | 0.00% | 8,708,820 |
| 2025-04-16 | 2025-04-14 | 43.200 | 209,400 | +11,800 | 0.00% | 9,046,080 |
| 2025-04-15 | 2025-04-11 | 44.250 | 197,600 | -10,000 | 0.00% | 8,743,800 |
| 2025-04-11 | 2025-04-09 | 41.900 | 207,600 | +3,000 | 0.00% | 8,698,440 |
| 2025-04-10 | 2025-04-08 | 38.900 | 204,600 | -20,000 | 0.00% | 7,958,940 |
| 2025-04-09 | 2025-04-07 | 36.450 | 224,600 | +20,200 | 0.00% | 8,186,670 |
| 2025-04-07 | 2025-04-02 | 44.550 | 204,400 | +2,400 | 0.00% | 9,106,020 |
| 2025-04-02 | 2025-03-31 | 49.200 | 202,000 | -1,000 | 0.00% | 9,938,400 |
| 2025-04-01 | 2025-03-28 | 51.050 | 203,000 | +10,000 | 0.00% | 10,363,150 |
| 2025-03-27 | 2025-03-25 | 53.400 | 193,000 | +12,400 | 0.00% | 10,306,200 |
| 2025-03-25 | 2025-03-21 | 54.700 | 180,600 | +1,000 | 0.00% | 9,878,820 |
| 2025-03-21 | 2025-03-19 | 58.200 | 179,600 | -2,000 | 0.00% | 10,452,720 |
| 2025-03-17 | 2025-03-13 | 52.850 | 181,600 | -20,000 | 0.00% | 9,597,560 |
| 2025-03-13 | 2025-03-11 | 53.900 | 201,600 | +2,000 | 0.00% | 10,866,240 |
| 2025-03-12 | 2025-03-10 | 52.850 | 199,600 | -200 | 0.00% | 10,548,860 |
| 2025-03-07 | 2025-03-05 | 54.200 | 199,800 | -2,000 | 0.00% | 10,829,160 |
| 2025-03-04 | 2025-02-28 | 51.850 | 201,800 | +2,000 | 0.00% | 10,463,330 |
| 2025-02-26 | 2025-02-24 | 51.600 | 199,800 | -2,000 | 0.00% | 10,309,680 |
| 2025-02-24 | 2025-02-20 | 49.150 | 201,800 | +2,000 | 0.00% | 9,918,470 |
| 2025-02-20 | 2025-02-18 | 48.400 | 199,800 | -2,800 | 0.00% | 9,670,320 |
| 2025-02-19 | 2025-02-17 | 45.150 | 202,600 | +3,000 | 0.00% | 9,147,390 |
| 2025-02-18 | 2025-02-14 | 44.700 | 199,600 | -3,000 | 0.00% | 8,922,120 |
| 2025-02-13 | 2025-02-11 | 42.550 | 202,600 | -3,800 | 0.00% | 8,620,630 |
| 2025-02-12 | 2025-02-10 | 43.750 | 206,400 | -2,000 | 0.00% | 9,030,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 208,400 | -2,000 | 0.00% | 8,846,580 |
| 2025-02-10 | 2025-02-06 | 40.550 | 210,400 | -2,000 | 0.00% | 8,531,720 |
| 2025-02-06 | 2025-02-04 | 39.550 | 212,400 | -1,000 | 0.00% | 8,400,420 |
| 2025-02-04 | 2025-01-28 | 38.300 | 213,400 | -17,200 | 0.00% | 8,173,220 |
| 2025-01-27 | 2025-01-23 | 34.500 | 230,600 | -3,000 | 0.00% | 7,955,700 |
| 2025-01-17 | 2025-01-15 | 33.600 | 233,600 | +3,000 | 0.00% | 7,848,960 |
| 2025-01-09 | 2025-01-07 | 34.150 | 230,600 | -5,600 | 0.00% | 7,874,990 |
| 2025-01-08 | 2025-01-06 | 36.300 | 236,200 | -3,000 | 0.00% | 8,574,060 |
| 2025-01-07 | 2025-01-03 | 36.250 | 239,200 | -2,400 | 0.00% | 8,671,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 241,600 | +2,000 | 0.00% | 8,335,200 |
| 2025-01-02 | 2024-12-27 | 34.150 | 239,600 | -5,000 | 0.00% | 8,182,340 |
| 2024-12-17 | 2024-12-13 | 31.350 | 244,600 | +1,000 | 0.00% | 7,668,210 |
| 2024-12-16 | 2024-12-12 | 31.600 | 243,600 | -800 | 0.00% | 7,697,760 |
| 2024-12-13 | 2024-12-11 | 30.450 | 244,400 | -21,000 | 0.00% | 7,441,980 |
| 2024-12-12 | 2024-12-10 | 30.950 | 265,400 | -4,000 | 0.00% | 8,214,130 |
| 2024-12-11 | 2024-12-09 | 30.950 | 269,400 | -35,000 | 0.00% | 8,337,930 |
| 2024-12-09 | 2024-12-05 | 29.450 | 304,400 | -1,000 | 0.00% | 8,964,580 |
| 2024-11-27 | 2024-11-25 | 28.400 | 305,400 | -1,000 | 0.00% | 8,673,360 |
| 2024-11-20 | 2024-11-18 | 28.800 | 306,400 | -2,000 | 0.00% | 8,824,320 |
| 2024-11-13 | 2024-11-11 | 29.300 | 308,400 | -10,000 | 0.00% | 9,036,120 |
| 2024-11-07 | 2024-11-05 | 28.200 | 318,400 | -600 | 0.00% | 8,978,880 |
| 2024-11-06 | 2024-11-04 | 27.300 | 319,000 | -2,000 | 0.00% | 8,708,700 |
| 2024-11-04 | 2024-10-31 | 26.700 | 321,000 | -2,000 | 0.00% | 8,570,700 |
| 2024-11-01 | 2024-10-30 | 26.000 | 323,000 | +2,000 | 0.00% | 8,398,000 |
| 2024-10-18 | 2024-10-16 | 22.700 | 321,000 | +1,000 | 0.00% | 7,286,700 |
| 2024-10-14 | 2024-10-09 | 23.300 | 320,000 | +5,000 | 0.00% | 7,456,000 |
| 2024-10-08 | 2024-10-04 | 24.550 | 315,000 | -2,800 | 0.00% | 7,733,250 |
| 2024-10-04 | 2024-10-02 | 24.000 | 317,800 | -7,000 | 0.00% | 7,627,200 |
| 2024-09-30 | 2024-09-26 | 21.500 | 324,800 | -10,000 | 0.00% | 6,983,200 |
| 2024-09-27 | 2024-09-25 | 20.550 | 334,800 | -11,000 | 0.00% | 6,880,140 |
| 2024-09-25 | 2024-09-23 | 20.550 | 345,800 | -12,000 | 0.00% | 7,106,190 |
| 2024-08-26 | 2024-08-22 | 19.100 | 357,800 | -41,400 | 0.00% | 6,833,980 |
| 2024-08-20 | 2024-08-16 | 17.320 | 399,200 | -3,000 | 0.00% | 6,914,144 |
| 2024-08-16 | 2024-08-14 | 16.860 | 402,200 | -4,000 | 0.00% | 6,781,092 |
| 2024-07-24 | 2024-07-22 | 17.220 | 406,200 | -1,000 | 0.00% | 6,994,764 |
| 2024-07-22 | 2024-07-18 | 16.840 | 407,200 | +1,000 | 0.00% | 6,857,248 |
| 2024-07-02 | 2024-06-27 | 16.540 | 406,200 | +48,200 | 0.00% | 6,718,548 |
| 2024-06-21 | 2024-06-19 | 18.480 | 358,000 | -30,000 | 0.00% | 6,615,840 |
| 2024-06-12 | 2024-06-07 | 17.620 | 388,000 | +30,000 | 0.00% | 6,836,560 |
| 2024-05-22 | 2024-05-20 | 19.880 | 358,000 | +800 | 0.00% | 7,117,040 |
| 2024-05-06 | 2024-05-02 | 17.640 | 357,200 | -600 | 0.00% | 6,301,008 |
| 2024-04-22 | 2024-04-18 | 16.380 | 357,800 | -1,000 | 0.00% | 5,860,764 |
| 2024-04-19 | 2024-04-17 | 16.280 | 358,800 | -1,000 | 0.00% | 5,841,264 |
| 2024-04-16 | 2024-04-12 | 16.500 | 359,800 | -4,000 | 0.00% | 5,936,700 |
| 2024-04-11 | 2024-04-09 | 15.980 | 363,800 | -1,000 | 0.00% | 5,813,524 |
| 2024-04-08 | 2024-04-03 | 15.560 | 364,800 | +1,000 | 0.00% | 5,676,288 |
| 2024-04-05 | 2024-04-02 | 16.280 | 363,800 | -5,000 | 0.00% | 5,922,664 |
| 2024-03-28 | 2024-03-26 | 15.300 | 368,800 | -14,000 | 0.00% | 5,642,640 |
| 2024-03-22 | 2024-03-20 | 14.500 | 382,800 | -2,000 | 0.00% | 5,550,600 |
| 2024-03-14 | 2024-03-12 | 14.920 | 384,800 | -10,000 | 0.00% | 5,741,216 |
| 2024-02-26 | 2024-02-22 | 13.400 | 394,800 | +10,000 | 0.00% | 5,290,320 |
| 2024-02-23 | 2024-02-21 | 13.360 | 384,800 | +10,000 | 0.00% | 5,140,928 |
| 2024-02-02 | 2024-01-31 | 12.320 | 374,800 | +3,000 | 0.00% | 4,617,536 |
| 2024-01-10 | 2024-01-08 | 14.360 | 371,800 | +8,000 | 0.00% | 5,339,048 |
| 2024-01-05 | 2024-01-03 | 14.980 | 363,800 | +4,000 | 0.00% | 5,449,724 |
| 2023-12-29 | 2023-12-27 | 16.320 | 359,800 | -6,000 | 0.00% | 5,871,936 |
| 2023-12-21 | 2023-12-19 | 16.140 | 365,800 | -2,000 | 0.00% | 5,904,012 |
| 2023-12-15 | 2023-12-13 | 15.540 | 367,800 | -2,000 | 0.00% | 5,715,612 |
| 2023-12-07 | 2023-12-05 | 14.780 | 369,800 | +6,000 | 0.00% | 5,465,644 |
| 2023-12-05 | 2023-12-01 | 15.160 | 363,800 | +4,000 | 0.00% | 5,515,208 |
| 2023-11-29 | 2023-11-27 | 15.140 | 359,800 | +2,000 | 0.00% | 5,447,372 |
| 2023-11-24 | 2023-11-22 | 15.120 | 357,800 | -43,000 | 0.00% | 5,409,936 |
| 2023-11-15 | 2023-11-13 | 16.220 | 400,800 | -20,000 | 0.00% | 6,500,976 |
| 2023-11-13 | 2023-11-09 | 16.520 | 420,800 | -4,000 | 0.00% | 6,951,616 |
| 2023-11-10 | 2023-11-08 | 16.140 | 424,800 | -1,000 | 0.00% | 6,856,272 |
| 2023-10-19 | 2023-10-17 | 13.040 | 425,800 | -8,000 | 0.00% | 5,552,432 |
| 2023-10-17 | 2023-10-13 | 12.600 | 433,800 | -800 | 0.00% | 5,465,880 |
| 2023-10-16 | 2023-10-12 | 12.660 | 434,600 | -3,000 | 0.00% | 5,502,036 |
| 2023-10-12 | 2023-10-10 | 12.280 | 437,600 | -400 | 0.00% | 5,373,728 |
| 2023-10-10 | 2023-10-06 | 11.880 | 438,000 | -2,000 | 0.00% | 5,203,440 |
| 2023-09-19 | 2023-09-15 | 12.220 | 440,000 | +200 | 0.00% | 5,376,800 |
| 2023-09-13 | 2023-09-11 | 11.700 | 439,800 | +2,600 | 0.00% | 5,145,660 |
| 2023-09-07 | 2023-09-05 | 11.600 | 437,200 | +5,000 | 0.00% | 5,071,520 |
| 2023-09-04 | 2023-08-30 | 12.460 | 432,200 | -7,400 | 0.00% | 5,385,212 |
| 2023-08-28 | 2023-08-24 | 12.140 | 439,600 | -2,000 | 0.00% | 5,336,744 |
| 2023-07-19 | 2023-07-14 | 11.480 | 441,600 | -1,000 | 0.00% | 5,069,568 |
| 2023-05-09 | 2023-05-05 | 11.160 | 442,600 | +200 | 0.00% | 4,939,416 |
| 2023-04-25 | 2023-04-21 | 11.540 | 442,400 | +5,000 | 0.00% | 5,105,296 |
| 2023-04-17 | 2023-04-13 | 12.180 | 437,400 | +2,000 | 0.00% | 5,327,532 |
| 2023-04-13 | 2023-04-11 | 12.280 | 435,400 | -1,000 | 0.00% | 5,346,712 |
| 2023-03-29 | 2023-03-27 | 12.000 | 436,400 | +1,000 | 0.00% | 5,236,800 |
| 2023-03-15 | 2023-03-13 | 11.540 | 435,400 | -6,000 | 0.00% | 5,024,516 |
| 2023-03-10 | 2023-03-08 | 12.000 | 441,400 | +5,000 | 0.00% | 5,296,800 |
| 2023-02-23 | 2023-02-21 | 12.560 | 436,400 | +1,000 | 0.00% | 5,481,184 |
| 2023-02-01 | 2023-01-30 | 12.700 | 435,400 | +12,000 | 0.00% | 5,529,580 |
| 2023-01-30 | 2023-01-26 | 13.340 | 423,400 | -14,000 | 0.00% | 5,648,156 |
| 2023-01-12 | 2023-01-10 | 11.980 | 437,400 | -600 | 0.00% | 5,240,052 |
| 2023-01-11 | 2023-01-09 | 12.100 | 438,000 | -5,000 | 0.00% | 5,299,800 |
| 2023-01-10 | 2023-01-06 | 11.240 | 443,000 | +4,000 | 0.00% | 4,979,320 |
| 2023-01-09 | 2023-01-05 | 11.620 | 439,000 | -4,000 | 0.00% | 5,101,180 |
| 2023-01-06 | 2023-01-04 | 11.500 | 443,000 | +200 | 0.00% | 5,094,500 |
| 2022-12-22 | 2022-12-20 | 10.560 | 442,800 | -2,000 | 0.00% | 4,675,968 |
| 2022-12-13 | 2022-12-09 | 11.480 | 444,800 | -200 | 0.00% | 5,106,304 |
| 2022-12-12 | 2022-12-08 | 11.040 | 445,000 | +1,000 | 0.00% | 4,912,800 |
| 2022-12-09 | 2022-12-07 | 10.680 | 444,000 | +1,000 | 0.00% | 4,741,920 |
| 2022-12-07 | 2022-12-05 | 11.500 | 443,000 | -3,000 | 0.00% | 5,094,500 |
| 2022-12-01 | 2022-11-29 | 9.970 | 446,000 | +1,000 | 0.00% | 4,446,620 |
| 2022-11-17 | 2022-11-15 | 10.900 | 445,000 | -1,000 | 0.00% | 4,850,500 |
| 2022-11-10 | 2022-11-08 | 10.160 | 446,000 | -1,000 | 0.00% | 4,531,360 |
| 2022-11-07 | 2022-11-03 | 9.120 | 447,000 | +1,000 | 0.00% | 4,076,640 |
| 2022-10-28 | 2022-10-26 | 9.140 | 446,000 | -15,000 | 0.00% | 4,076,440 |
| 2022-10-27 | 2022-10-25 | 8.830 | 461,000 | +1,000 | 0.00% | 4,070,630 |
| 2022-10-26 | 2022-10-24 | 8.450 | 460,000 | -10,000 | 0.00% | 3,887,000 |
| 2022-10-20 | 2022-10-18 | 9.140 | 470,000 | +1,000 | 0.00% | 4,295,800 |
| 2022-10-03 | 2022-09-29 | 8.880 | 469,000 | +10,000 | 0.00% | 4,164,720 |
| 2022-09-27 | 2022-09-23 | 9.460 | 459,000 | +3,000 | 0.00% | 4,342,140 |
| 2022-09-26 | 2022-09-22 | 9.680 | 456,000 | -4,600 | 0.00% | 4,414,080 |
| 2022-09-23 | 2022-09-21 | 9.750 | 460,600 | +3,200 | 0.00% | 4,490,850 |
| 2022-09-22 | 2022-09-20 | 10.040 | 457,400 | -30,000 | 0.00% | 4,592,296 |
| 2022-09-20 | 2022-09-16 | 10.240 | 487,400 | +1,600 | 0.00% | 4,990,976 |
| 2022-09-08 | 2022-09-06 | 10.940 | 485,800 | -400 | 0.00% | 5,314,652 |
| 2022-09-07 | 2022-09-05 | 10.860 | 486,200 | +10,000 | 0.00% | 5,280,132 |
| 2022-09-02 | 2022-08-31 | 11.560 | 476,200 | -10,000 | 0.00% | 5,504,872 |
| 2022-08-31 | 2022-08-29 | 11.400 | 486,200 | +10,000 | 0.00% | 5,542,680 |
| 2022-08-26 | 2022-08-24 | 11.020 | 476,200 | -600 | 0.00% | 5,247,724 |
| 2022-08-25 | 2022-08-23 | 11.180 | 476,800 | -1,000 | 0.00% | 5,330,624 |
| 2022-08-19 | 2022-08-17 | 11.680 | 477,800 | +1,000 | 0.00% | 5,580,704 |
| 2022-08-10 | 2022-08-08 | 11.780 | 476,800 | +5,000 | 0.00% | 5,616,704 |
| 2022-08-09 | 2022-08-05 | 12.220 | 471,800 | -1,800 | 0.00% | 5,765,396 |
| 2022-08-05 | 2022-08-03 | 11.600 | 473,600 | +2,000 | 0.00% | 5,493,760 |
| 2022-07-18 | 2022-07-14 | 12.780 | 471,600 | +400 | 0.00% | 6,027,048 |
| 2022-07-11 | 2022-07-07 | 13.420 | 471,200 | -1,600 | 0.00% | 6,323,504 |
| 2022-07-07 | 2022-07-05 | 13.360 | 472,800 | +1,600 | 0.00% | 6,316,608 |
| 2022-07-06 | 2022-07-04 | 13.840 | 471,200 | -3,000 | 0.00% | 6,521,408 |
| 2022-07-04 | 2022-06-29 | 13.800 | 474,200 | +41,600 | 0.00% | 6,543,960 |
| 2022-06-30 | 2022-06-28 | 14.220 | 432,600 | -19,600 | 0.00% | 6,151,572 |
| 2022-06-29 | 2022-06-27 | 13.740 | 452,200 | -6,000 | 0.00% | 6,213,228 |
| 2022-06-27 | 2022-06-23 | 11.840 | 458,200 | -2,000 | 0.00% | 5,425,088 |
| 2022-06-24 | 2022-06-22 | 11.620 | 460,200 | -1,600 | 0.00% | 5,347,524 |
| 2022-06-21 | 2022-06-17 | 11.800 | 461,800 | +2,000 | 0.00% | 5,449,240 |
| 2022-06-20 | 2022-06-16 | 11.460 | 459,800 | +2,600 | 0.00% | 5,269,308 |
| 2022-06-17 | 2022-06-15 | 11.880 | 457,200 | +4,000 | 0.00% | 5,431,536 |
| 2022-06-15 | 2022-06-13 | 11.720 | 453,200 | +200 | 0.00% | 5,311,504 |
| 2022-06-14 | 2022-06-10 | 12.180 | 453,000 | +4,000 | 0.00% | 5,517,540 |
| 2022-06-10 | 2022-06-08 | 12.580 | 449,000 | -1,000 | 0.00% | 5,648,420 |
| 2022-05-27 | 2022-05-25 | 11.220 | 450,000 | +600 | 0.00% | 5,049,000 |
| 2022-05-13 | 2022-05-11 | 11.000 | 449,400 | +5,000 | 0.00% | 4,943,400 |
| 2022-05-12 | 2022-05-10 | 10.820 | 444,400 | +4,000 | 0.00% | 4,808,408 |
| 2022-04-28 | 2022-04-26 | 10.860 | 440,400 | +2,000 | 0.00% | 4,782,744 |
| 2022-04-27 | 2022-04-25 | 10.920 | 438,400 | +1,000 | 0.00% | 4,787,328 |
| 2022-04-26 | 2022-04-22 | 11.620 | 437,400 | +200 | 0.00% | 5,082,588 |
| 2022-04-08 | 2022-04-06 | 13.660 | 437,200 | +20,000 | 0.00% | 5,972,152 |
| 2022-04-07 | 2022-04-04 | 14.040 | 417,200 | -20,000 | 0.00% | 5,857,488 |
| 2022-04-06 | 2022-04-01 | 13.780 | 437,200 | +20,000 | 0.00% | 6,024,616 |
| 2022-03-28 | 2022-03-24 | 14.500 | 417,200 | +13,000 | 0.00% | 6,049,400 |
| 2022-03-22 | 2022-03-18 | 13.520 | 404,200 | +400 | 0.00% | 5,464,784 |
| 2022-03-21 | 2022-03-17 | 13.940 | 403,800 | +9,000 | 0.00% | 5,628,972 |
| 2022-03-18 | 2022-03-16 | 13.400 | 394,800 | -800 | 0.00% | 5,290,320 |
| 2022-03-16 | 2022-03-14 | 12.480 | 395,600 | +30,000 | 0.00% | 4,937,088 |
| 2022-03-14 | 2022-03-10 | 13.580 | 365,600 | -2,000 | 0.00% | 4,964,848 |
| 2022-03-07 | 2022-03-03 | 14.720 | 367,600 | -15,000 | 0.00% | 5,411,072 |
| 2022-03-03 | 2022-03-01 | 14.680 | 382,600 | +3,000 | 0.00% | 5,616,568 |
| 2022-02-11 | 2022-02-09 | 16.720 | 379,600 | +2,000 | 0.00% | 6,346,912 |
| 2022-01-27 | 2022-01-25 | 17.620 | 377,600 | -5,000 | 0.00% | 6,653,312 |
| 2022-01-18 | 2022-01-14 | 18.640 | 382,600 | -600 | 0.00% | 7,131,664 |
| 2022-01-05 | 2022-01-03 | 18.600 | 383,200 | +1,000 | 0.00% | 7,127,520 |
| 2022-01-04 | 2021-12-31 | 18.900 | 382,200 | -400 | 0.00% | 7,223,580 |
| 2021-12-28 | 2021-12-22 | 18.500 | 382,600 | -2,000 | 0.00% | 7,078,100 |
| 2021-12-23 | 2021-12-21 | 18.400 | 384,600 | -2,000 | 0.00% | 7,076,640 |
| 2021-12-16 | 2021-12-14 | 18.440 | 386,600 | +4,400 | 0.00% | 7,128,904 |
| 2021-12-10 | 2021-12-08 | 19.220 | 382,200 | +2,000 | 0.00% | 7,345,884 |
| 2021-12-09 | 2021-12-07 | 19.240 | 380,200 | +14,000 | 0.00% | 7,315,048 |
| 2021-12-02 | 2021-11-30 | 19.280 | 366,200 | +1,000 | 0.00% | 7,060,336 |
| 2021-11-30 | 2021-11-26 | 19.060 | 365,200 | +20,000 | 0.00% | 6,960,712 |
| 2021-11-26 | 2021-11-24 | 19.260 | 345,200 | +27,000 | 0.00% | 6,648,552 |
| 2021-11-16 | 2021-11-12 | 21.150 | 318,200 | -400 | 0.00% | 6,729,930 |
| 2021-11-15 | 2021-11-11 | 21.050 | 318,600 | -9,400 | 0.00% | 6,706,530 |
| 2021-11-08 | 2021-11-04 | 20.750 | 328,000 | +5,000 | 0.00% | 6,806,000 |
| 2021-11-05 | 2021-11-03 | 20.450 | 323,000 | +10,400 | 0.00% | 6,605,350 |
| 2021-11-04 | 2021-11-02 | 21.000 | 312,600 | -400 | 0.00% | 6,564,600 |
| 2021-11-03 | 2021-11-01 | 21.250 | 313,000 | +600 | 0.00% | 6,651,250 |
| 2021-10-22 | 2021-10-20 | 22.800 | 312,400 | +5,000 | 0.00% | 7,122,720 |
| 2021-10-21 | 2021-10-19 | 22.500 | 307,400 | -400 | 0.00% | 6,916,500 |
| 2021-10-11 | 2021-10-07 | 21.350 | 307,800 | -5,000 | 0.00% | 6,571,530 |
| 2021-10-08 | 2021-10-06 | 20.550 | 312,800 | +2,000 | 0.00% | 6,428,040 |
| 2021-10-07 | 2021-10-05 | 20.850 | 310,800 | +5,000 | 0.00% | 6,480,180 |
| 2021-09-29 | 2021-09-27 | 21.750 | 305,800 | +400 | 0.00% | 6,651,150 |
| 2021-09-20 | 2021-09-16 | 22.650 | 305,400 | +3,000 | 0.00% | 6,917,310 |
| 2021-09-16 | 2021-09-14 | 23.250 | 302,400 | +5,000 | 0.00% | 7,030,800 |
| 2021-09-15 | 2021-09-13 | 23.400 | 297,400 | +1,000 | 0.00% | 6,959,160 |
| 2021-09-14 | 2021-09-10 | 24.100 | 296,400 | +3,000 | 0.00% | 7,143,240 |
| 2021-09-13 | 2021-09-09 | 23.600 | 293,400 | +3,000 | 0.00% | 6,924,240 |
| 2021-09-10 | 2021-09-08 | 24.500 | 290,400 | +400 | 0.00% | 7,114,800 |
| 2021-09-09 | 2021-09-07 | 25.000 | 290,000 | -400 | 0.00% | 7,250,000 |
| 2021-09-07 | 2021-09-03 | 25.400 | 290,400 | -5,000 | 0.00% | 7,376,160 |
| 2021-09-06 | 2021-09-02 | 25.300 | 295,400 | +600 | 0.00% | 7,473,620 |
| 2021-09-01 | 2021-08-30 | 24.850 | 294,800 | -2,400 | 0.00% | 7,325,780 |
| 2021-08-31 | 2021-08-27 | 24.850 | 297,200 | +2,400 | 0.00% | 7,385,420 |
| 2021-08-30 | 2021-08-26 | 24.450 | 294,800 | -1,000 | 0.00% | 7,207,860 |
| 2021-08-27 | 2021-08-25 | 25.350 | 295,800 | +800 | 0.00% | 7,498,530 |
| 2021-08-26 | 2021-08-24 | 25.250 | 295,000 | -400 | 0.00% | 7,448,750 |
| 2021-08-24 | 2021-08-20 | 23.450 | 295,400 | +400 | 0.00% | 6,927,130 |
| 2021-08-23 | 2021-08-19 | 24.000 | 295,000 | +2,000 | 0.00% | 7,080,000 |
| 2021-08-19 | 2021-08-17 | 24.500 | 293,000 | +2,600 | 0.00% | 7,178,500 |
| 2021-08-16 | 2021-08-12 | 26.300 | 290,400 | +1,000 | 0.00% | 7,637,520 |
| 2021-08-10 | 2021-08-06 | 26.350 | 289,400 | +600 | 0.00% | 7,625,690 |
| 2021-08-09 | 2021-08-05 | 26.300 | 288,800 | -2,000 | 0.00% | 7,595,440 |
| 2021-07-30 | 2021-07-28 | 25.100 | 290,800 | +1,000 | 0.00% | 7,299,080 |
| 2021-07-27 | 2021-07-23 | 26.350 | 289,800 | +2,400 | 0.00% | 7,636,230 |
| 2021-07-23 | 2021-07-21 | 26.850 | 287,400 | -250,000 | 0.00% | 7,716,690 |
| 2021-07-22 | 2021-07-20 | 27.600 | 537,400 | +100,000 | 0.00% | 14,832,240 |
| 2021-07-21 | 2021-07-19 | 28.100 | 437,400 | +2,000 | 0.00% | 12,290,940 |
| 2021-07-20 | 2021-07-16 | 28.250 | 435,400 | +145,200 | 0.00% | 12,300,050 |
| 2021-07-13 | 2021-07-09 | 26.700 | 290,200 | +2,000 | 0.00% | 7,748,340 |
| 2021-07-08 | 2021-07-06 | 25.900 | 288,200 | +1,000 | 0.00% | 7,464,380 |
| 2021-07-06 | 2021-07-02 | 26.200 | 287,200 | +9,000 | 0.00% | 7,524,640 |
| 2021-07-02 | 2021-06-29 | 27.450 | 278,200 | -1,000 | 0.00% | 7,636,590 |
| 2021-06-25 | 2021-06-23 | 27.450 | 279,200 | +2,000 | 0.00% | 7,664,040 |
| 2021-06-24 | 2021-06-22 | 27.050 | 277,200 | +10,000 | 0.00% | 7,498,260 |
| 2021-06-22 | 2021-06-18 | 28.800 | 267,200 | -5,000 | 0.00% | 7,695,360 |
| 2021-06-09 | 2021-06-07 | 28.350 | 272,200 | +5,000 | 0.00% | 7,716,870 |
| 2021-06-07 | 2021-06-03 | 30.000 | 267,200 | -4,000 | 0.00% | 8,016,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 271,200 | -8,000 | 0.00% | 7,946,160 |
| 2021-05-31 | 2021-05-27 | 29.050 | 279,200 | -156,200 | 0.00% | 8,110,760 |
| 2021-05-28 | 2021-05-26 | 28.150 | 435,400 | +150,000 | 0.00% | 12,256,510 |
| 2021-05-27 | 2021-05-25 | 27.750 | 285,400 | -9,000 | 0.00% | 7,919,850 |
| 2021-05-24 | 2021-05-20 | 27.350 | 294,400 | -4,000 | 0.00% | 8,051,840 |
| 2021-05-17 | 2021-05-13 | 25.350 | 298,400 | -3,000 | 0.00% | 7,564,440 |
| 2021-05-14 | 2021-05-12 | 26.100 | 301,400 | -11,600 | 0.00% | 7,866,540 |
| 2021-05-12 | 2021-05-10 | 25.200 | 313,000 | -2,600 | 0.00% | 7,887,600 |
| 2021-05-04 | 2021-04-30 | 24.600 | 315,600 | +6,600 | 0.00% | 7,763,760 |
| 2021-04-30 | 2021-04-28 | 25.300 | 309,000 | +3,600 | 0.00% | 7,817,700 |
| 2021-04-28 | 2021-04-26 | 26.400 | 305,400 | -800 | 0.00% | 8,062,560 |
| 2021-04-27 | 2021-04-23 | 27.050 | 306,200 | -1,200 | 0.00% | 8,282,710 |
| 2021-04-23 | 2021-04-21 | 26.450 | 307,400 | -3,600 | 0.00% | 8,130,730 |
| 2021-04-22 | 2021-04-20 | 26.800 | 311,000 | -2,200 | 0.00% | 8,334,800 |
| 2021-04-21 | 2021-04-19 | 26.600 | 313,200 | -2,000 | 0.00% | 8,331,120 |
| 2021-04-08 | 2021-04-01 | 26.450 | 315,200 | -1,000 | 0.00% | 8,337,040 |
| 2021-04-07 | 2021-03-31 | 25.750 | 316,200 | +2,000 | 0.00% | 8,142,150 |
| 2021-04-01 | 2021-03-30 | 25.600 | 314,200 | -2,200 | 0.00% | 8,043,520 |
| 2021-03-31 | 2021-03-29 | 25.050 | 316,400 | -400 | 0.00% | 7,925,820 |
| 2021-03-25 | 2021-03-23 | 25.650 | 316,800 | +1,000 | 0.00% | 8,125,920 |
| 2021-03-24 | 2021-03-22 | 26.750 | 315,800 | +10,000 | 0.00% | 8,447,650 |
| 2021-03-23 | 2021-03-19 | 26.250 | 305,800 | +10,000 | 0.00% | 8,027,250 |
| 2021-03-22 | 2021-03-18 | 26.200 | 295,800 | -2,000 | 0.00% | 7,749,960 |
| 2021-03-19 | 2021-03-17 | 26.250 | 297,800 | -4,400 | 0.00% | 7,817,250 |
| 2021-03-17 | 2021-03-15 | 24.350 | 302,200 | -396,000 | 0.00% | 7,358,570 |
| 2021-03-16 | 2021-03-12 | 22.750 | 698,200 | -399,600 | 0.00% | 15,884,050 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,097,800 | +800,000 | 0.01% | 23,986,930 |
| 2021-03-12 | 2021-03-10 | 21.800 | 297,800 | +2,000 | 0.00% | 6,492,040 |
| 2021-03-11 | 2021-03-09 | 21.950 | 295,800 | -4,000 | 0.00% | 6,492,810 |
| 2021-03-10 | 2021-03-08 | 22.350 | 299,800 | +11,000 | 0.00% | 6,700,530 |
| 2021-03-03 | 2021-03-01 | 25.800 | 288,800 | +4,400 | 0.00% | 7,451,040 |
| 2021-03-02 | 2021-02-26 | 25.300 | 284,400 | +9,000 | 0.00% | 7,195,320 |
| 2021-02-26 | 2021-02-24 | 26.850 | 275,400 | +4,200 | 0.00% | 7,394,490 |
| 2021-02-25 | 2021-02-23 | 28.100 | 271,200 | -8,000 | 0.00% | 7,620,720 |
| 2021-02-24 | 2021-02-22 | 29.000 | 279,200 | +12,000 | 0.00% | 8,096,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 267,200 | +13,000 | 0.00% | 8,189,680 |
| 2021-02-22 | 2021-02-18 | 28.800 | 254,200 | +2,000 | 0.00% | 7,320,960 |
| 2021-02-18 | 2021-02-16 | 29.550 | 252,200 | -1,200 | 0.00% | 7,452,510 |
| 2021-02-17 | 2021-02-11 | 28.050 | 253,400 | +6,000 | 0.00% | 7,107,870 |
| 2021-02-10 | 2021-02-08 | 27.150 | 247,400 | -2,000 | 0.00% | 6,716,910 |
| 2021-02-09 | 2021-02-05 | 27.200 | 249,400 | +200 | 0.00% | 6,783,680 |
| 2021-02-08 | 2021-02-04 | 27.550 | 249,200 | +4,000 | 0.00% | 6,865,460 |
| 2021-02-04 | 2021-02-02 | 29.700 | 245,200 | +1,200 | 0.00% | 7,282,440 |
| 2021-02-03 | 2021-02-01 | 29.800 | 244,000 | +1,000 | 0.00% | 7,271,200 |
| 2021-02-02 | 2021-01-29 | 29.200 | 243,000 | -150,000 | 0.00% | 7,095,600 |
| 2021-02-01 | 2021-01-28 | 29.300 | 393,000 | +152,000 | 0.00% | 11,514,900 |
| 2021-01-29 | 2021-01-27 | 29.550 | 241,000 | +2,000 | 0.00% | 7,121,550 |
| 2021-01-27 | 2021-01-25 | 30.550 | 239,000 | +10,000 | 0.00% | 7,301,450 |
| 2021-01-26 | 2021-01-22 | 29.800 | 229,000 | +2,000 | 0.00% | 6,824,200 |
| 2021-01-21 | 2021-01-19 | 31.400 | 227,000 | -2,000 | 0.00% | 7,127,800 |
| 2021-01-20 | 2021-01-18 | 29.900 | 229,000 | -200 | 0.00% | 6,847,100 |
| 2021-01-19 | 2021-01-15 | 29.300 | 229,200 | +10,200 | 0.00% | 6,715,560 |
| 2021-01-14 | 2021-01-12 | 33.450 | 219,000 | -4,000 | 0.00% | 7,325,550 |
| 2021-01-13 | 2021-01-11 | 32.050 | 223,000 | -1,000 | 0.00% | 7,147,150 |
| 2021-01-12 | 2021-01-08 | 31.950 | 224,000 | +4,000 | 0.00% | 7,156,800 |
| 2021-01-11 | 2021-01-07 | 32.000 | 220,000 | +3,600 | 0.00% | 7,040,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 216,400 | -9,200 | 0.00% | 7,335,960 |
| 2021-01-07 | 2021-01-05 | 35.300 | 225,600 | +600 | 0.00% | 7,963,680 |
| 2021-01-06 | 2021-01-04 | 35.250 | 225,000 | +10,600 | 0.00% | 7,931,250 |
| 2020-12-30 | 2020-12-28 | 31.150 | 214,400 | -3,600 | 0.00% | 6,678,560 |
| 2020-12-29 | 2020-12-24 | 32.450 | 218,000 | -8,000 | 0.00% | 7,074,100 |
| 2020-12-28 | 2020-12-22 | 29.650 | 226,000 | +400 | 0.00% | 6,700,900 |
| 2020-12-23 | 2020-12-21 | 29.300 | 225,600 | -1,000 | 0.00% | 6,610,080 |
| 2020-12-22 | 2020-12-18 | 28.800 | 226,600 | -3,400 | 0.00% | 6,526,080 |
| 2020-12-17 | 2020-12-15 | 29.550 | 230,000 | +5,000 | 0.00% | 6,796,500 |
| 2020-12-16 | 2020-12-14 | 29.200 | 225,000 | -3,000 | 0.00% | 6,570,000 |
| 2020-12-15 | 2020-12-11 | 27.550 | 228,000 | +3,000 | 0.00% | 6,281,400 |
| 2020-12-11 | 2020-12-09 | 27.500 | 225,000 | +2,400 | 0.00% | 6,187,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 222,600 | -14,000 | 0.00% | 5,865,510 |
| 2020-12-07 | 2020-12-03 | 25.300 | 236,600 | -96,000 | 0.00% | 5,985,980 |
| 2020-12-04 | 2020-12-02 | 24.300 | 332,600 | +102,400 | 0.00% | 8,082,180 |
| 2020-12-02 | 2020-11-30 | 26.500 | 230,200 | +10,000 | 0.00% | 6,100,300 |
| 2020-12-01 | 2020-11-27 | 26.050 | 220,200 | -4,000 | 0.00% | 5,736,210 |
| 2020-11-30 | 2020-11-26 | 26.600 | 224,200 | +1,000 | 0.00% | 5,963,720 |
| 2020-11-27 | 2020-11-25 | 26.150 | 223,200 | +7,000 | 0.00% | 5,836,680 |
| 2020-11-25 | 2020-11-23 | 27.600 | 216,200 | -17,200 | 0.00% | 5,967,120 |
| 2020-11-23 | 2020-11-19 | 25.200 | 233,400 | -15,000 | 0.00% | 5,881,680 |
| 2020-11-17 | 2020-11-13 | 24.250 | 248,400 | -5,000 | 0.00% | 6,023,700 |
| 2020-11-16 | 2020-11-12 | 23.250 | 253,400 | -400 | 0.00% | 5,891,550 |
| 2020-11-13 | 2020-11-11 | 22.450 | 253,800 | -600 | 0.00% | 5,697,810 |
| 2020-11-12 | 2020-11-10 | 24.450 | 254,400 | +1,000 | 0.00% | 6,220,080 |
| 2020-11-11 | 2020-11-09 | 25.550 | 253,400 | +9,200 | 0.00% | 6,474,370 |
| 2020-11-10 | 2020-11-06 | 25.100 | 244,200 | +10,800 | 0.00% | 6,129,420 |
| 2020-11-09 | 2020-11-05 | 24.250 | 233,400 | -100,000 | 0.00% | 5,659,950 |
| 2020-11-06 | 2020-11-04 | 23.950 | 333,400 | +93,400 | 0.00% | 7,984,930 |
| 2020-11-03 | 2020-10-30 | 22.000 | 240,000 | -25,000 | 0.00% | 5,280,000 |
| 2020-11-02 | 2020-10-29 | 21.800 | 265,000 | +10,000 | 0.00% | 5,777,000 |
| 2020-10-29 | 2020-10-27 | 21.100 | 255,000 | +5,000 | 0.00% | 5,380,500 |
| 2020-10-20 | 2020-10-16 | 23.150 | 250,000 | -10,000 | 0.00% | 5,787,500 |
| 2020-10-19 | 2020-10-15 | 22.450 | 260,000 | -3,000 | 0.00% | 5,837,000 |
| 2020-10-16 | 2020-10-14 | 23.250 | 263,000 | -2,000 | 0.00% | 6,114,750 |
| 2020-10-15 | 2020-10-12 | 22.700 | 265,000 | -3,000 | 0.00% | 6,015,500 |
| 2020-10-12 | 2020-10-08 | 20.850 | 268,000 | +3,000 | 0.00% | 5,587,800 |
| 2020-10-05 | 2020-09-29 | 20.050 | 265,000 | -15,000 | 0.00% | 5,313,250 |
| 2020-09-30 | 2020-09-28 | 20.200 | 280,000 | -3,000 | 0.00% | 5,656,000 |
| 2020-09-29 | 2020-09-25 | 19.720 | 283,000 | +3,600 | 0.00% | 5,580,760 |
| 2020-09-28 | 2020-09-24 | 19.840 | 279,400 | +13,400 | 0.00% | 5,543,296 |
| 2020-09-25 | 2020-09-23 | 20.850 | 266,000 | -400 | 0.00% | 5,546,100 |
| 2020-09-24 | 2020-09-22 | 20.450 | 266,400 | -2,600 | 0.00% | 5,447,880 |
| 2020-09-23 | 2020-09-21 | 20.600 | 269,000 | +1,400 | 0.00% | 5,541,400 |
| 2020-09-22 | 2020-09-18 | 22.050 | 267,600 | +9,000 | 0.00% | 5,900,580 |
| 2020-09-21 | 2020-09-17 | 21.300 | 258,600 | +3,600 | 0.00% | 5,508,180 |
| 2020-09-18 | 2020-09-16 | 22.750 | 255,000 | +4,000 | 0.00% | 5,801,250 |
| 2020-09-17 | 2020-09-15 | 22.350 | 251,000 | +9,200 | 0.00% | 5,609,850 |
| 2020-09-16 | 2020-09-14 | 23.550 | 241,800 | -9,000 | 0.00% | 5,694,390 |
| 2020-09-15 | 2020-09-11 | 23.250 | 250,800 | +1,000 | 0.00% | 5,831,100 |
| 2020-09-14 | 2020-09-10 | 22.450 | 249,800 | +6,400 | 0.00% | 5,608,010 |
| 2020-09-11 | 2020-09-09 | 22.100 | 243,400 | +400 | 0.00% | 5,379,140 |
| 2020-09-10 | 2020-09-08 | 22.400 | 243,000 | -4,000 | 0.00% | 5,443,200 |
| 2020-09-09 | 2020-09-07 | 24.150 | 247,000 | -5,000 | 0.00% | 5,965,050 |
| 2020-09-08 | 2020-09-04 | 24.500 | 252,000 | +16,000 | 0.00% | 6,174,000 |
| 2020-09-07 | 2020-09-03 | 23.900 | 236,000 | -16,800 | 0.00% | 5,640,400 |
| 2020-09-04 | 2020-09-02 | 25.700 | 252,800 | +4,000 | 0.00% | 6,496,960 |
| 2020-09-03 | 2020-09-01 | 25.600 | 248,800 | -15,000 | 0.00% | 6,369,280 |
| 2020-09-01 | 2020-08-28 | 22.500 | 263,800 | -3,200 | 0.00% | 5,935,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 267,000 | -2,200 | 0.00% | 5,700,450 |
| 2020-08-28 | 2020-08-26 | 19.160 | 269,200 | -18,000 | 0.00% | 5,157,872 |
| 2020-08-27 | 2020-08-25 | 18.120 | 287,200 | +3,000 | 0.00% | 5,204,064 |
| 2020-08-26 | 2020-08-24 | 18.440 | 284,200 | -10,000 | 0.00% | 5,240,648 |
| 2020-08-25 | 2020-08-21 | 18.160 | 294,200 | -5,400 | 0.00% | 5,342,672 |
| 2020-08-24 | 2020-08-20 | 18.180 | 299,600 | +5,400 | 0.00% | 5,446,728 |
| 2020-08-21 | 2020-08-19 | 17.820 | 294,200 | +1,000 | 0.00% | 5,242,644 |
| 2020-08-20 | 2020-08-18 | 17.240 | 293,200 | -12,000 | 0.00% | 5,054,768 |
| 2020-08-19 | 2020-08-17 | 16.200 | 305,200 | -4,000 | 0.00% | 4,944,240 |
| 2020-08-18 | 2020-08-14 | 15.340 | 309,200 | -12,000 | 0.00% | 4,743,128 |
| 2020-08-17 | 2020-08-13 | 15.200 | 321,200 | -2,000 | 0.00% | 4,882,240 |
| 2020-08-14 | 2020-08-12 | 15.060 | 323,200 | +3,000 | 0.00% | 4,867,392 |
| 2020-08-13 | 2020-08-11 | 15.020 | 320,200 | +2,000 | 0.00% | 4,809,404 |
| 2020-08-11 | 2020-08-07 | 15.440 | 318,200 | -6,000 | 0.00% | 4,913,008 |
| 2020-08-10 | 2020-08-06 | 15.920 | 324,200 | +29,000 | 0.00% | 5,161,264 |
| 2020-08-07 | 2020-08-05 | 15.580 | 295,200 | +3,000 | 0.00% | 4,599,216 |
| 2020-07-31 | 2020-07-29 | 14.900 | 292,200 | -1,000 | 0.00% | 4,353,780 |
| 2020-07-29 | 2020-07-27 | 14.640 | 293,200 | +9,000 | 0.00% | 4,292,448 |
| 2020-07-28 | 2020-07-24 | 15.100 | 284,200 | +10,000 | 0.00% | 4,291,420 |
| 2020-07-27 | 2020-07-23 | 15.940 | 274,200 | +2,000 | 0.00% | 4,370,748 |
| 2020-07-24 | 2020-07-22 | 15.640 | 272,200 | -8,400 | 0.00% | 4,257,208 |
| 2020-07-23 | 2020-07-21 | 16.600 | 280,600 | -5,000 | 0.00% | 4,657,960 |
| 2020-07-22 | 2020-07-20 | 15.820 | 285,600 | -1,000 | 0.00% | 4,518,192 |
| 2020-07-21 | 2020-07-17 | 15.500 | 286,600 | -7,000 | 0.00% | 4,442,300 |
| 2020-07-20 | 2020-07-16 | 15.080 | 293,600 | -18,000 | 0.00% | 4,427,488 |
| 2020-07-17 | 2020-07-15 | 16.360 | 311,600 | -3,000 | 0.00% | 5,097,776 |
| 2020-07-16 | 2020-07-14 | 16.420 | 314,600 | -8,000 | 0.00% | 5,165,732 |
| 2020-07-15 | 2020-07-13 | 17.040 | 322,600 | -512,000 | 0.00% | 5,497,104 |
| 2020-07-13 | 2020-07-09 | 16.840 | 834,600 | -28,000 | 0.00% | 14,054,664 |
| 2020-07-10 | 2020-07-08 | 16.100 | 862,600 | +485,000 | 0.00% | 13,887,860 |
| 2020-07-09 | 2020-07-07 | 14.780 | 377,600 | +9,000 | 0.00% | 5,580,928 |
| 2020-07-08 | 2020-07-06 | 14.980 | 368,600 | -222,200 | 0.00% | 5,521,628 |
| 2020-07-07 | 2020-07-03 | 14.260 | 590,800 | +177,000 | 0.00% | 8,424,808 |
| 2020-07-06 | 2020-07-02 | 13.600 | 413,800 | +8,000 | 0.00% | 5,627,680 |
| 2020-07-03 | 2020-06-30 | 12.840 | 405,800 | -199,000 | 0.00% | 5,210,472 |
| 2020-07-02 | 2020-06-29 | 13.000 | 604,800 | +218,000 | 0.00% | 7,862,400 |
| 2020-06-30 | 2020-06-26 | 13.320 | 386,800 | -163,000 | 0.00% | 5,152,176 |
| 2020-06-29 | 2020-06-24 | 13.880 | 549,800 | +154,000 | 0.00% | 7,631,224 |
| 2020-06-22 | 2020-06-18 | 12.660 | 395,800 | +3,000 | 0.00% | 5,010,828 |
| 2020-06-19 | 2020-06-17 | 12.500 | 392,800 | +5,000 | 0.00% | 4,910,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 387,800 | -5,000 | 0.00% | 5,002,620 |
| 2020-06-17 | 2020-06-15 | 12.460 | 392,800 | +5,000 | 0.00% | 4,894,288 |
| 2020-06-15 | 2020-06-11 | 12.820 | 387,800 | -10,000 | 0.00% | 4,971,596 |
| 2020-06-10 | 2020-06-08 | 12.860 | 397,800 | -1,000 | 0.00% | 5,115,708 |
| 2020-06-09 | 2020-06-05 | 13.020 | 398,800 | -8,000 | 0.00% | 5,192,376 |
| 2020-06-08 | 2020-06-04 | 12.660 | 406,800 | +10,000 | 0.00% | 5,150,088 |
| 2020-06-05 | 2020-06-03 | 12.760 | 396,800 | +5,000 | 0.00% | 5,063,168 |
| 2020-06-04 | 2020-06-02 | 12.460 | 391,800 | -10,000 | 0.00% | 4,881,828 |
| 2020-06-02 | 2020-05-29 | 12.020 | 401,800 | -2,000 | 0.00% | 4,829,636 |
| 2020-06-01 | 2020-05-28 | 11.820 | 403,800 | +1,000 | 0.00% | 4,772,916 |
| 2020-05-29 | 2020-05-27 | 12.080 | 402,800 | +11,000 | 0.00% | 4,865,824 |
| 2020-05-28 | 2020-05-26 | 12.420 | 391,800 | -4,000 | 0.00% | 4,866,156 |
| 2020-05-27 | 2020-05-25 | 12.260 | 395,800 | -40,000 | 0.00% | 4,852,508 |
| 2020-05-26 | 2020-05-22 | 11.860 | 435,800 | +2,000 | 0.00% | 5,168,588 |
| 2020-05-25 | 2020-05-21 | 12.700 | 433,800 | -2,000 | 0.00% | 5,509,260 |
| 2020-05-22 | 2020-05-20 | 12.800 | 435,800 | -2,000 | 0.00% | 5,578,240 |
| 2020-05-21 | 2020-05-19 | 12.660 | 437,800 | -1,000 | 0.00% | 5,542,548 |
| 2020-05-20 | 2020-05-18 | 12.040 | 438,800 | -3,000 | 0.00% | 5,283,152 |
| 2020-05-19 | 2020-05-15 | 11.960 | 441,800 | -10,000 | 0.00% | 5,283,928 |
| 2020-05-15 | 2020-05-13 | 11.820 | 451,800 | -5,000 | 0.00% | 5,340,276 |
| 2020-05-13 | 2020-05-11 | 11.500 | 456,800 | +9,000 | 0.00% | 5,253,200 |
| 2020-05-12 | 2020-05-08 | 11.200 | 447,800 | -15,000 | 0.00% | 5,015,360 |
| 2020-05-08 | 2020-05-06 | 10.500 | 462,800 | -22,000 | 0.00% | 4,859,400 |
| 2020-05-07 | 2020-05-05 | 10.080 | 484,800 | -2,000 | 0.00% | 4,886,784 |
| 2020-05-05 | 2020-04-29 | 10.200 | 486,800 | -2,000 | 0.00% | 4,965,360 |
| 2020-05-04 | 2020-04-28 | 10.280 | 488,800 | -2,000 | 0.00% | 5,024,864 |
| 2020-04-29 | 2020-04-27 | 10.080 | 490,800 | +12,000 | 0.00% | 4,947,264 |
| 2020-04-24 | 2020-04-22 | 10.120 | 478,800 | +3,000 | 0.00% | 4,845,456 |
| 2020-04-23 | 2020-04-21 | 10.040 | 475,800 | +22,000 | 0.00% | 4,777,032 |
| 2020-04-17 | 2020-04-15 | 10.480 | 453,800 | -12,000 | 0.00% | 4,755,824 |
| 2020-04-16 | 2020-04-14 | 10.180 | 465,800 | +25,000 | 0.00% | 4,741,844 |
| 2020-04-14 | 2020-04-08 | 10.180 | 440,800 | +7,000 | 0.00% | 4,487,344 |
| 2020-04-09 | 2020-04-07 | 10.480 | 433,800 | -7,000 | 0.00% | 4,546,224 |
| 2020-04-08 | 2020-04-06 | 10.500 | 440,800 | +3,000 | 0.00% | 4,628,400 |
| 2020-04-07 | 2020-04-03 | 10.260 | 437,800 | -10,000 | 0.00% | 4,491,828 |
| 2020-04-06 | 2020-04-02 | 10.380 | 447,800 | +20,000 | 0.00% | 4,648,164 |
| 2020-04-03 | 2020-04-01 | 10.200 | 427,800 | +3,000 | 0.00% | 4,363,560 |
| 2020-03-30 | 2020-03-26 | 10.240 | 424,800 | -12,000 | 0.00% | 4,349,952 |
| 2020-03-27 | 2020-03-25 | 10.340 | 436,800 | +3,000 | 0.00% | 4,516,512 |
| 2020-03-26 | 2020-03-24 | 10.000 | 433,800 | +10,000 | 0.00% | 4,338,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 423,800 | +11,000 | 0.00% | 4,026,100 |
| 2020-03-24 | 2020-03-20 | 10.160 | 412,800 | +8,000 | 0.00% | 4,194,048 |
| 2020-03-19 | 2020-03-17 | 10.140 | 404,800 | +12,000 | 0.00% | 4,104,672 |
| 2020-03-18 | 2020-03-16 | 10.200 | 392,800 | +14,000 | 0.00% | 4,006,560 |
| 2020-03-17 | 2020-03-13 | 10.980 | 378,800 | -6,000 | 0.00% | 4,159,224 |
| 2020-03-16 | 2020-03-12 | 11.100 | 384,800 | -12,000 | 0.00% | 4,271,280 |
| 2020-03-13 | 2020-03-11 | 11.720 | 396,800 | +13,000 | 0.00% | 4,650,496 |
| 2020-03-11 | 2020-03-09 | 12.060 | 383,800 | -12,000 | 0.00% | 4,628,628 |
| 2020-03-09 | 2020-03-05 | 13.100 | 395,800 | -5,600 | 0.00% | 5,184,980 |
| 2020-03-05 | 2020-03-03 | 12.780 | 401,400 | -10,000 | 0.00% | 5,129,892 |
| 2020-03-03 | 2020-02-28 | 12.560 | 411,400 | +14,000 | 0.00% | 5,167,184 |
| 2020-02-26 | 2020-02-24 | 12.320 | 397,400 | +3,000 | 0.00% | 4,895,968 |
| 2020-02-21 | 2020-02-19 | 12.880 | 394,400 | +10,000 | 0.00% | 5,079,872 |
| 2020-02-20 | 2020-02-18 | 12.820 | 384,400 | +14,000 | 0.00% | 4,928,008 |
| 2020-02-19 | 2020-02-17 | 13.280 | 370,400 | -4,000 | 0.00% | 4,918,912 |
| 2020-02-18 | 2020-02-14 | 13.100 | 374,400 | +4,000 | 0.00% | 4,904,640 |
| 2020-02-17 | 2020-02-13 | 13.380 | 370,400 | -1,000 | 0.00% | 4,955,952 |
| 2020-02-13 | 2020-02-11 | 12.780 | 371,400 | +8,000 | 0.00% | 4,746,492 |
| 2020-02-07 | 2020-02-05 | 12.640 | 363,400 | -8,000 | 0.00% | 4,593,376 |
| 2020-02-06 | 2020-02-04 | 12.540 | 371,400 | +20,000 | 0.00% | 4,657,356 |
| 2020-02-03 | 2020-01-30 | 11.760 | 351,400 | +9,000 | 0.00% | 4,132,464 |
| 2020-01-31 | 2020-01-29 | 12.600 | 342,400 | -14,000 | 0.00% | 4,314,240 |
| 2020-01-29 | 2020-01-22 | 13.900 | 356,400 | -50,000 | 0.00% | 4,953,960 |
| 2020-01-22 | 2020-01-20 | 13.300 | 406,400 | -8,000 | 0.00% | 5,405,120 |
| 2020-01-21 | 2020-01-17 | 13.240 | 414,400 | -10,000 | 0.00% | 5,486,656 |
| 2020-01-17 | 2020-01-15 | 12.260 | 424,400 | +5,000 | 0.00% | 5,203,144 |
| 2020-01-16 | 2020-01-14 | 11.680 | 419,400 | -24,000 | 0.00% | 4,898,592 |
| 2020-01-15 | 2020-01-13 | 11.900 | 443,400 | -5,000 | 0.00% | 5,276,460 |
| 2020-01-08 | 2020-01-06 | 10.980 | 448,400 | +2,000 | 0.00% | 4,923,432 |
| 2020-01-07 | 2020-01-03 | 10.900 | 446,400 | +32,000 | 0.00% | 4,865,760 |
| 2020-01-06 | 2020-01-02 | 11.220 | 414,400 | -10,000 | 0.00% | 4,649,568 |
| 2020-01-02 | 2019-12-27 | 10.800 | 424,400 | +10,000 | 0.00% | 4,583,520 |
| 2019-12-27 | 2019-12-20 | 10.340 | 414,400 | +2,000 | 0.00% | 4,284,896 |
| 2019-12-23 | 2019-12-19 | 10.360 | 412,400 | -4,000 | 0.00% | 4,272,464 |
| 2019-12-20 | 2019-12-18 | 10.500 | 416,400 | -22,000 | 0.00% | 4,372,200 |
| 2019-12-19 | 2019-12-17 | 10.680 | 438,400 | +50,000 | 0.00% | 4,682,112 |
| 2019-12-17 | 2019-12-13 | 10.400 | 388,400 | -15,800 | 0.00% | 4,039,360 |
| 2019-12-16 | 2019-12-12 | 9.930 | 404,200 | +4,000 | 0.00% | 4,013,706 |
| 2019-12-13 | 2019-12-11 | 9.990 | 400,200 | -220,000 | 0.00% | 3,997,998 |
| 2019-12-12 | 2019-12-10 | 9.210 | 620,200 | +20,000 | 0.00% | 5,712,042 |
| 2019-12-10 | 2019-12-06 | 9.340 | 600,200 | +196,000 | 0.00% | 5,605,868 |
| 2019-12-02 | 2019-11-28 | 8.890 | 404,200 | +15,000 | 0.00% | 3,593,338 |
| 2019-11-20 | 2019-11-18 | 8.470 | 389,200 | -10,000 | 0.00% | 3,296,524 |
| 2019-11-14 | 2019-11-12 | 8.690 | 399,200 | -3,000 | 0.00% | 3,469,048 |
| 2019-11-13 | 2019-11-11 | 8.540 | 402,200 | +10,000 | 0.00% | 3,434,788 |
| 2019-11-08 | 2019-11-06 | 8.940 | 392,200 | +14,000 | 0.00% | 3,506,268 |
| 2019-11-06 | 2019-11-04 | 9.030 | 378,200 | +20,000 | 0.00% | 3,415,146 |
| 2019-11-05 | 2019-11-01 | 8.960 | 358,200 | -4,000 | 0.00% | 3,209,472 |
| 2019-10-23 | 2019-10-21 | 8.980 | 362,200 | -10,000 | 0.00% | 3,252,556 |
| 2019-10-22 | 2019-10-18 | 8.550 | 372,200 | +800 | 0.00% | 3,182,310 |
| 2019-10-17 | 2019-10-15 | 8.820 | 371,400 | +10,000 | 0.00% | 3,275,748 |
| 2019-09-18 | 2019-09-16 | 9.340 | 361,400 | +10,000 | 0.00% | 3,375,476 |
| 2019-09-17 | 2019-09-13 | 9.480 | 351,400 | +21,000 | 0.00% | 3,331,272 |
| 2019-09-16 | 2019-09-12 | 9.400 | 330,400 | +9,000 | 0.00% | 3,105,760 |
| 2019-09-11 | 2019-09-09 | 9.130 | 321,400 | -5,000 | 0.00% | 2,934,382 |
| 2019-09-10 | 2019-09-06 | 9.080 | 326,400 | -10,000 | 0.00% | 2,963,712 |
| 2019-09-04 | 2019-09-02 | 8.350 | 336,400 | -37,000 | 0.00% | 2,808,940 |
| 2019-09-03 | 2019-08-30 | 8.530 | 373,400 | -11,000 | 0.00% | 3,185,102 |
| 2019-09-02 | 2019-08-29 | 8.530 | 384,400 | +15,000 | 0.00% | 3,278,932 |
| 2019-08-29 | 2019-08-27 | 8.790 | 369,400 | +20,000 | 0.00% | 3,247,026 |
| 2019-08-23 | 2019-08-21 | 8.960 | 349,400 | +10,000 | 0.00% | 3,130,624 |
| 2019-08-22 | 2019-08-20 | 9.430 | 339,400 | -5,000 | 0.00% | 3,200,542 |
| 2019-08-21 | 2019-08-19 | 9.140 | 344,400 | -10,000 | 0.00% | 3,147,816 |
| 2019-08-20 | 2019-08-16 | 8.920 | 354,400 | -5,000 | 0.00% | 3,161,248 |
| 2019-08-19 | 2019-08-15 | 8.810 | 359,400 | +5,000 | 0.00% | 3,166,314 |
| 2019-08-09 | 2019-08-07 | 8.650 | 354,400 | +2,000 | 0.00% | 3,065,560 |
| 2019-08-07 | 2019-08-05 | 8.920 | 352,400 | -3,000 | 0.00% | 3,143,408 |
| 2019-07-30 | 2019-07-26 | 9.120 | 355,400 | +3,000 | 0.00% | 3,241,248 |
| 2019-07-29 | 2019-07-25 | 9.220 | 352,400 | +4,000 | 0.00% | 3,249,128 |
| 2019-07-26 | 2019-07-24 | 9.100 | 348,400 | +1,000 | 0.00% | 3,170,440 |
| 2019-07-25 | 2019-07-23 | 9.070 | 347,400 | -5,000 | 0.00% | 3,150,918 |
| 2019-07-24 | 2019-07-22 | 8.950 | 352,400 | +10,000 | 0.00% | 3,153,980 |
| 2019-07-22 | 2019-07-18 | 9.000 | 342,400 | -5,000 | 0.00% | 3,081,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 347,400 | +2,000 | 0.00% | 3,164,814 |
| 2019-07-17 | 2019-07-15 | 9.360 | 345,400 | +5,000 | 0.00% | 3,232,944 |
| 2019-07-15 | 2019-07-11 | 9.490 | 340,400 | +10,000 | 0.00% | 3,230,396 |
| 2019-07-12 | 2019-07-10 | 9.590 | 330,400 | +4,000 | 0.00% | 3,168,536 |
| 2019-07-08 | 2019-07-04 | 9.780 | 326,400 | +5,000 | 0.00% | 3,192,192 |
| 2019-07-05 | 2019-07-03 | 9.760 | 321,400 | -3,000 | 0.00% | 3,136,864 |
| 2019-07-04 | 2019-07-02 | 9.990 | 324,400 | +13,000 | 0.00% | 3,240,756 |
| 2019-06-24 | 2019-06-20 | 9.930 | 311,400 | +27,000 | 0.00% | 3,092,202 |
| 2019-06-18 | 2019-06-14 | 9.550 | 284,400 | +4,000 | 0.00% | 2,716,020 |
| 2019-06-13 | 2019-06-11 | 9.750 | 280,400 | -2,000 | 0.00% | 2,733,900 |
| 2019-06-11 | 2019-06-06 | 9.210 | 282,400 | +5,000 | 0.00% | 2,600,904 |
| 2019-06-10 | 2019-06-05 | 9.220 | 277,400 | -6,000 | 0.00% | 2,557,628 |
| 2019-06-05 | 2019-06-03 | 9.090 | 283,400 | -1,000 | 0.00% | 2,576,106 |
| 2019-05-30 | 2019-05-28 | 9.950 | 284,400 | +7,000 | 0.00% | 2,829,780 |
| 2019-05-24 | 2019-05-22 | 10.100 | 277,400 | -3,200 | 0.00% | 2,801,740 |
| 2019-05-22 | 2019-05-20 | 9.890 | 280,600 | +10,000 | 0.00% | 2,775,134 |
| 2019-05-21 | 2019-05-17 | 10.160 | 270,600 | +2,000 | 0.00% | 2,749,296 |
| 2019-05-15 | 2019-05-10 | 10.640 | 268,600 | +3,200 | 0.00% | 2,857,904 |
| 2019-05-08 | 2019-05-06 | 11.000 | 265,400 | +10,000 | 0.00% | 2,919,400 |
| 2019-05-06 | 2019-05-02 | 11.620 | 255,400 | +5,000 | 0.00% | 2,967,748 |
| 2019-04-29 | 2019-04-25 | 11.980 | 250,400 | -6,000 | 0.00% | 2,999,792 |
| 2019-04-26 | 2019-04-24 | 12.360 | 256,400 | -5,000 | 0.00% | 3,169,104 |
| 2019-04-25 | 2019-04-23 | 12.200 | 261,400 | -200 | 0.00% | 3,189,080 |
| 2019-04-10 | 2019-04-08 | 11.760 | 261,600 | -5,000 | 0.00% | 3,076,416 |
| 2019-04-09 | 2019-04-04 | 11.840 | 266,600 | +2,200 | 0.00% | 3,156,544 |
| 2019-03-27 | 2019-03-25 | 10.900 | 264,400 | +2,800 | 0.00% | 2,881,960 |
| 2019-03-25 | 2019-03-21 | 11.280 | 261,600 | +5,000 | 0.00% | 2,950,848 |
| 2019-03-19 | 2019-03-15 | 11.580 | 256,600 | -2,000 | 0.00% | 2,971,428 |
| 2019-03-18 | 2019-03-14 | 11.640 | 258,600 | +5,000 | 0.00% | 3,010,104 |
| 2019-03-15 | 2019-03-13 | 11.960 | 253,600 | +1,200 | 0.00% | 3,033,056 |
| 2019-03-11 | 2019-03-07 | 12.040 | 252,400 | +5,000 | 0.00% | 3,038,896 |
| 2019-03-07 | 2019-03-05 | 12.500 | 247,400 | -100,000 | 0.00% | 3,092,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 347,400 | +100,000 | 0.00% | 4,154,904 |
| 2019-03-05 | 2019-03-01 | 11.880 | 247,400 | +8,000 | 0.00% | 2,939,112 |
| 2019-02-28 | 2019-02-26 | 12.200 | 239,400 | +2,800 | 0.00% | 2,920,680 |
| 2019-02-27 | 2019-02-25 | 12.240 | 236,600 | +12,000 | 0.00% | 2,895,984 |
| 2019-02-26 | 2019-02-22 | 11.920 | 224,600 | -240,000 | 0.00% | 2,677,232 |
| 2019-02-25 | 2019-02-21 | 11.380 | 464,600 | +195,000 | 0.00% | 5,287,148 |
| 2019-02-22 | 2019-02-20 | 10.840 | 269,600 | +5,000 | 0.00% | 2,922,464 |
| 2019-02-21 | 2019-02-19 | 10.800 | 264,600 | +5,000 | 0.00% | 2,857,680 |
| 2019-02-20 | 2019-02-18 | 11.220 | 259,600 | +20,000 | 0.00% | 2,912,712 |
| 2019-02-15 | 2019-02-13 | 11.380 | 239,600 | -14,200 | 0.00% | 2,726,648 |
| 2019-02-12 | 2019-02-08 | 10.260 | 253,800 | -10,000 | 0.00% | 2,603,988 |
| 2019-02-11 | 2019-02-04 | 10.360 | 263,800 | -5,000 | 0.00% | 2,732,968 |
| 2019-02-01 | 2019-01-30 | 9.840 | 268,800 | +600 | 0.00% | 2,644,992 |
| 2019-01-31 | 2019-01-29 | 9.910 | 268,200 | -1,000 | 0.00% | 2,657,862 |
| 2019-01-30 | 2019-01-28 | 10.020 | 269,200 | -14,000 | 0.00% | 2,697,384 |
| 2019-01-29 | 2019-01-25 | 10.100 | 283,200 | +1,000 | 0.00% | 2,860,320 |
| 2019-01-24 | 2019-01-22 | 10.000 | 282,200 | +10,000 | 0.00% | 2,822,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 272,200 | +20,000 | 0.00% | 2,803,660 |
| 2019-01-17 | 2019-01-15 | 9.960 | 252,200 | +3,000 | 0.00% | 2,511,912 |
| 2019-01-15 | 2019-01-11 | 10.340 | 249,200 | +2,000 | 0.00% | 2,576,728 |
| 2019-01-11 | 2019-01-09 | 10.340 | 247,200 | +25,600 | 0.00% | 2,556,048 |
| 2019-01-10 | 2019-01-08 | 11.100 | 221,600 | +2,000 | 0.00% | 2,459,760 |
| 2019-01-04 | 2019-01-02 | 12.200 | 219,600 | +1,000 | 0.00% | 2,679,120 |
| 2019-01-02 | 2018-12-27 | 12.920 | 218,600 | -5,000 | 0.00% | 2,824,312 |
| 2018-12-27 | 2018-12-20 | 13.080 | 223,600 | +2,000 | 0.00% | 2,924,688 |
| 2018-12-20 | 2018-12-18 | 13.260 | 221,600 | +5,000 | 0.00% | 2,938,416 |
| 2018-12-18 | 2018-12-14 | 13.540 | 216,600 | -21,000 | 0.00% | 2,932,764 |
| 2018-12-17 | 2018-12-13 | 13.760 | 237,600 | -80,000 | 0.00% | 3,269,376 |
| 2018-12-14 | 2018-12-12 | 13.520 | 317,600 | +101,000 | 0.00% | 4,293,952 |
| 2018-12-07 | 2018-12-05 | 14.300 | 216,600 | +10,000 | 0.00% | 3,097,380 |
| 2018-12-06 | 2018-12-04 | 14.640 | 206,600 | +12,000 | 0.00% | 3,024,624 |
| 2018-12-05 | 2018-12-03 | 14.860 | 194,600 | -5,000 | 0.00% | 2,891,756 |
| 2018-11-30 | 2018-11-28 | 14.500 | 199,600 | -5,000 | 0.00% | 2,894,200 |
| 2018-11-29 | 2018-11-27 | 13.820 | 204,600 | +5,000 | 0.00% | 2,827,572 |
| 2018-11-26 | 2018-11-22 | 14.320 | 199,600 | +5,000 | 0.00% | 2,858,272 |
| 2018-11-23 | 2018-11-21 | 14.840 | 194,600 | -12,000 | 0.00% | 2,887,864 |
| 2018-11-22 | 2018-11-20 | 14.740 | 206,600 | -82,000 | 0.00% | 3,045,284 |
| 2018-11-21 | 2018-11-19 | 13.600 | 288,600 | +40,000 | 0.00% | 3,924,960 |
| 2018-11-19 | 2018-11-15 | 13.060 | 248,600 | +26,000 | 0.00% | 3,246,716 |
| 2018-11-15 | 2018-11-13 | 13.300 | 222,600 | +4,000 | 0.00% | 2,960,580 |
| 2018-11-13 | 2018-11-09 | 13.200 | 218,600 | +22,000 | 0.00% | 2,885,520 |
| 2018-11-12 | 2018-11-08 | 13.720 | 196,600 | -12,000 | 0.00% | 2,697,352 |
| 2018-11-07 | 2018-11-05 | 13.080 | 208,600 | +10,000 | 0.00% | 2,728,488 |
| 2018-11-06 | 2018-11-02 | 13.480 | 198,600 | -10,000 | 0.00% | 2,677,128 |
| 2018-10-31 | 2018-10-29 | 12.020 | 208,600 | -2,000 | 0.00% | 2,507,372 |
| 2018-10-29 | 2018-10-25 | 12.680 | 210,600 | +2,000 | 0.00% | 2,670,408 |
| 2018-10-26 | 2018-10-24 | 12.260 | 208,600 | +10,000 | 0.00% | 2,557,436 |
| 2018-10-25 | 2018-10-23 | 12.320 | 198,600 | -8,000 | 0.00% | 2,446,752 |
| 2018-10-24 | 2018-10-22 | 12.980 | 206,600 | -2,400 | 0.00% | 2,681,668 |
| 2018-10-22 | 2018-10-18 | 12.340 | 209,000 | -600 | 0.00% | 2,579,060 |
| 2018-10-19 | 2018-10-16 | 12.300 | 209,600 | +2,000 | 0.00% | 2,578,080 |
| 2018-10-16 | 2018-10-12 | 13.060 | 207,600 | -4,000 | 0.00% | 2,711,256 |
| 2018-10-15 | 2018-10-11 | 12.660 | 211,600 | +4,000 | 0.00% | 2,678,856 |
| 2018-10-12 | 2018-10-10 | 13.760 | 207,600 | +4,000 | 0.00% | 2,856,576 |
| 2018-10-11 | 2018-10-09 | 13.580 | 203,600 | +4,000 | 0.00% | 2,764,888 |
| 2018-10-10 | 2018-10-08 | 13.580 | 199,600 | +3,000 | 0.00% | 2,710,568 |
| 2018-10-05 | 2018-10-03 | 14.880 | 196,600 | +5,000 | 0.00% | 2,925,408 |
| 2018-10-04 | 2018-10-02 | 15.000 | 191,600 | +2,200 | 0.00% | 2,874,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 189,400 | +1,000 | 0.00% | 2,935,700 |
| 2018-09-28 | 2018-09-26 | 16.360 | 188,400 | +2,000 | 0.00% | 3,082,224 |
| 2018-09-27 | 2018-09-24 | 16.500 | 186,400 | -6,000 | 0.00% | 3,075,600 |
| 2018-09-24 | 2018-09-20 | 16.480 | 192,400 | -5,000 | 0.00% | 3,170,752 |
| 2018-09-20 | 2018-09-18 | 16.280 | 197,400 | +5,000 | 0.00% | 3,213,672 |
| 2018-09-19 | 2018-09-17 | 16.420 | 192,400 | -2,000 | 0.00% | 3,159,208 |
| 2018-09-18 | 2018-09-14 | 16.680 | 194,400 | -6,000 | 0.00% | 3,242,592 |
| 2018-09-17 | 2018-09-13 | 16.400 | 200,400 | +6,000 | 0.00% | 3,286,560 |
| 2018-09-12 | 2018-09-10 | 16.040 | 194,400 | +2,200 | 0.00% | 3,118,176 |
| 2018-09-07 | 2018-09-05 | 16.560 | 192,200 | -50,000 | 0.00% | 3,182,832 |
| 2018-09-06 | 2018-09-04 | 16.740 | 242,200 | +56,000 | 0.00% | 4,054,428 |
| 2018-09-05 | 2018-09-03 | 16.500 | 186,200 | -23,000 | 0.00% | 3,072,300 |
| 2018-09-03 | 2018-08-30 | 17.140 | 209,200 | -1,000 | 0.00% | 3,585,688 |
| 2018-08-30 | 2018-08-28 | 17.120 | 210,200 | +2,800 | 0.00% | 3,598,624 |
| 2018-08-29 | 2018-08-27 | 17.320 | 207,400 | -1,800 | 0.00% | 3,592,168 |
| 2018-08-28 | 2018-08-24 | 17.040 | 209,200 | +12,000 | 0.00% | 3,564,768 |
| 2018-08-27 | 2018-08-23 | 17.440 | 197,200 | -11,400 | 0.00% | 3,439,168 |
| 2018-08-23 | 2018-08-21 | 17.400 | 208,600 | -1,000 | 0.00% | 3,629,640 |
| 2018-08-22 | 2018-08-20 | 16.460 | 209,600 | +8,000 | 0.00% | 3,450,016 |
| 2018-08-21 | 2018-08-17 | 16.360 | 201,600 | +3,000 | 0.00% | 3,298,176 |
| 2018-08-20 | 2018-08-16 | 16.240 | 198,600 | +4,000 | 0.00% | 3,225,264 |
| 2018-08-17 | 2018-08-15 | 16.300 | 194,600 | +14,000 | 0.00% | 3,171,980 |
| 2018-08-16 | 2018-08-14 | 17.160 | 180,600 | -8,000 | 0.00% | 3,099,096 |
| 2018-08-15 | 2018-08-13 | 17.440 | 188,600 | -2,000 | 0.00% | 3,289,184 |
| 2018-08-13 | 2018-08-09 | 18.080 | 190,600 | +6,000 | 0.00% | 3,446,048 |
| 2018-08-07 | 2018-08-03 | 17.000 | 184,600 | +1,800 | 0.00% | 3,138,200 |
| 2018-08-03 | 2018-08-01 | 17.860 | 182,800 | -5,000 | 0.00% | 3,264,808 |
| 2018-08-02 | 2018-07-31 | 17.600 | 187,800 | +16,200 | 0.00% | 3,305,280 |
| 2018-08-01 | 2018-07-30 | 18.680 | 171,600 | +1,800 | 0.00% | 3,205,488 |
| 2018-07-31 | 2018-07-27 | 19.040 | 169,800 | -4,000 | 0.00% | 3,232,992 |
| 2018-07-30 | 2018-07-26 | 18.300 | 173,800 | +4,000 | 0.00% | 3,180,540 |
| 2018-07-26 | 2018-07-24 | 18.240 | 169,800 | -20,000 | 0.00% | 3,097,152 |
| 2018-07-25 | 2018-07-23 | 19.020 | 189,800 | -6,000 | 0.00% | 3,609,996 |
| 2018-07-24 | 2018-07-20 | 19.880 | 195,800 | +7,000 | 0.00% | 3,892,504 |
| 2018-07-23 | 2018-07-19 | 20.100 | 188,800 | +23,000 | 0.00% | 3,794,880 |
| 2018-07-20 | 2018-07-18 | 21.550 | 165,800 | -23,000 | 0.00% | 3,572,990 |
| 2018-07-19 | 2018-07-17 | 20.900 | 188,800 | +8,400 | 0.00% | 3,945,920 |
| 2018-07-18 | 2018-07-16 | 21.050 | 180,400 | -11,600 | 0.00% | 3,797,420 |
| 2018-07-17 | 2018-07-13 | 21.450 | 192,000 | +2,600 | 0.00% | 4,118,400 |
| 2018-07-16 | 2018-07-12 | 19.260 | 189,400 | +115,000 | 0.00% | 3,647,844 |
| 2018-07-13 | 2018-07-11 | 19.000 | 74,400 | +4,400 | 0.00% | 1,413,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 70,000 | +55,600 | 0.00% | 1,330,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 14,400 | 0.00% | 241,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy