History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 16,456,200 +0 0.08% 856,545,210
2025-10-13 2025-10-09 53.350 16,456,200 +0 0.08% 877,938,270
2025-10-10 2025-10-08 53.850 16,456,200 +50,800 0.08% 886,166,370
2025-10-09 2025-10-06 53.850 16,405,400 +15,600 0.08% 883,430,790
2025-10-08 2025-10-03 55.000 16,389,800 +11,200 0.08% 901,439,000
2025-10-06 2025-10-02 55.800 16,378,600 -88,800 0.08% 913,925,880
2025-10-03 2025-09-30 54.000 16,467,400 +74,000 0.08% 889,239,600
2025-10-02 2025-09-29 53.550 16,393,400 +290,400 0.08% 877,866,570
2025-09-30 2025-09-26 54.650 16,103,000 +619,000 0.07% 880,028,950
2025-09-29 2025-09-25 59.450 15,484,000 -233,800 0.07% 920,523,800
2025-09-26 2025-09-24 56.900 15,717,800 +600 0.07% 894,342,820
2025-09-25 2025-09-23 55.450 15,717,200 +3,400 0.07% 871,518,740
2025-09-24 2025-09-22 56.100 15,713,800 +12,200 0.07% 881,544,180
2025-09-23 2025-09-19 56.700 15,701,600 -4,400 0.07% 890,280,720
2025-09-22 2025-09-18 56.850 15,706,000 -54,000 0.07% 892,886,100
2025-09-19 2025-09-17 57.850 15,760,000 -553,600 0.07% 911,716,000
2025-09-18 2025-09-16 56.450 16,313,600 -78,000 0.08% 920,902,720
2025-09-17 2025-09-15 56.200 16,391,600 -526,800 0.08% 921,207,920
2025-09-16 2025-09-12 55.150 16,918,400 -59,800 0.08% 933,049,760
2025-09-15 2025-09-11 54.650 16,978,200 +15,400 0.08% 927,858,630
2025-09-12 2025-09-10 54.950 16,962,800 -210,800 0.08% 932,105,860
2025-09-11 2025-09-09 56.200 17,173,600 -266,600 0.08% 965,156,320
2025-09-10 2025-09-08 54.750 17,440,200 -116,600 0.08% 954,850,950
2025-09-09 2025-09-05 53.650 17,556,800 +15,800 0.08% 941,922,320
2025-09-08 2025-09-04 53.450 17,541,000 +15,600 0.08% 937,566,450
2025-09-05 2025-09-03 54.700 17,525,400 +8,400 0.08% 958,639,380
2025-09-04 2025-09-02 55.850 17,517,000 -165,600 0.08% 978,324,450
2025-09-03 2025-09-01 54.000 17,682,600 -34,400 0.08% 954,860,400
2025-09-02 2025-08-29 52.850 17,717,000 -11,800 0.08% 936,343,450
2025-09-01 2025-08-28 53.100 17,728,800 -23,400 0.08% 941,399,280
2025-08-29 2025-08-27 53.200 17,752,200 +38,400 0.08% 944,417,040
2025-08-28 2025-08-26 53.500 17,713,800 -13,000 0.08% 947,688,300
2025-08-27 2025-08-25 53.500 17,726,800 -26,000 0.08% 948,383,800
2025-08-26 2025-08-22 52.550 17,752,800 +7,200 0.08% 932,909,640
2025-08-25 2025-08-21 51.350 17,745,600 +91,800 0.08% 911,236,560
2025-08-22 2025-08-20 52.550 17,653,800 +520,000 0.08% 927,707,190
2025-08-21 2025-08-19 52.400 17,133,800 +200 0.08% 897,811,120
2025-08-20 2025-08-18 53.050 17,133,600 +19,200 0.08% 908,937,480
2025-08-19 2025-08-15 52.850 17,114,400 +176,200 0.08% 904,496,040
2025-08-18 2025-08-14 53.200 16,938,200 +5,400 0.08% 901,112,240
2025-08-15 2025-08-13 53.250 16,932,800 +94,400 0.08% 901,671,600
2025-08-14 2025-08-12 51.700 16,838,400 +6,800 0.08% 870,545,280
2025-08-13 2025-08-11 50.800 16,831,600 +48,600 0.08% 855,045,280
2025-08-12 2025-08-08 51.250 16,783,000 +24,400 0.08% 860,128,750
2025-08-11 2025-08-07 51.850 16,758,600 +78,800 0.08% 868,933,410
2025-08-08 2025-08-06 54.000 16,679,800 -13,000 0.08% 900,709,200
2025-08-07 2025-08-05 54.300 16,692,800 -11,400 0.08% 906,419,040
2025-08-06 2025-08-04 54.550 16,704,200 +1,400 0.08% 911,214,110
2025-08-05 2025-08-01 53.400 16,702,800 +43,600 0.08% 891,929,520
2025-08-04 2025-07-31 53.150 16,659,200 +14,000 0.08% 885,436,480
2025-08-01 2025-07-30 54.750 16,645,200 +50,400 0.08% 911,324,700
2025-07-31 2025-07-29 55.300 16,594,800 +39,800 0.08% 917,692,440
2025-07-30 2025-07-28 56.800 16,555,000 +72,000 0.08% 940,324,000
2025-07-29 2025-07-25 57.400 16,483,000 +8,800 0.08% 946,124,200
2025-07-28 2025-07-24 58.450 16,474,200 -800 0.08% 962,916,990
2025-07-25 2025-07-23 58.400 16,475,000 +57,200 0.08% 962,140,000
2025-07-24 2025-07-22 57.950 16,417,800 +120,400 0.08% 951,411,510
2025-07-23 2025-07-21 57.750 16,297,400 +66,200 0.08% 941,174,850
2025-07-21 2025-07-17 56.150 16,231,200 -7,000 0.08% 911,381,880
2025-07-18 2025-07-16 57.300 16,238,200 -192,400 0.08% 930,448,860
2025-07-17 2025-07-15 57.650 16,430,600 -19,600 0.08% 947,224,090
2025-07-16 2025-07-14 57.300 16,450,200 +5,200 0.08% 942,596,460
2025-07-15 2025-07-11 57.350 16,445,000 +3,600 0.08% 943,120,750
2025-07-14 2025-07-10 56.900 16,441,400 +13,800 0.08% 935,515,660
2025-07-11 2025-07-09 57.400 16,427,600 +9,600 0.08% 942,944,240
2025-07-10 2025-07-08 58.650 16,418,000 -10,200 0.08% 962,915,700
2025-07-09 2025-07-07 57.300 16,428,200 +4,000 0.08% 941,335,860
2025-07-08 2025-07-04 57.500 16,424,200 +38,200 0.08% 944,391,500
2025-07-07 2025-07-03 58.100 16,386,000 +71,400 0.08% 952,026,600
2025-07-04 2025-07-02 60.150 16,314,600 -152,000 0.08% 981,323,190
2025-07-03 2025-06-30 59.950 16,466,600 -948,800 0.08% 987,172,670
2025-07-02 2025-06-27 58.950 17,415,400 +518,000 0.08% 1,026,637,830
2025-06-30 2025-06-26 56.900 16,897,400 -20,000 0.08% 961,462,060
2025-06-27 2025-06-25 56.650 16,917,400 -5,800 0.08% 958,370,710
2025-06-26 2025-06-24 56.900 16,923,200 -273,200 0.08% 962,930,080
2025-06-25 2025-06-23 54.850 17,196,400 -11,400 0.08% 943,222,540
2025-06-24 2025-06-20 54.050 17,207,800 +3,400 0.08% 930,081,590
2025-06-23 2025-06-19 53.050 17,204,400 -4,000 0.08% 912,693,420
2025-06-20 2025-06-18 53.800 17,208,400 +7,000 0.08% 925,811,920
2025-06-19 2025-06-17 54.000 17,201,400 +25,800 0.08% 928,875,600
2025-06-18 2025-06-16 54.150 17,175,600 -162,000 0.08% 930,058,740
2025-06-17 2025-06-13 51.950 17,337,600 +12,000 0.08% 900,688,320
2025-06-16 2025-06-12 52.200 17,325,600 -18,600 0.08% 904,396,320
2025-06-13 2025-06-11 54.100 17,344,200 -32,000 0.08% 938,321,220
2025-06-12 2025-06-10 53.450 17,376,200 +18,600 0.08% 928,757,890
2025-06-11 2025-06-09 54.150 17,357,600 -54,000 0.08% 939,914,040
2025-06-10 2025-06-06 53.100 17,411,600 +11,000 0.08% 924,555,960
2025-06-09 2025-06-05 54.250 17,400,600 -56,200 0.08% 943,982,550
2025-06-06 2025-06-04 53.450 17,456,800 -94,800 0.08% 933,065,960
2025-06-05 2025-06-03 53.200 17,551,600 -56,200 0.08% 933,745,120
2025-06-04 2025-06-02 51.600 17,607,800 +13,000 0.08% 908,562,480
2025-06-03 2025-05-30 50.950 17,594,800 +138,000 0.08% 896,455,060
2025-06-02 2025-05-29 51.700 17,456,800 +109,600 0.08% 902,516,560
2025-05-30 2025-05-28 51.750 17,347,200 +42,200 0.08% 897,717,600
2025-05-29 2025-05-27 51.550 17,305,000 +184,400 0.08% 892,072,750
2025-05-28 2025-05-26 51.300 17,120,600 +37,600 0.08% 878,286,780
2025-05-27 2025-05-23 53.000 17,083,000 -179,200 0.08% 905,399,000
2025-05-26 2025-05-22 53.200 17,262,200 -37,600 0.08% 918,349,040
2025-05-23 2025-05-21 54.450 17,299,800 +9,600 0.08% 941,974,110
2025-05-22 2025-05-20 54.800 17,290,200 -50,200 0.08% 947,502,960
2025-05-21 2025-05-19 52.350 17,340,400 -54,400 0.08% 907,769,940
2025-05-20 2025-05-16 51.000 17,394,800 -15,200 0.08% 887,134,800
2025-05-19 2025-05-15 50.150 17,410,000 +7,400 0.08% 873,111,500
2025-05-16 2025-05-14 50.400 17,402,600 -17,800 0.08% 877,091,040
2025-05-15 2025-05-13 48.650 17,420,400 +140,200 0.08% 847,502,460
2025-05-14 2025-05-12 50.600 17,280,200 +832,800 0.08% 874,378,120
2025-05-13 2025-05-09 51.350 16,447,400 +232,600 0.08% 844,573,990
2025-05-12 2025-05-08 50.800 16,214,800 +50,600 0.08% 823,711,840
2025-05-09 2025-05-07 50.100 16,164,200 +167,200 0.08% 809,826,420
2025-05-08 2025-05-06 51.550 15,997,000 +169,400 0.07% 824,645,350
2025-05-07 2025-05-02 53.100 15,827,600 -639,600 0.07% 840,445,560
2025-05-06 2025-04-30 49.950 16,467,200 -33,200 0.08% 822,536,640
2025-05-02 2025-04-29 47.450 16,500,400 -42,200 0.08% 782,943,980
2025-04-30 2025-04-28 47.500 16,542,600 -192,400 0.08% 785,773,500
2025-04-29 2025-04-25 47.700 16,735,000 +12,000 0.08% 798,259,500
2025-04-28 2025-04-24 48.200 16,723,000 -212,000 0.08% 806,048,600
2025-04-25 2025-04-23 47.450 16,935,000 +72,400 0.08% 803,565,750
2025-04-24 2025-04-22 44.400 16,862,600 +6,200 0.08% 748,699,440
2025-04-23 2025-04-17 41.950 16,856,400 -5,000 0.08% 707,125,980
2025-04-22 2025-04-16 41.250 16,861,400 +239,600 0.08% 695,532,750
2025-04-17 2025-04-15 43.100 16,621,800 +26,200 0.08% 716,399,580
2025-04-16 2025-04-14 43.200 16,595,600 +29,000 0.08% 716,929,920
2025-04-15 2025-04-11 44.250 16,566,600 -48,600 0.08% 733,072,050
2025-04-14 2025-04-10 43.050 16,615,200 +95,800 0.08% 715,284,360
2025-04-11 2025-04-09 41.900 16,519,400 -60,600 0.08% 692,162,860
2025-04-10 2025-04-08 38.900 16,580,000 -79,000 0.08% 644,962,000
2025-04-09 2025-04-07 36.450 16,659,000 -3,329,200 0.08% 607,220,550
2025-04-08 2025-04-03 45.900 19,988,200 +178,600 0.09% 917,458,380
2025-04-07 2025-04-02 44.550 19,809,600 +290,200 0.09% 882,517,680
2025-04-03 2025-04-01 46.500 19,519,400 +9,000 0.09% 907,652,100
2025-04-02 2025-03-31 49.200 19,510,400 +91,800 0.09% 959,911,680
2025-04-01 2025-03-28 51.050 19,418,600 +162,800 0.09% 991,319,530
2025-03-31 2025-03-27 51.700 19,255,800 +135,200 0.09% 995,524,860
2025-03-28 2025-03-26 53.950 19,120,600 +10,400 0.09% 1,031,556,370
2025-03-27 2025-03-25 53.400 19,110,200 +21,800 0.09% 1,020,484,680
2025-03-26 2025-03-24 57.000 19,088,400 -46,200 0.09% 1,088,038,800
2025-03-25 2025-03-21 54.700 19,134,600 +20,200 0.09% 1,046,662,620
2025-03-24 2025-03-20 56.500 19,114,400 -117,200 0.09% 1,079,963,600
2025-03-21 2025-03-19 58.200 19,231,600 -355,800 0.09% 1,119,279,120
2025-03-20 2025-03-18 57.650 19,587,400 -112,800 0.10% 1,129,213,610
2025-03-19 2025-03-17 55.800 19,700,200 +74,200 0.10% 1,099,271,160
2025-03-18 2025-03-14 53.850 19,626,000 -89,400 0.10% 1,056,860,100
2025-03-17 2025-03-13 52.850 19,715,400 -46,600 0.10% 1,041,958,890
2025-03-14 2025-03-12 52.050 19,762,000 +55,600 0.10% 1,028,612,100
2025-03-13 2025-03-11 53.900 19,706,400 +190,200 0.10% 1,062,174,960
2025-03-12 2025-03-10 52.850 19,516,200 +162,000 0.09% 1,031,431,170
2025-03-11 2025-03-07 54.350 19,354,200 +50,800 0.09% 1,051,900,770
2025-03-10 2025-03-06 54.900 19,303,400 -413,800 0.09% 1,059,756,660
2025-03-07 2025-03-05 54.200 19,717,200 -551,000 0.10% 1,068,672,240
2025-03-06 2025-03-04 50.550 20,268,200 -40,600 0.10% 1,024,557,510
2025-03-05 2025-03-03 50.950 20,308,800 +25,400 0.10% 1,034,733,360
2025-03-04 2025-02-28 51.850 20,283,400 +19,400 0.10% 1,051,694,290
2025-03-03 2025-02-27 53.100 20,264,000 -141,400 0.10% 1,076,018,400
2025-02-28 2025-02-26 56.300 20,405,400 +10,200 0.10% 1,148,824,020
2025-02-27 2025-02-25 53.200 20,395,200 -319,400 0.10% 1,085,024,640
2025-02-26 2025-02-24 51.600 20,714,600 -66,200 0.10% 1,068,873,360
2025-02-25 2025-02-21 51.700 20,780,800 -90,800 0.10% 1,074,367,360
2025-02-24 2025-02-20 49.150 20,871,600 -189,400 0.10% 1,025,839,140
2025-02-21 2025-02-19 49.450 21,061,000 +43,600 0.10% 1,041,466,450
2025-02-20 2025-02-18 48.400 21,017,400 -278,400 0.10% 1,017,242,160
2025-02-19 2025-02-17 45.150 21,295,800 +178,200 0.10% 961,505,370
2025-02-18 2025-02-14 44.700 21,117,600 -80,000 0.10% 943,956,720
2025-02-17 2025-02-13 41.650 21,197,600 -445,200 0.10% 882,880,040
2025-02-14 2025-02-12 44.100 21,642,800 -115,000 0.11% 954,447,480
2025-02-13 2025-02-11 42.550 21,757,800 +134,600 0.11% 925,794,390
2025-02-12 2025-02-10 43.750 21,623,200 +98,000 0.11% 946,015,000
2025-02-11 2025-02-07 42.450 21,525,200 +106,800 0.10% 913,744,740
2025-02-10 2025-02-06 40.550 21,418,400 -305,800 0.10% 868,516,120
2025-02-07 2025-02-05 39.650 21,724,200 +41,400 0.11% 861,364,530
2025-02-06 2025-02-04 39.550 21,682,800 -175,800 0.11% 857,554,740
2025-02-05 2025-02-03 37.950 21,858,600 +89,200 0.11% 829,533,870
2025-02-04 2025-01-28 38.300 21,769,400 -268,400 0.11% 833,768,020
2025-02-03 2025-01-24 36.850 22,037,800 -186,400 0.11% 812,092,930
2025-01-27 2025-01-23 34.500 22,224,200 +208,000 0.11% 766,734,900
2025-01-24 2025-01-22 35.300 22,016,200 -15,200 0.11% 777,171,860
2025-01-23 2025-01-21 35.900 22,031,400 +42,400 0.11% 790,927,260
2025-01-22 2025-01-20 34.700 21,989,000 -212,400 0.11% 763,018,300
2025-01-21 2025-01-17 34.950 22,201,400 +125,400 0.11% 775,938,930
2025-01-20 2025-01-16 34.350 22,076,000 +437,400 0.11% 758,310,600
2025-01-17 2025-01-15 33.600 21,638,600 +600 0.11% 727,056,960
2025-01-16 2025-01-14 33.750 21,638,000 -1,800 0.11% 730,282,500
2025-01-15 2025-01-13 32.800 21,639,800 +2,600 0.11% 709,785,440
2025-01-14 2025-01-10 33.550 21,637,200 +3,000 0.11% 725,928,060
2025-01-13 2025-01-09 33.750 21,634,200 -54,800 0.11% 730,154,250
2025-01-10 2025-01-08 32.800 21,689,000 +264,600 0.11% 711,399,200
2025-01-09 2025-01-07 34.150 21,424,400 -312,000 0.10% 731,643,260
2025-01-08 2025-01-06 36.300 21,736,400 -115,000 0.11% 789,031,320
2025-01-07 2025-01-03 36.250 21,851,400 -36,400 0.11% 792,113,250
2025-01-06 2025-01-02 34.000 21,887,800 -58,800 0.11% 744,185,200
2025-01-03 2024-12-31 34.500 21,946,600 +197,600 0.11% 757,157,700
2025-01-02 2024-12-27 34.150 21,749,000 -480,000 0.11% 742,728,350
2024-12-30 2024-12-24 32.750 22,229,000 +10,200 0.11% 727,999,750
2024-12-27 2024-12-20 31.650 22,218,800 -47,200 0.11% 703,225,020
2024-12-23 2024-12-19 30.800 22,266,000 -7,800 0.11% 685,792,800
2024-12-20 2024-12-18 30.800 22,273,800 -21,800 0.11% 686,033,040
2024-12-19 2024-12-17 29.950 22,295,600 +56,400 0.11% 667,753,220
2024-12-18 2024-12-16 30.350 22,239,200 +75,400 0.11% 674,959,720
2024-12-17 2024-12-13 31.350 22,163,800 -129,200 0.11% 694,835,130
2024-12-16 2024-12-12 31.600 22,293,000 -170,000 0.11% 704,458,800
2024-12-13 2024-12-11 30.450 22,463,000 -26,800 0.11% 683,998,350
2024-12-12 2024-12-10 30.950 22,489,800 -169,000 0.11% 696,059,310
2024-12-11 2024-12-09 30.950 22,658,800 -673,400 0.11% 701,289,860
2024-12-10 2024-12-06 29.900 23,332,200 -193,000 0.11% 697,632,780
2024-12-09 2024-12-05 29.450 23,525,200 +5,800 0.11% 692,817,140
2024-12-06 2024-12-04 29.100 23,519,400 -24,000 0.12% 684,414,540
2024-12-05 2024-12-03 29.100 23,543,400 -26,200 0.12% 685,112,940
2024-12-04 2024-12-02 28.550 23,569,600 +126,400 0.12% 672,912,080
2024-12-03 2024-11-29 27.750 23,443,200 -5,600 0.11% 650,548,800
2024-12-02 2024-11-28 27.850 23,448,800 +41,200 0.11% 653,049,080
2024-11-29 2024-11-27 28.300 23,407,600 -81,000 0.11% 662,435,080
2024-11-28 2024-11-26 27.200 23,488,600 +147,200 0.11% 638,889,920
2024-11-27 2024-11-25 28.400 23,341,400 +100,600 0.11% 662,895,760
2024-11-26 2024-11-22 28.550 23,240,800 -235,200 0.11% 663,524,840
2024-11-25 2024-11-21 28.150 23,476,000 +17,000 0.11% 660,849,400
2024-11-22 2024-11-20 28.000 23,459,000 +122,000 0.11% 656,852,000
2024-11-21 2024-11-19 28.300 23,337,000 +301,200 0.11% 660,437,100
2024-11-20 2024-11-18 28.800 23,035,800 -68,400 0.11% 663,431,040
2024-11-19 2024-11-15 28.000 23,104,200 -257,600 0.11% 646,917,600
2024-11-18 2024-11-14 27.850 23,361,800 +86,200 0.11% 650,626,130
2024-11-15 2024-11-13 28.900 23,275,600 -11,000 0.11% 672,664,840
2024-11-14 2024-11-12 28.450 23,286,600 +124,400 0.11% 662,503,770
2024-11-13 2024-11-11 29.300 23,162,200 +514,400 0.11% 678,652,460
2024-11-12 2024-11-08 28.300 22,647,800 -383,600 0.11% 640,932,740
2024-11-11 2024-11-07 27.850 23,031,400 -121,600 0.11% 641,424,490
2024-11-08 2024-11-06 27.600 23,153,000 +66,600 0.11% 639,022,800
2024-11-07 2024-11-05 28.200 23,086,400 +5,000 0.11% 651,036,480
2024-11-06 2024-11-04 27.300 23,081,400 -168,800 0.11% 630,122,220
2024-11-05 2024-11-01 27.300 23,250,200 +54,400 0.11% 634,730,460
2024-11-04 2024-10-31 26.700 23,195,800 -443,800 0.11% 619,327,860
2024-11-01 2024-10-30 26.000 23,639,600 -322,000 0.12% 614,629,600
2024-10-31 2024-10-29 25.850 23,961,600 +29,800 0.12% 619,407,360
2024-10-30 2024-10-28 25.500 23,931,800 -268,200 0.12% 610,260,900
2024-10-29 2024-10-25 25.950 24,200,000 -289,600 0.12% 627,990,000
2024-10-28 2024-10-24 25.250 24,489,600 -58,600 0.12% 618,362,400
2024-10-25 2024-10-23 25.550 24,548,200 -319,200 0.12% 627,206,510
2024-10-24 2024-10-22 24.450 24,867,400 +4,000 0.12% 608,007,930
2024-10-23 2024-10-21 24.250 24,863,400 +284,400 0.12% 602,937,450
2024-10-22 2024-10-18 24.550 24,579,000 -95,600 0.12% 603,414,450
2024-10-21 2024-10-17 23.100 24,674,600 -19,600 0.12% 569,983,260
2024-10-18 2024-10-16 22.700 24,694,200 +26,800 0.12% 560,558,340
2024-10-17 2024-10-15 23.000 24,667,400 -56,200 0.12% 567,350,200
2024-10-16 2024-10-14 23.600 24,723,600 +97,000 0.12% 583,476,960
2024-10-15 2024-10-10 23.750 24,626,600 -454,400 0.12% 584,881,750
2024-10-14 2024-10-09 23.300 25,081,000 -46,000 0.12% 584,387,300
2024-10-10 2024-10-08 23.700 25,127,000 +9,200 0.12% 595,509,900
2024-10-09 2024-10-07 25.850 25,117,800 -236,600 0.12% 649,295,130
2024-10-08 2024-10-04 24.550 25,354,400 +91,800 0.12% 622,450,520
2024-10-07 2024-10-03 24.050 25,262,600 -122,800 0.12% 607,565,530
2024-10-04 2024-10-02 24.000 25,385,400 -210,000 0.12% 609,249,600
2024-10-03 2024-09-30 22.500 25,595,400 +585,200 0.13% 575,896,500
2024-10-02 2024-09-27 21.950 25,010,200 +505,800 0.12% 548,973,890
2024-09-30 2024-09-26 21.500 24,504,400 -28,000 0.12% 526,844,600
2024-09-27 2024-09-25 20.550 24,532,400 -136,600 0.12% 504,140,820
2024-09-26 2024-09-24 21.200 24,669,000 -410,200 0.12% 522,982,800
2024-09-25 2024-09-23 20.550 25,079,200 -402,200 0.12% 515,377,560
2024-09-24 2024-09-20 19.880 25,481,400 -133,000 0.12% 506,570,232
2024-09-23 2024-09-19 19.800 25,614,400 -393,620 0.13% 507,165,120
2024-09-20 2024-09-17 19.520 26,008,020 -54,600 0.13% 507,676,550
2024-09-19 2024-09-16 19.240 26,062,620 -1,000 0.13% 501,444,809
2024-09-17 2024-09-13 19.220 26,063,620 -117,200 0.13% 500,942,776
2024-09-16 2024-09-12 18.920 26,180,820 +1,200 0.13% 495,341,114
2024-09-13 2024-09-11 18.960 26,179,620 +15,000 0.13% 496,365,595
2024-09-12 2024-09-10 18.660 26,164,620 +60,000 0.13% 488,231,809
2024-09-10 2024-09-05 18.540 26,104,620 +122,420 0.13% 483,979,655
2024-09-09 2024-09-04 18.660 25,982,200 +67,400 0.13% 484,827,852
2024-09-04 2024-09-02 19.060 25,914,800 +48,400 0.13% 493,936,088
2024-09-03 2024-08-30 19.500 25,866,400 -270,800 0.13% 504,394,800
2024-09-02 2024-08-29 18.880 26,137,200 +57,000 0.13% 493,470,336
2024-08-30 2024-08-28 18.960 26,080,200 +1,600 0.13% 494,480,592
2024-08-29 2024-08-27 18.880 26,078,600 +42,600 0.13% 492,363,968
2024-08-28 2024-08-26 18.720 26,036,000 +29,600 0.13% 487,393,920
2024-08-27 2024-08-23 18.820 26,006,400 -32,200 0.13% 489,440,448
2024-08-26 2024-08-22 19.100 26,038,600 -606,600 0.13% 497,337,260
2024-08-23 2024-08-21 17.520 26,645,200 +9,000 0.13% 466,823,904
2024-08-22 2024-08-20 17.680 26,636,200 -5,000 0.13% 470,928,016
2024-08-21 2024-08-19 17.620 26,641,200 -56,000 0.13% 469,417,944
2024-08-20 2024-08-16 17.320 26,697,200 -23,600 0.13% 462,395,504
2024-08-19 2024-08-15 17.220 26,720,800 -131,600 0.13% 460,132,176
2024-08-16 2024-08-14 16.860 26,852,400 -2,000 0.13% 452,731,464
2024-08-15 2024-08-13 16.900 26,854,400 +768,000 0.13% 453,839,360
2024-08-14 2024-08-12 16.460 26,086,400 +20,000 0.13% 429,382,144
2024-08-13 2024-08-09 16.400 26,066,400 -5,600 0.13% 427,488,960
2024-08-12 2024-08-08 15.840 26,072,000 -7,200 0.13% 412,980,480
2024-08-09 2024-08-07 15.900 26,079,200 -5,400 0.13% 414,659,280
2024-08-08 2024-08-06 15.820 26,084,600 +1,000 0.13% 412,658,372
2024-08-07 2024-08-05 15.860 26,083,600 -70,800 0.13% 413,685,896
2024-08-06 2024-08-02 16.080 26,154,400 +8,200 0.13% 420,562,752
2024-08-05 2024-08-01 16.680 26,146,200 +30,000 0.13% 436,118,616
2024-08-02 2024-07-31 16.840 26,116,200 +17,600 0.13% 439,796,808
2024-07-31 2024-07-29 16.820 26,098,600 +38,000 0.13% 438,978,452
2024-07-30 2024-07-26 16.360 26,060,600 -15,000 0.13% 426,351,416
2024-07-29 2024-07-25 16.200 26,075,600 +128,800 0.13% 422,424,720
2024-07-26 2024-07-24 16.540 25,946,800 +124,000 0.13% 429,160,072
2024-07-25 2024-07-23 16.960 25,822,800 -11,000 0.13% 437,954,688
2024-07-24 2024-07-22 17.220 25,833,800 -243,800 0.13% 444,858,036
2024-07-23 2024-07-19 16.520 26,077,600 -34,800 0.13% 430,801,952
2024-07-22 2024-07-18 16.840 26,112,400 +4,400 0.13% 439,732,816
2024-07-19 2024-07-17 16.780 26,108,000 +54,800 0.13% 438,092,240
2024-07-18 2024-07-16 16.340 26,053,200 -24,200 0.13% 425,709,288
2024-07-17 2024-07-15 16.460 26,077,400 +172,200 0.13% 429,234,004
2024-07-16 2024-07-12 16.840 25,905,200 -10,000 0.13% 436,243,568
2024-07-15 2024-07-11 16.680 25,915,200 +26,800 0.13% 432,265,536
2024-07-12 2024-07-10 16.120 25,888,400 +27,600 0.13% 417,321,008
2024-07-11 2024-07-09 16.400 25,860,800 +4,800 0.13% 424,117,120
2024-07-10 2024-07-08 16.460 25,856,000 -1,000 0.13% 425,589,760
2024-07-09 2024-07-05 16.620 25,857,000 +21,000 0.13% 429,743,340
2024-07-08 2024-07-04 16.840 25,836,000 -25,000 0.13% 435,078,240
2024-07-05 2024-07-03 16.900 25,861,000 -24,000 0.13% 437,050,900
2024-07-04 2024-07-02 16.660 25,885,000 -40,600 0.13% 431,244,100
2024-07-03 2024-06-28 16.480 25,925,600 +50,800 0.13% 427,253,888
2024-07-02 2024-06-27 16.540 25,874,800 +1,600 0.13% 427,969,192
2024-06-28 2024-06-26 17.820 25,873,200 -2,400 0.13% 461,060,424
2024-06-27 2024-06-25 17.780 25,875,600 +14,000 0.13% 460,068,168
2024-06-26 2024-06-24 18.020 25,861,600 +69,200 0.13% 466,026,032
2024-06-25 2024-06-21 18.180 25,792,400 +21,200 0.13% 468,905,832
2024-06-24 2024-06-20 18.520 25,771,200 -7,600 0.13% 477,282,624
2024-06-21 2024-06-19 18.480 25,778,800 -80,800 0.13% 476,392,224
2024-06-20 2024-06-18 17.380 25,859,600 -1,600 0.13% 449,439,848
2024-06-19 2024-06-17 17.320 25,861,200 +1,200 0.13% 447,915,984
2024-06-18 2024-06-14 17.300 25,860,000 +15,800 0.13% 447,378,000
2024-06-17 2024-06-13 17.560 25,844,200 +60,000 0.13% 453,824,152
2024-06-14 2024-06-12 17.140 25,784,200 +3,400 0.13% 441,941,188
2024-06-13 2024-06-11 17.320 25,780,800 -51,000 0.13% 446,523,456
2024-06-12 2024-06-07 17.620 25,831,800 +28,000 0.13% 455,156,316
2024-06-11 2024-06-06 17.960 25,803,800 +32,400 0.13% 463,436,248
2024-06-07 2024-06-05 17.700 25,771,400 -38,400 0.13% 456,153,780
2024-06-06 2024-06-04 17.780 25,809,800 +63,400 0.13% 458,898,244
2024-06-05 2024-06-03 17.900 25,746,400 +3,600 0.13% 460,860,560
2024-06-04 2024-05-31 17.480 25,742,800 +31,800 0.13% 449,984,144
2024-06-03 2024-05-30 17.700 25,711,000 +7,200 0.13% 455,084,700
2024-05-31 2024-05-29 17.780 25,703,800 -11,000 0.13% 457,013,564
2024-05-30 2024-05-28 18.140 25,714,800 +22,400 0.13% 466,466,472
2024-05-29 2024-05-27 18.440 25,692,400 +133,200 0.13% 473,767,856
2024-05-28 2024-05-24 18.300 25,559,200 +140,800 0.12% 467,733,360
2024-05-27 2024-05-23 18.940 25,418,400 -348,000 0.12% 481,424,496
2024-05-24 2024-05-22 19.440 25,766,400 -118,000 0.13% 500,898,816
2024-05-23 2024-05-21 19.300 25,884,400 +97,800 0.13% 499,568,920
2024-05-22 2024-05-20 19.880 25,786,600 +160,400 0.13% 512,637,608
2024-05-21 2024-05-17 19.940 25,626,200 -777,200 0.13% 510,986,428
2024-05-20 2024-05-16 19.820 26,403,400 -444,600 0.13% 523,315,388
2024-05-17 2024-05-14 19.980 26,848,000 -201,600 0.13% 536,423,040
2024-05-16 2024-05-13 19.360 27,049,600 -7,200 0.13% 523,680,256
2024-05-14 2024-05-10 19.400 27,056,800 +86,400 0.13% 524,901,920
2024-05-13 2024-05-09 19.160 26,970,400 +212,600 0.13% 516,752,864
2024-05-10 2024-05-08 19.100 26,757,800 -21,000 0.13% 511,073,980
2024-05-09 2024-05-07 17.940 26,778,800 -4,200 0.13% 480,411,672
2024-05-08 2024-05-06 18.100 26,783,000 +76,200 0.13% 484,772,300
2024-05-07 2024-05-03 18.180 26,706,800 -259,200 0.13% 485,529,624
2024-05-06 2024-05-02 17.640 26,966,000 -36,000 0.13% 475,680,240
2024-05-03 2024-04-30 17.320 27,002,000 +7,600 0.13% 467,674,640
2024-05-02 2024-04-29 17.420 26,994,400 -22,400 0.13% 470,242,448
2024-04-30 2024-04-26 17.360 27,016,800 -601,400 0.13% 469,011,648
2024-04-29 2024-04-25 16.600 27,618,200 -32,200 0.14% 458,462,120
2024-04-26 2024-04-24 16.660 27,650,400 -15,000 0.14% 460,655,664
2024-04-25 2024-04-23 16.180 27,665,400 +39,200 0.14% 447,626,172
2024-04-24 2024-04-22 15.820 27,626,200 +309,600 0.14% 437,046,484
2024-04-23 2024-04-19 15.800 27,316,600 +40,200 0.13% 431,602,280
2024-04-22 2024-04-18 16.380 27,276,400 -400 0.13% 446,787,432
2024-04-19 2024-04-17 16.280 27,276,800 +1,200 0.13% 444,066,304
2024-04-18 2024-04-16 15.920 27,275,600 +23,400 0.13% 434,227,552
2024-04-17 2024-04-15 16.520 27,252,200 -8,200 0.13% 450,206,344
2024-04-16 2024-04-12 16.500 27,260,400 -6,600 0.13% 449,796,600
2024-04-15 2024-04-11 16.080 27,267,000 -19,800 0.13% 438,453,360
2024-04-12 2024-04-10 16.000 27,286,800 -1,400 0.13% 436,588,800
2024-04-11 2024-04-09 15.980 27,288,200 -98,800 0.13% 436,065,436
2024-04-10 2024-04-08 15.500 27,387,000 +2,600 0.13% 424,498,500
2024-04-09 2024-04-05 15.540 27,384,400 +35,800 0.13% 425,553,576
2024-04-08 2024-04-03 15.560 27,348,600 -200 0.13% 425,544,216
2024-04-05 2024-04-02 16.280 27,348,800 -489,400 0.13% 445,238,464
2024-04-03 2024-03-28 14.940 27,838,200 +33,000 0.14% 415,902,708
2024-04-02 2024-03-27 14.760 27,805,200 +18,800 0.14% 410,404,752
2024-03-28 2024-03-26 15.300 27,786,400 -172,600 0.14% 425,131,920
2024-03-27 2024-03-25 14.820 27,959,000 +57,200 0.14% 414,352,380
2024-03-26 2024-03-22 14.800 27,901,800 -47,600 0.14% 412,946,640
2024-03-25 2024-03-21 14.760 27,949,400 -120,600 0.14% 412,533,144
2024-03-22 2024-03-20 14.500 28,070,000 +143,200 0.14% 407,015,000
2024-03-21 2024-03-19 14.860 27,926,800 +909,000 0.14% 414,992,248
2024-03-20 2024-03-18 14.940 27,017,800 +3,600 0.13% 403,645,932
2024-03-19 2024-03-15 14.540 27,014,200 -101,400 0.13% 392,786,468
2024-03-18 2024-03-14 14.760 27,115,600 -45,600 0.13% 400,226,256
2024-03-15 2024-03-13 14.920 27,161,200 -245,000 0.13% 405,245,104
2024-03-14 2024-03-12 14.920 27,406,200 -95,800 0.13% 408,900,504
2024-03-13 2024-03-11 13.400 27,502,000 -117,600 0.13% 368,526,800
2024-03-12 2024-03-08 13.080 27,619,600 +16,600 0.13% 361,264,368
2024-03-11 2024-03-07 12.800 27,603,000 -41,600 0.13% 353,318,400
2024-03-08 2024-03-06 13.040 27,644,600 -173,600 0.13% 360,485,584
2024-03-07 2024-03-05 12.760 27,818,200 -49,000 0.14% 354,960,232
2024-03-06 2024-03-04 13.340 27,867,200 -48,000 0.14% 371,748,448
2024-03-05 2024-03-01 13.320 27,915,200 +202,400 0.14% 371,830,464
2024-03-04 2024-02-29 13.220 27,712,800 +15,200 0.13% 366,363,216
2024-03-01 2024-02-28 13.080 27,697,600 +8,000 0.13% 362,284,608
2024-02-29 2024-02-27 13.480 27,689,600 -21,600 0.14% 373,255,808
2024-02-28 2024-02-26 13.100 27,711,200 +10,000 0.14% 363,016,720
2024-02-27 2024-02-23 13.220 27,701,200 -55,000 0.14% 366,209,864
2024-02-26 2024-02-22 13.400 27,756,200 -3,200 0.14% 371,933,080
2024-02-23 2024-02-21 13.360 27,759,400 -105,400 0.14% 370,865,584
2024-02-22 2024-02-20 12.980 27,864,800 -69,000 0.14% 361,685,104
2024-02-21 2024-02-19 12.920 27,933,800 +51,200 0.14% 360,904,696
2024-02-20 2024-02-16 13.420 27,882,600 -150,000 0.14% 374,184,492
2024-02-19 2024-02-15 12.720 28,032,600 -70,000 0.14% 356,574,672
2024-02-15 2024-02-09 12.440 28,102,600 -1,000 0.14% 349,596,344
2024-02-14 2024-02-07 12.700 28,103,600 -4,000 0.14% 356,915,720
2024-02-08 2024-02-06 12.900 28,107,600 -75,800 0.14% 362,588,040
2024-02-07 2024-02-05 12.120 28,183,400 -66,600 0.14% 341,582,808
2024-02-06 2024-02-02 12.200 28,250,000 -77,400 0.14% 344,650,000
2024-02-05 2024-02-01 12.380 28,327,400 -13,000 0.14% 350,693,212
2024-02-02 2024-01-31 12.320 28,340,400 +10,400 0.14% 349,153,728
2024-02-01 2024-01-30 12.900 28,330,000 -6,000 0.14% 365,457,000
2024-01-31 2024-01-29 13.300 28,336,000 +6,000 0.14% 376,868,800
2024-01-30 2024-01-26 13.200 28,330,000 +34,400 0.14% 373,956,000
2024-01-29 2024-01-25 13.740 28,295,600 -163,000 0.14% 388,781,544
2024-01-26 2024-01-24 13.700 28,458,600 +89,000 0.14% 389,882,820
2024-01-25 2024-01-23 13.220 28,369,600 -8,600 0.14% 375,046,112
2024-01-24 2024-01-22 12.980 28,378,200 -151,800 0.14% 368,349,036
2024-01-23 2024-01-19 13.180 28,530,000 -7,000 0.14% 376,025,400
2024-01-22 2024-01-18 13.320 28,537,000 +8,600 0.14% 380,112,840
2024-01-19 2024-01-17 13.140 28,528,400 +54,600 0.14% 374,863,176
2024-01-18 2024-01-16 13.820 28,473,800 +2,226,600 0.14% 393,507,916
2024-01-17 2024-01-15 14.200 26,247,200 -66,200 0.13% 372,710,240
2024-01-16 2024-01-12 14.300 26,313,400 +57,200 0.13% 376,281,620
2024-01-15 2024-01-11 14.480 26,256,200 -67,000 0.13% 380,189,776
2024-01-12 2024-01-10 14.100 26,323,200 +99,000 0.13% 371,157,120
2024-01-11 2024-01-09 14.340 26,224,200 -4,000 0.13% 376,055,028
2024-01-10 2024-01-08 14.360 26,228,200 -137,000 0.13% 376,636,952
2024-01-09 2024-01-05 14.940 26,365,200 +1,843,400 0.13% 393,896,088
2024-01-08 2024-01-04 15.080 24,521,800 -42,000 0.12% 369,788,744
2024-01-05 2024-01-03 14.980 24,563,800 +101,000 0.12% 367,965,724
2024-01-04 2024-01-02 15.480 24,462,800 +29,400 0.12% 378,684,144
2024-01-03 2023-12-29 15.600 24,433,400 +183,400 0.12% 381,161,040
2024-01-02 2023-12-28 16.280 24,250,000 -84,400 0.12% 394,790,000
2023-12-29 2023-12-27 16.320 24,334,400 -688,600 0.12% 397,137,408
2023-12-28 2023-12-22 15.680 25,023,000 -23,835 0.12% 392,360,640
2023-12-27 2023-12-21 15.960 25,046,835 +224,800 0.12% 399,747,487
2023-12-22 2023-12-20 16.120 24,822,035 -112,000 0.12% 400,131,204
2023-12-21 2023-12-19 16.140 24,934,035 -78,000 0.12% 402,435,325
2023-12-20 2023-12-18 15.900 25,012,035 -1,060,800 0.12% 397,691,356
2023-12-19 2023-12-15 15.980 26,072,835 +96,600 0.13% 416,643,903
2023-12-18 2023-12-14 15.960 25,976,235 -324,200 0.13% 414,580,711
2023-12-15 2023-12-13 15.540 26,300,435 -448,000 0.13% 408,708,760
2023-12-14 2023-12-12 15.160 26,748,435 -164,000 0.13% 405,506,275
2023-12-13 2023-12-11 14.560 26,912,435 +42,800 0.13% 391,845,054
2023-12-12 2023-12-08 14.620 26,869,635 -30,000 0.13% 392,834,064
2023-12-11 2023-12-07 14.680 26,899,635 +6,200 0.13% 394,886,642
2023-12-08 2023-12-06 14.880 26,893,435 +57,400 0.13% 400,174,313
2023-12-07 2023-12-05 14.780 26,836,035 -413,800 0.13% 396,636,597
2023-12-06 2023-12-04 15.220 27,249,835 +17,800 0.13% 414,742,489
2023-12-05 2023-12-01 15.160 27,232,035 +33,200 0.13% 412,837,651
2023-12-04 2023-11-30 15.620 27,198,835 -45,000 0.13% 424,845,803
2023-12-01 2023-11-29 15.480 27,243,835 -302,000 0.13% 421,734,566
2023-11-30 2023-11-28 15.520 27,545,835 +189,200 0.13% 427,511,359
2023-11-29 2023-11-27 15.140 27,356,635 -124,000 0.13% 414,179,454
2023-11-28 2023-11-24 15.000 27,480,635 +159,000 0.13% 412,209,525
2023-11-27 2023-11-23 15.440 27,321,635 -77,000 0.13% 421,846,044
2023-11-24 2023-11-22 15.120 27,398,635 +328,200 0.13% 414,267,361
2023-11-23 2023-11-21 15.380 27,070,435 +1,084,200 0.13% 416,343,290
2023-11-22 2023-11-20 16.180 25,986,235 -153,400 0.13% 420,457,282
2023-11-21 2023-11-17 15.940 26,139,635 +25,800 0.13% 416,665,782
2023-11-20 2023-11-16 15.700 26,113,835 +636,200 0.13% 409,987,210
2023-11-17 2023-11-15 16.800 25,477,635 +733,800 0.12% 428,024,268
2023-11-16 2023-11-14 15.860 24,743,835 +161,000 0.12% 392,437,223
2023-11-15 2023-11-13 16.220 24,582,835 +106,400 0.12% 398,733,584
2023-11-14 2023-11-10 16.040 24,476,435 -1,427,000 0.12% 392,602,017
2023-11-13 2023-11-09 16.520 25,903,435 +1,781,200 0.13% 427,924,746
2023-11-10 2023-11-08 16.140 24,122,235 -214,200 0.12% 389,332,873
2023-11-09 2023-11-07 15.820 24,336,435 +116,000 0.12% 385,002,402
2023-11-08 2023-11-06 15.540 24,220,435 -308,000 0.12% 376,385,560
2023-11-07 2023-11-03 15.240 24,528,435 -24,800 0.12% 373,813,349
2023-11-06 2023-11-02 15.080 24,553,235 -50,600 0.12% 370,262,784
2023-11-03 2023-11-01 14.220 24,603,835 +15,000 0.12% 349,866,534
2023-11-02 2023-10-31 14.020 24,588,835 +24,800 0.12% 344,735,467
2023-11-01 2023-10-30 14.320 24,564,035 -124,400 0.12% 351,756,981
2023-10-31 2023-10-27 13.520 24,688,435 -17,000 0.12% 333,787,641
2023-10-30 2023-10-26 13.360 24,705,435 -60,400 0.12% 330,064,612
2023-10-27 2023-10-25 13.200 24,765,835 +20,000 0.12% 326,909,022
2023-10-26 2023-10-24 12.960 24,745,835 +48,000 0.12% 320,706,022
2023-10-25 2023-10-20 13.300 24,697,835 +36,000 0.12% 328,481,206
2023-10-24 2023-10-19 13.580 24,661,835 -24,000 0.12% 334,907,719
2023-10-20 2023-10-18 13.180 24,685,835 -47,000 0.12% 325,359,305
2023-10-19 2023-10-17 13.040 24,732,835 -136,000 0.12% 322,516,168
2023-10-18 2023-10-16 12.540 24,868,835 -92,000 0.12% 311,855,191
2023-10-17 2023-10-13 12.600 24,960,835 -10,200 0.12% 314,506,521
2023-10-16 2023-10-12 12.660 24,971,035 -12,200 0.12% 316,133,303
2023-10-13 2023-10-11 12.300 24,983,235 -9,000 0.12% 307,293,790
2023-10-12 2023-10-10 12.280 24,992,235 +20,800 0.12% 306,904,646
2023-10-11 2023-10-09 11.940 24,971,435 -50,000 0.12% 298,158,934
2023-10-10 2023-10-06 11.880 25,021,435 +5,200 0.12% 297,254,648
2023-10-09 2023-10-05 11.680 25,016,235 +51,000 0.12% 292,189,625
2023-10-04 2023-09-29 12.340 24,965,235 -65,200 0.12% 308,071,000
2023-10-03 2023-09-28 11.720 25,030,435 -57,000 0.12% 293,356,698
2023-09-27 2023-09-25 11.840 25,087,435 -10,000 0.12% 297,035,230
2023-09-25 2023-09-21 11.680 25,097,435 -103,000 0.12% 293,138,041
2023-09-22 2023-09-20 11.800 25,200,435 -6,000 0.12% 297,365,133
2023-09-20 2023-09-18 11.920 25,206,435 +1,000 0.12% 300,460,705
2023-09-19 2023-09-15 12.220 25,205,435 +70,000 0.12% 308,010,416
2023-09-18 2023-09-14 12.240 25,135,435 -84,800 0.12% 307,657,724
2023-09-15 2023-09-13 11.920 25,220,235 -2,200 0.12% 300,625,201
2023-09-14 2023-09-12 11.880 25,222,435 +51,000 0.12% 299,642,528
2023-09-13 2023-09-11 11.700 25,171,435 +46,200 0.12% 294,505,790
2023-09-12 2023-09-07 11.900 25,125,235 -44,200 0.12% 298,990,296
2023-09-11 2023-09-06 11.760 25,169,435 +11,000 0.12% 295,992,556
2023-09-07 2023-09-05 11.600 25,158,435 +64,400 0.12% 291,837,846
2023-09-06 2023-09-04 12.420 25,094,035 +95,000 0.12% 311,667,915
2023-09-05 2023-08-31 12.360 24,999,035 -93,000 0.12% 308,988,073
2023-09-04 2023-08-30 12.460 25,092,035 +108,000 0.12% 312,646,756
2023-08-31 2023-08-29 12.380 24,984,035 +231,600 0.12% 309,302,353
2023-08-29 2023-08-25 12.100 24,752,435 -12,400 0.12% 299,504,464
2023-08-28 2023-08-24 12.140 24,764,835 -5,000 0.12% 300,645,097
2023-08-25 2023-08-23 11.740 24,769,835 -45,000 0.12% 290,797,863
2023-08-24 2023-08-22 11.480 24,814,835 -50,000 0.12% 284,874,306
2023-08-23 2023-08-21 11.320 24,864,835 +100,000 0.12% 281,469,932
2023-08-22 2023-08-18 11.740 24,764,835 -62,000 0.12% 290,739,163
2023-08-21 2023-08-17 11.960 24,826,835 -9,000 0.12% 296,928,947
2023-08-18 2023-08-16 11.780 24,835,835 -10,000 0.12% 292,566,136
2023-08-16 2023-08-14 11.780 24,845,835 -7,000 0.12% 292,683,936
2023-08-15 2023-08-11 11.860 24,852,835 +3,000 0.12% 294,754,623
2023-08-14 2023-08-10 12.080 24,849,835 -8,800 0.12% 300,186,007
2023-08-09 2023-08-07 12.320 24,858,635 +45,000 0.12% 306,258,383
2023-08-08 2023-08-04 12.220 24,813,635 -12,000 0.12% 303,222,620
2023-08-07 2023-08-03 12.060 24,825,635 +7,000 0.12% 299,397,158
2023-08-04 2023-08-02 11.960 24,818,635 -1,000 0.12% 296,830,875
2023-08-03 2023-08-01 12.160 24,819,635 -58,000 0.12% 301,806,762
2023-08-02 2023-07-31 12.280 24,877,635 +29,600 0.12% 305,497,358
2023-08-01 2023-07-28 12.180 24,848,035 -1,000 0.12% 302,649,066
2023-07-31 2023-07-27 12.040 24,849,035 -47,000 0.12% 299,182,381
2023-07-28 2023-07-26 11.400 24,896,035 -1,200 0.12% 283,814,799
2023-07-27 2023-07-25 11.480 24,897,235 -1,000 0.12% 285,820,258
2023-07-25 2023-07-21 11.280 24,898,235 -17,000 0.12% 280,852,091
2023-07-24 2023-07-20 11.060 24,915,235 -3,600 0.12% 275,562,499
2023-07-21 2023-07-19 11.160 24,918,835 +40,000 0.12% 278,094,199
2023-07-20 2023-07-18 11.200 24,878,835 -1,000 0.12% 278,642,952
2023-07-18 2023-07-13 11.540 24,879,835 -41,800 0.12% 287,113,296
2023-07-14 2023-07-12 11.100 24,921,635 -10,000 0.12% 276,630,148
2023-07-13 2023-07-11 10.880 24,931,635 -30,200 0.12% 271,256,189
2023-07-12 2023-07-10 10.660 24,961,835 +77,400 0.12% 266,093,161
2023-07-11 2023-07-07 10.800 24,884,435 +400 0.12% 268,751,898
2023-07-10 2023-07-06 11.140 24,884,035 -15,000 0.12% 277,208,150
2023-07-07 2023-07-05 11.120 24,899,035 -60,200 0.12% 276,877,269
2023-07-06 2023-07-04 11.120 24,959,235 -8,600 0.12% 277,546,693
2023-07-05 2023-07-03 10.980 24,967,835 -28,200 0.12% 274,146,828
2023-07-04 2023-06-30 10.720 24,996,035 -5,000 0.12% 267,957,495
2023-07-03 2023-06-29 10.860 25,001,035 -1,000 0.12% 271,511,240
2023-06-30 2023-06-28 10.840 25,002,035 -12,200 0.12% 271,022,059
2023-06-28 2023-06-26 10.420 25,014,235 +200 0.12% 260,648,329
2023-06-26 2023-06-21 10.280 25,014,035 +10,000 0.12% 257,144,280
2023-06-23 2023-06-20 10.600 25,004,035 +5,000 0.12% 265,042,771
2023-06-20 2023-06-16 11.080 24,999,035 -90,000 0.12% 276,989,308
2023-06-19 2023-06-15 11.060 25,089,035 +30,000 0.12% 277,484,727
2023-06-16 2023-06-14 10.860 25,059,035 -2,000 0.12% 272,141,120
2023-06-15 2023-06-13 10.940 25,061,035 -2,200 0.12% 274,167,723
2023-06-14 2023-06-12 10.660 25,063,235 +10,000 0.12% 267,174,085
2023-06-13 2023-06-09 10.840 25,053,235 +55,000 0.12% 271,577,067
2023-06-12 2023-06-08 10.880 24,998,235 -1,000 0.12% 271,980,797
2023-06-08 2023-06-06 10.860 24,999,235 +14,200 0.12% 271,491,692
2023-06-07 2023-06-05 10.920 24,985,035 +56,000 0.12% 272,836,582
2023-06-06 2023-06-02 10.740 24,929,035 -14,000 0.12% 267,737,836
2023-06-02 2023-05-31 10.340 24,943,035 -98,000 0.12% 257,910,982
2023-06-01 2023-05-30 10.500 25,041,035 +10,000 0.12% 262,930,868
2023-05-31 2023-05-29 10.480 25,031,035 -11,800 0.12% 262,325,247
2023-05-30 2023-05-25 10.500 25,042,835 -6,400 0.12% 262,949,768
2023-05-29 2023-05-24 10.400 25,049,235 +25,000 0.12% 260,512,044
2023-05-25 2023-05-23 10.760 25,024,235 +800 0.12% 269,260,769
2023-05-24 2023-05-22 10.960 25,023,435 +5,000 0.12% 274,256,848
2023-05-23 2023-05-19 10.860 25,018,435 +1,200 0.12% 271,700,204
2023-05-17 2023-05-15 11.120 25,017,235 -30,000 0.12% 278,191,653
2023-05-11 2023-05-09 11.320 25,047,235 +200 0.12% 283,534,700
2023-05-10 2023-05-08 11.520 25,047,035 -31,600 0.12% 288,541,843
2023-05-09 2023-05-05 11.160 25,078,635 -93,200 0.12% 279,877,567
2023-05-08 2023-05-04 10.940 25,171,835 -10,400 0.12% 275,379,875
2023-05-05 2023-05-03 10.840 25,182,235 +1,000 0.12% 272,975,427
2023-05-03 2023-04-28 11.060 25,181,235 -46,000 0.12% 278,504,459
2023-05-02 2023-04-27 11.060 25,227,235 -4,600 0.12% 279,013,219
2023-04-28 2023-04-26 11.040 25,231,835 +98,000 0.12% 278,559,458
2023-04-27 2023-04-25 10.940 25,133,835 -8,000 0.12% 274,964,155
2023-04-26 2023-04-24 11.380 25,141,835 -1,000 0.12% 286,114,082
2023-04-25 2023-04-21 11.540 25,142,835 -29,000 0.12% 290,148,316
2023-04-24 2023-04-20 11.960 25,171,835 +2,000 0.12% 301,055,147
2023-04-21 2023-04-19 11.900 25,169,835 +37,600 0.12% 299,521,036
2023-04-20 2023-04-18 12.440 25,132,235 +57,000 0.12% 312,645,003
2023-04-19 2023-04-17 12.660 25,075,235 +1,400 0.12% 317,452,475
2023-04-18 2023-04-14 12.220 25,073,835 -66,600 0.12% 306,402,264
2023-04-17 2023-04-13 12.180 25,140,435 -4,000 0.12% 306,210,498
2023-04-14 2023-04-12 12.140 25,144,435 +5,000 0.12% 305,253,441
2023-04-13 2023-04-11 12.280 25,139,435 -148,800 0.12% 308,712,262
2023-04-12 2023-04-06 12.080 25,288,235 -98,000 0.12% 305,481,879
2023-04-11 2023-04-04 11.980 25,386,235 -94,600 0.12% 304,127,095
2023-04-06 2023-04-03 12.160 25,480,835 -54,200 0.12% 309,846,954
2023-04-04 2023-03-31 12.100 25,535,035 -10,200 0.13% 308,973,924
2023-04-03 2023-03-30 12.140 25,545,235 +50,000 0.13% 310,119,153
2023-03-31 2023-03-29 12.100 25,495,235 +99,000 0.12% 308,492,344
2023-03-28 2023-03-24 12.440 25,396,235 +111,600 0.12% 315,929,163
2023-03-27 2023-03-23 12.220 25,284,635 +20,600 0.12% 308,978,240
2023-03-24 2023-03-22 11.400 25,264,035 +6,000 0.12% 288,009,999
2023-03-23 2023-03-21 11.200 25,258,035 -19,800 0.12% 282,889,992
2023-03-22 2023-03-20 11.020 25,277,835 +15,000 0.12% 278,561,742
2023-03-21 2023-03-17 11.340 25,262,835 -180,000 0.12% 286,480,549
2023-03-20 2023-03-16 10.900 25,442,835 -15,000 0.12% 277,326,902
2023-03-17 2023-03-15 10.920 25,457,835 -76,400 0.12% 277,999,558
2023-03-16 2023-03-14 11.000 25,534,235 -2,200 0.13% 280,876,585
2023-03-15 2023-03-13 11.540 25,536,435 +186,000 0.13% 294,690,460
2023-03-14 2023-03-10 11.360 25,350,435 +25,000 0.12% 287,980,942
2023-03-13 2023-03-09 11.800 25,325,435 -8,000 0.12% 298,840,133
2023-03-10 2023-03-08 12.000 25,333,435 +100,000 0.12% 304,001,220
2023-03-09 2023-03-07 12.520 25,233,435 -45,200 0.12% 315,922,606
2023-03-08 2023-03-06 12.500 25,278,635 -309,000 0.12% 315,982,938
2023-03-07 2023-03-03 12.620 25,587,635 -3,600,000 0.13% 322,915,954
2023-03-06 2023-03-02 12.520 29,187,635 -47,800 0.14% 365,429,190
2023-03-03 2023-03-01 12.600 29,235,435 -8,800 0.14% 368,366,481
2023-03-02 2023-02-28 11.860 29,244,235 -10,400 0.14% 346,836,627
2023-03-01 2023-02-27 11.860 29,254,635 +16,000 0.14% 346,959,971
2023-02-28 2023-02-24 12.000 29,238,635 +10,200 0.14% 350,863,620
2023-02-27 2023-02-23 12.140 29,228,435 -1,472,000 0.14% 354,833,201
2023-02-24 2023-02-22 12.240 30,700,435 +25,200 0.15% 375,773,324
2023-02-22 2023-02-20 12.840 30,675,235 +55,600 0.15% 393,870,017
2023-02-21 2023-02-17 12.700 30,619,635 -5,000 0.15% 388,869,364
2023-02-20 2023-02-16 13.140 30,624,635 -84,000 0.15% 402,407,704
2023-02-17 2023-02-15 13.040 30,708,635 -6,400 0.15% 400,440,600
2023-02-16 2023-02-14 13.020 30,715,035 -791,000 0.15% 399,909,756
2023-02-15 2023-02-13 13.140 31,506,035 +71,800 0.15% 413,989,300
2023-02-14 2023-02-10 13.080 31,434,235 -56,200 0.15% 411,159,794
2023-02-13 2023-02-09 13.520 31,490,435 -25,400 0.15% 425,750,681
2023-02-10 2023-02-08 12.460 31,515,835 -25,400 0.15% 392,687,304
2023-02-09 2023-02-07 12.840 31,541,235 -28,000 0.15% 404,989,457
2023-02-08 2023-02-06 12.820 31,569,235 -17,600 0.15% 404,717,593
2023-02-07 2023-02-03 13.480 31,586,835 -1,600 0.16% 425,790,536
2023-02-06 2023-02-02 13.680 31,588,435 -38,800 0.16% 432,129,791
2023-02-03 2023-02-01 13.500 31,627,235 +20,800 0.16% 426,967,672
2023-02-02 2023-01-31 12.920 31,606,435 -22,800 0.16% 408,355,140
2023-02-01 2023-01-30 12.700 31,629,235 -28,000 0.16% 401,691,284
2023-01-31 2023-01-27 13.460 31,657,235 -69,800 0.16% 426,106,383
2023-01-30 2023-01-26 13.340 31,727,035 +715,600 0.16% 423,238,647
2023-01-27 2023-01-20 11.860 31,011,435 +354,200 0.15% 367,795,619
2023-01-26 2023-01-19 11.580 30,657,235 +818,000 0.15% 355,010,781
2023-01-20 2023-01-18 11.900 29,839,235 -47,400 0.15% 355,086,896
2023-01-19 2023-01-17 11.720 29,886,635 -2,800 0.15% 350,271,362
2023-01-17 2023-01-13 11.960 29,889,435 +15,000 0.15% 357,477,643
2023-01-16 2023-01-12 11.780 29,874,435 -32,000 0.15% 351,920,844
2023-01-13 2023-01-11 11.740 29,906,435 -116,400 0.15% 351,101,547
2023-01-12 2023-01-10 11.980 30,022,835 -7,000 0.15% 359,673,563
2023-01-11 2023-01-09 12.100 30,029,835 -274,200 0.15% 363,361,004
2023-01-10 2023-01-06 11.240 30,304,035 +12,200 0.15% 340,617,353
2023-01-09 2023-01-05 11.620 30,291,835 +226,000 0.15% 351,991,123
2023-01-06 2023-01-04 11.500 30,065,835 -92,800 0.15% 345,757,102
2023-01-05 2023-01-03 11.220 30,158,635 -104,000 0.15% 338,379,885
2023-01-04 2022-12-30 10.940 30,262,635 +7,400 0.15% 331,073,227
2023-01-03 2022-12-29 10.860 30,255,235 +218,600 0.15% 328,571,852
2022-12-30 2022-12-28 11.220 30,036,635 +27,600 0.15% 337,011,045
2022-12-29 2022-12-23 10.800 30,009,035 +1,000 0.15% 324,097,578
2022-12-28 2022-12-22 11.020 30,008,035 -12,800 0.15% 330,688,546
2022-12-23 2022-12-21 10.560 30,020,835 +800 0.15% 317,020,018
2022-12-21 2022-12-19 10.780 30,020,035 -96,000 0.15% 323,615,977
2022-12-20 2022-12-16 10.980 30,116,035 +1,081,000 0.15% 330,674,064
2022-12-19 2022-12-15 10.980 29,035,035 -38,400 0.14% 318,804,684
2022-12-16 2022-12-14 11.240 29,073,435 +2,000 0.14% 326,785,409
2022-12-15 2022-12-13 11.200 29,071,435 +27,800 0.14% 325,600,072
2022-12-14 2022-12-12 11.180 29,043,635 +83,400 0.14% 324,707,839
2022-12-13 2022-12-09 11.480 28,960,235 +12,800 0.14% 332,463,498
2022-12-12 2022-12-08 11.040 28,947,435 +25,800 0.14% 319,579,682
2022-12-09 2022-12-07 10.680 28,921,635 +426,400 0.14% 308,883,062
2022-12-08 2022-12-06 11.280 28,495,235 +103,000 0.14% 321,426,251
2022-12-07 2022-12-05 11.500 28,392,235 -721,600 0.14% 326,510,702
2022-12-06 2022-12-02 10.120 29,113,835 +303,400 0.14% 294,632,010
2022-12-05 2022-12-01 10.460 28,810,435 -534,000 0.14% 301,357,150
2022-12-02 2022-11-30 10.320 29,344,435 -1,000 0.14% 302,834,569
2022-12-01 2022-11-29 9.970 29,345,435 +741,600 0.14% 292,573,987
2022-11-30 2022-11-28 9.340 28,603,835 +6,200 0.14% 267,159,819
2022-11-29 2022-11-25 9.490 28,597,635 +19,400 0.14% 271,391,556
2022-11-28 2022-11-24 9.450 28,578,235 -17,000 0.14% 270,064,321
2022-11-24 2022-11-22 9.870 28,595,235 -195,000 0.14% 282,234,969
2022-11-23 2022-11-21 10.020 28,790,235 +191,000 0.14% 288,478,155
2022-11-22 2022-11-18 10.300 28,599,235 -117,000 0.14% 294,572,120
2022-11-21 2022-11-17 10.300 28,716,235 +109,000 0.14% 295,777,220
2022-11-18 2022-11-16 10.560 28,607,235 +297,000 0.14% 302,092,402
2022-11-17 2022-11-15 10.900 28,310,235 -49,800 0.14% 308,581,562
2022-11-16 2022-11-14 10.380 28,360,035 +94,400 0.14% 294,377,163
2022-11-15 2022-11-11 10.300 28,265,635 -82,800 0.14% 291,136,040
2022-11-14 2022-11-10 9.860 28,348,435 -5,000 0.14% 279,515,569
2022-11-11 2022-11-09 10.080 28,353,435 -7,000 0.14% 285,802,625
2022-11-10 2022-11-08 10.160 28,360,435 -21,000 0.14% 288,142,020
2022-11-09 2022-11-07 10.200 28,381,435 -17,000 0.14% 289,490,637
2022-11-08 2022-11-04 9.700 28,398,435 -20,200 0.14% 275,464,820
2022-11-07 2022-11-03 9.120 28,418,635 +200 0.14% 259,177,951
2022-11-04 2022-11-02 9.360 28,418,435 +6,000 0.14% 265,996,552
2022-11-03 2022-11-01 9.250 28,412,435 +2,000 0.14% 262,815,024
2022-11-02 2022-10-31 8.810 28,410,435 -17,000 0.14% 250,295,932
2022-11-01 2022-10-28 8.720 28,427,435 +5,000 0.14% 247,887,233
2022-10-31 2022-10-27 9.190 28,422,435 +99,000 0.14% 261,202,178
2022-10-28 2022-10-26 9.140 28,323,435 -10,000 0.14% 258,876,196
2022-10-26 2022-10-24 8.450 28,333,435 -202,800 0.14% 239,417,526
2022-10-25 2022-10-21 9.250 28,536,235 +4,000 0.14% 263,960,174
2022-10-21 2022-10-19 8.940 28,532,235 -97,000 0.14% 255,078,181
2022-10-20 2022-10-18 9.140 28,629,235 -8,200 0.14% 261,671,208
2022-10-19 2022-10-17 8.730 28,637,435 +4,000 0.14% 250,004,808
2022-10-18 2022-10-14 8.620 28,633,435 +90,000 0.14% 246,820,210
2022-10-17 2022-10-13 8.520 28,543,435 -1,000 0.14% 243,190,066
2022-10-14 2022-10-12 8.680 28,544,435 +8,000 0.14% 247,765,696
2022-10-13 2022-10-11 8.740 28,536,435 -1,000 0.14% 249,408,442
2022-10-12 2022-10-10 8.920 28,537,435 -21,400 0.14% 254,553,920
2022-10-11 2022-10-07 9.080 28,558,835 -100,000 0.14% 259,314,222
2022-10-10 2022-10-06 9.390 28,658,835 +10,000 0.14% 269,106,461
2022-10-07 2022-10-05 9.400 28,648,835 -1,600 0.14% 269,299,049
2022-10-06 2022-10-03 8.790 28,650,435 +7,000 0.14% 251,837,324
2022-10-05 2022-09-30 8.960 28,643,435 -232,600 0.14% 256,645,178
2022-10-03 2022-09-29 8.880 28,876,035 -104,400 0.14% 256,419,191
2022-09-30 2022-09-28 9.330 28,980,435 -200,600 0.14% 270,387,459
2022-09-29 2022-09-27 9.690 29,181,035 -197,200 0.14% 282,764,229
2022-09-28 2022-09-26 9.670 29,378,235 -296,000 0.14% 284,087,532
2022-09-27 2022-09-23 9.460 29,674,235 -821,400 0.15% 280,718,263
2022-09-26 2022-09-22 9.680 30,495,635 -447,800 0.15% 295,197,747
2022-09-23 2022-09-21 9.750 30,943,435 +16,400 0.15% 301,698,491
2022-09-22 2022-09-20 10.040 30,927,035 +10,000 0.15% 310,507,431
2022-09-21 2022-09-19 10.020 30,917,035 +203,000 0.15% 309,788,691
2022-09-20 2022-09-16 10.240 30,714,035 +19,400 0.15% 314,511,718
2022-09-19 2022-09-15 10.420 30,694,635 +7,000 0.15% 319,838,097
2022-09-16 2022-09-14 10.440 30,687,635 +1,800 0.15% 320,378,909
2022-09-14 2022-09-09 10.800 30,685,835 +1,400 0.15% 331,407,018
2022-09-13 2022-09-08 10.560 30,684,435 +6,200 0.15% 324,027,634
2022-09-09 2022-09-07 10.800 30,678,235 +11,800 0.15% 331,324,938
2022-09-08 2022-09-06 10.940 30,666,435 -15,000 0.15% 335,490,799
2022-09-07 2022-09-05 10.860 30,681,435 +8,000 0.15% 333,200,384
2022-09-06 2022-09-02 11.160 30,673,435 +24,800 0.15% 342,315,535
2022-09-02 2022-08-31 11.560 30,648,635 -185,400 0.15% 354,298,221
2022-09-01 2022-08-30 11.340 30,834,035 +15,000 0.15% 349,657,957
2022-08-31 2022-08-29 11.400 30,819,035 +7,600 0.15% 351,336,999
2022-08-30 2022-08-26 11.780 30,811,435 -51,000 0.15% 362,958,704
2022-08-29 2022-08-25 11.420 30,862,435 -241,000 0.15% 352,449,008
2022-08-26 2022-08-24 11.020 31,103,435 -809,000 0.15% 342,759,854
2022-08-25 2022-08-23 11.180 31,912,435 +1,200 0.16% 356,781,023
2022-08-24 2022-08-22 11.280 31,911,235 -271,400 0.16% 359,958,731
2022-08-23 2022-08-19 11.660 32,182,635 +1,000 0.16% 375,249,524
2022-08-22 2022-08-18 11.640 32,181,635 +66,400 0.16% 374,594,231
2022-08-19 2022-08-17 11.680 32,115,235 +38,000 0.16% 375,105,945
2022-08-18 2022-08-16 11.680 32,077,235 +21,000 0.16% 374,662,105
2022-08-17 2022-08-15 12.120 32,056,235 +36,600 0.16% 388,521,568
2022-08-16 2022-08-12 12.140 32,019,635 +28,400 0.16% 388,718,369
2022-08-15 2022-08-11 12.060 31,991,235 +4,800 0.16% 385,814,294
2022-08-12 2022-08-10 11.520 31,986,435 +190,800 0.16% 368,483,731
2022-08-11 2022-08-09 11.760 31,795,635 +6,000 0.16% 373,916,668
2022-08-10 2022-08-08 11.780 31,789,635 -36,200 0.16% 374,481,900
2022-08-09 2022-08-05 12.220 31,825,835 +26,600 0.16% 388,911,704
2022-08-08 2022-08-04 12.120 31,799,235 +8,000 0.16% 385,406,728
2022-08-05 2022-08-03 11.600 31,791,235 +23,000 0.16% 368,778,326
2022-08-04 2022-08-02 11.620 31,768,235 -59,400 0.16% 369,146,891
2022-08-03 2022-08-01 12.140 31,827,635 -2,200 0.16% 386,387,489
2022-08-02 2022-07-29 12.340 31,829,835 -1,800 0.16% 392,780,164
2022-08-01 2022-07-28 13.000 31,831,635 +99,000 0.16% 413,811,255
2022-07-29 2022-07-27 12.700 31,732,635 -5,000 0.16% 403,004,464
2022-07-28 2022-07-26 12.920 31,737,635 +4,000 0.16% 410,050,244
2022-07-27 2022-07-25 12.840 31,733,635 -26,000 0.16% 407,459,873
2022-07-26 2022-07-22 12.960 31,759,635 +600 0.16% 411,604,870
2022-07-25 2022-07-21 13.000 31,759,035 -21,000 0.16% 412,867,455
2022-07-22 2022-07-20 12.940 31,780,035 -96,000 0.16% 411,233,653
2022-07-21 2022-07-19 12.920 31,876,035 -201,800 0.16% 411,838,372
2022-07-20 2022-07-18 13.160 32,077,835 +338,800 0.16% 422,144,309
2022-07-19 2022-07-15 12.460 31,739,035 -18,000 0.16% 395,468,376
2022-07-18 2022-07-14 12.780 31,757,035 +14,600 0.16% 405,854,907
2022-07-15 2022-07-13 12.800 31,742,435 +27,000 0.16% 406,303,168
2022-07-14 2022-07-12 12.680 31,715,435 -6,600 0.16% 402,151,716
2022-07-13 2022-07-11 12.880 31,722,035 -45,800 0.16% 408,579,811
2022-07-12 2022-07-08 13.460 31,767,835 +25,000 0.16% 427,595,059
2022-07-11 2022-07-07 13.420 31,742,835 +41,000 0.16% 425,988,846
2022-07-08 2022-07-06 13.180 31,701,835 +161,000 0.16% 417,830,185
2022-07-07 2022-07-05 13.360 31,540,835 +220,800 0.16% 421,385,556
2022-07-06 2022-07-04 13.840 31,320,035 -5,400 0.15% 433,469,284
2022-07-05 2022-06-30 13.640 31,325,435 -488,600 0.15% 427,278,933
2022-07-04 2022-06-29 13.800 31,814,035 -52,800 0.16% 439,033,683
2022-06-30 2022-06-28 14.220 31,866,835 -73,000 0.16% 453,146,394
2022-06-29 2022-06-27 13.740 31,939,835 +317,800 0.16% 438,853,333
2022-06-28 2022-06-24 12.220 31,622,035 +86,400 0.16% 386,421,268
2022-06-27 2022-06-23 11.840 31,535,635 +37,200 0.16% 373,381,918
2022-06-24 2022-06-22 11.620 31,498,435 -73,800 0.15% 366,011,815
2022-06-23 2022-06-21 12.000 31,572,235 +138,000 0.16% 378,866,820
2022-06-22 2022-06-20 11.800 31,434,235 -4,000 0.15% 370,923,973
2022-06-21 2022-06-17 11.800 31,438,235 -9,000 0.15% 370,971,173
2022-06-20 2022-06-16 11.460 31,447,235 +89,000 0.15% 360,385,313
2022-06-17 2022-06-15 11.880 31,358,235 +36,000 0.15% 372,535,832
2022-06-16 2022-06-14 11.540 31,322,235 +8,800 0.15% 361,458,592
2022-06-15 2022-06-13 11.720 31,313,435 +22,000 0.15% 366,993,458
2022-06-14 2022-06-10 12.180 31,291,435 +3,000 0.15% 381,129,678
2022-06-13 2022-06-09 12.180 31,288,435 +69,600 0.15% 381,093,138
2022-06-10 2022-06-08 12.580 31,218,835 -4,000 0.15% 392,732,944
2022-06-09 2022-06-07 12.140 31,222,835 -200 0.15% 379,045,217
2022-06-08 2022-06-06 12.340 31,223,035 -88,000 0.15% 385,292,252
2022-06-07 2022-06-02 11.960 31,311,035 -3,000 0.15% 374,479,979
2022-06-06 2022-06-01 12.160 31,314,035 +14,000 0.15% 380,778,666
2022-06-02 2022-05-31 12.140 31,300,035 -3,691,000 0.15% 379,982,425
2022-06-01 2022-05-30 12.020 34,991,035 -157,400 0.17% 420,592,241
2022-05-31 2022-05-27 11.600 35,148,435 +20,200 0.17% 407,721,846
2022-05-30 2022-05-26 11.300 35,128,235 -1,000 0.17% 396,949,056
2022-05-27 2022-05-25 11.220 35,129,235 +24,000 0.17% 394,150,017
2022-05-26 2022-05-24 11.160 35,105,235 +14,400 0.17% 391,774,423
2022-05-25 2022-05-23 11.500 35,090,835 -4,000 0.17% 403,544,602
2022-05-24 2022-05-20 11.740 35,094,835 +2,000 0.17% 412,013,363
2022-05-23 2022-05-19 11.080 35,092,835 +25,000 0.17% 388,828,612
2022-05-20 2022-05-18 11.660 35,067,835 +31,000 0.17% 408,890,956
2022-05-19 2022-05-17 11.720 35,036,835 -12,000 0.17% 410,631,706
2022-05-17 2022-05-13 11.040 35,048,835 -214,400 0.17% 386,939,138
2022-05-16 2022-05-12 10.360 35,263,235 -12,400 0.17% 365,327,115
2022-05-13 2022-05-11 11.000 35,275,635 -46,000 0.17% 388,031,985
2022-05-12 2022-05-10 10.820 35,321,635 -99,600 0.17% 382,180,091
2022-05-11 2022-05-06 11.100 35,421,235 -13,400 0.17% 393,175,708
2022-05-10 2022-05-05 11.580 35,434,635 -12,200 0.17% 410,333,073
2022-05-06 2022-05-04 11.380 35,446,835 +1,000 0.17% 403,384,982
2022-05-05 2022-05-03 11.660 35,445,835 +100,000 0.17% 413,298,436
2022-05-04 2022-04-29 12.200 35,345,835 -395,000 0.17% 431,219,187
2022-05-03 2022-04-28 11.360 35,740,835 -668,600 0.18% 406,015,886
2022-04-29 2022-04-27 11.200 36,409,435 -628,000 0.18% 407,785,672
2022-04-28 2022-04-26 10.860 37,037,435 -786,000 0.18% 402,226,544
2022-04-27 2022-04-25 10.920 37,823,435 -25,400 0.19% 413,031,910
2022-04-26 2022-04-22 11.620 37,848,835 +7,000 0.19% 439,803,463
2022-04-25 2022-04-21 11.520 37,841,835 +16,800 0.19% 435,937,939
2022-04-22 2022-04-20 12.020 37,825,035 -4,600 0.19% 454,656,921
2022-04-21 2022-04-19 12.040 37,829,635 +6,200 0.19% 455,468,805
2022-04-20 2022-04-14 12.480 37,823,435 +8,600 0.19% 472,036,469
2022-04-19 2022-04-13 12.360 37,814,835 +58,800 0.19% 467,391,361
2022-04-14 2022-04-12 12.320 37,756,035 +52,200 0.19% 465,154,351
2022-04-13 2022-04-11 12.360 37,703,835 +25,800 0.19% 466,019,401
2022-04-12 2022-04-08 13.200 37,678,035 -305,800 0.19% 497,350,062
2022-04-11 2022-04-07 13.420 37,983,835 -55,000 0.19% 509,743,066
2022-04-08 2022-04-06 13.660 38,038,835 -43,000 0.19% 519,610,486
2022-04-07 2022-04-04 14.040 38,081,835 +40,000 0.19% 534,668,963
2022-04-06 2022-04-01 13.780 38,041,835 -7,600 0.19% 524,216,486
2022-04-04 2022-03-31 13.940 38,049,435 +1,200 0.19% 530,409,124
2022-04-01 2022-03-30 14.160 38,048,235 +30,800 0.19% 538,763,008
2022-03-31 2022-03-29 14.120 38,017,435 +138,200 0.19% 536,806,182
2022-03-30 2022-03-28 14.480 37,879,235 +153,400 0.19% 548,491,323
2022-03-29 2022-03-25 14.420 37,725,835 +46,400 0.19% 544,006,541
2022-03-28 2022-03-24 14.500 37,679,435 +110,000 0.19% 546,351,808
2022-03-25 2022-03-23 14.780 37,569,435 +826,000 0.18% 555,276,249
2022-03-24 2022-03-22 14.200 36,743,435 -419,800 0.18% 521,756,777
2022-03-23 2022-03-21 13.380 37,163,235 -148,400 0.18% 497,244,084
2022-03-22 2022-03-18 13.520 37,311,635 +51,000 0.18% 504,453,305
2022-03-21 2022-03-17 13.940 37,260,635 -119,600 0.18% 519,413,252
2022-03-18 2022-03-16 13.400 37,380,235 -1,327,800 0.18% 500,895,149
2022-03-17 2022-03-15 11.500 38,708,035 -575,000 0.19% 445,142,402
2022-03-16 2022-03-14 12.480 39,283,035 -80,000 0.19% 490,252,277
2022-03-15 2022-03-11 13.660 39,363,035 -300,400 0.19% 537,699,058
2022-03-14 2022-03-10 13.580 39,663,435 -81,200 0.19% 538,629,447
2022-03-11 2022-03-09 13.300 39,744,635 -154,800 0.20% 528,603,646
2022-03-10 2022-03-08 12.940 39,899,435 -30,600 0.20% 516,298,689
2022-03-09 2022-03-07 13.680 39,930,035 -101,400 0.20% 546,242,879
2022-03-08 2022-03-04 13.960 40,031,435 +800 0.20% 558,838,833
2022-03-07 2022-03-03 14.720 40,030,635 -80,000 0.20% 589,250,947
2022-03-04 2022-03-02 14.820 40,110,635 -133,000 0.20% 594,439,611
2022-03-03 2022-03-01 14.680 40,243,635 -9,400 0.20% 590,776,562
2022-03-02 2022-02-28 14.660 40,253,035 +34,000 0.20% 590,109,493
2022-03-01 2022-02-25 14.740 40,219,035 +25,600 0.20% 592,828,576
2022-02-28 2022-02-24 14.960 40,193,435 -27,000 0.20% 601,293,788
2022-02-25 2022-02-23 15.760 40,220,435 +4,000 0.20% 633,874,056
2022-02-24 2022-02-22 15.620 40,216,435 -734,000 0.20% 628,180,715
2022-02-23 2022-02-21 16.100 40,950,435 -4,000 0.20% 659,302,004
2022-02-22 2022-02-18 16.140 40,954,435 -3,200 0.20% 661,004,581
2022-02-21 2022-02-17 16.540 40,957,635 -1,000 0.20% 677,439,283
2022-02-18 2022-02-16 16.600 40,958,635 -17,000 0.20% 679,913,341
2022-02-17 2022-02-15 16.280 40,975,635 +36,000 0.20% 667,083,338
2022-02-16 2022-02-14 16.340 40,939,635 -116,000 0.20% 668,953,636
2022-02-15 2022-02-11 16.600 41,055,635 -12,600 0.20% 681,523,541
2022-02-14 2022-02-10 16.820 41,068,235 +1,200 0.20% 690,767,713
2022-02-11 2022-02-09 16.720 41,067,035 -50,800 0.20% 686,640,825
2022-02-10 2022-02-08 15.960 41,117,835 -59,600 0.20% 656,240,647
2022-02-09 2022-02-07 16.380 41,177,435 +122,400 0.20% 674,486,385
2022-02-08 2022-02-04 16.580 41,055,035 +3,336,400 0.20% 680,692,480
2022-02-07 2022-01-31 16.400 37,718,635 +17,835 0.19% 618,585,614
2022-02-04 2022-01-27 16.480 37,700,800 +137,000 0.19% 621,309,184
2022-01-28 2022-01-26 17.440 37,563,800 -37,000 0.18% 655,112,672
2022-01-27 2022-01-25 17.620 37,600,800 +222,200 0.18% 662,526,096
2022-01-26 2022-01-24 18.200 37,378,600 +5,000 0.18% 680,290,520
2022-01-25 2022-01-21 18.920 37,373,600 -34,200 0.18% 707,108,512
2022-01-24 2022-01-20 18.900 37,407,800 +38,000 0.18% 707,007,420
2022-01-21 2022-01-19 18.320 37,369,800 -45,000 0.18% 684,614,736
2022-01-20 2022-01-18 18.620 37,414,800 +400 0.18% 696,663,576
2022-01-19 2022-01-17 18.500 37,414,400 -16,000 0.18% 692,166,400
2022-01-18 2022-01-14 18.640 37,430,400 -10,000 0.18% 697,702,656
2022-01-17 2022-01-13 18.680 37,440,400 +5,000 0.18% 699,386,672
2022-01-14 2022-01-12 18.820 37,435,400 -64,400 0.18% 704,534,228
2022-01-13 2022-01-11 18.160 37,499,800 +5,000 0.18% 680,996,368
2022-01-12 2022-01-10 18.520 37,494,800 -25,000 0.18% 694,403,696
2022-01-11 2022-01-07 18.260 37,519,800 +94,800 0.18% 685,111,548
2022-01-10 2022-01-06 18.120 37,425,000 -47,000 0.18% 678,141,000
2022-01-07 2022-01-05 17.920 37,472,000 -156,600 0.18% 671,498,240
2022-01-06 2022-01-04 18.560 37,628,600 -10,000 0.18% 698,386,816
2022-01-05 2022-01-03 18.600 37,638,600 +1,000 0.18% 700,077,960
2022-01-04 2021-12-31 18.900 37,637,600 +39,200 0.18% 711,350,640
2022-01-03 2021-12-29 18.560 37,598,400 -64,600 0.18% 697,826,304
2021-12-30 2021-12-28 18.780 37,663,000 -33,400 0.19% 707,311,140
2021-12-29 2021-12-24 18.640 37,696,400 -73,000 0.19% 702,660,896
2021-12-28 2021-12-22 18.500 37,769,400 -146,400 0.19% 698,733,900
2021-12-23 2021-12-21 18.400 37,915,800 -229,200 0.19% 697,650,720
2021-12-22 2021-12-20 17.620 38,145,000 -6,400 0.19% 672,114,900
2021-12-21 2021-12-17 18.220 38,151,400 -104,200 0.19% 695,118,508
2021-12-20 2021-12-16 18.120 38,255,600 +3,400 0.19% 693,191,472
2021-12-17 2021-12-15 18.000 38,252,200 +88,400 0.19% 688,539,600
2021-12-16 2021-12-14 18.440 38,163,800 +44,800 0.19% 703,740,472
2021-12-15 2021-12-13 19.240 38,119,000 -56,800 0.19% 733,409,560
2021-12-14 2021-12-10 19.200 38,175,800 +41,800 0.19% 732,975,360
2021-12-13 2021-12-09 19.400 38,134,000 +67,800 0.19% 739,799,600
2021-12-10 2021-12-08 19.220 38,066,200 -62,000 0.19% 731,632,364
2021-12-09 2021-12-07 19.240 38,128,200 -119,600 0.19% 733,586,568
2021-12-08 2021-12-06 19.120 38,247,800 +13,800 0.19% 731,297,936
2021-12-07 2021-12-03 19.660 38,234,000 +12,600 0.19% 751,680,440
2021-12-06 2021-12-02 19.520 38,221,400 +29,000 0.19% 746,081,728
2021-12-03 2021-12-01 19.560 38,192,400 -16,000 0.19% 747,043,344
2021-12-02 2021-11-30 19.280 38,208,400 +23,000 0.19% 736,657,952
2021-12-01 2021-11-29 19.300 38,185,400 -119,200 0.19% 736,978,220
2021-11-30 2021-11-26 19.060 38,304,600 +7,600 0.19% 730,085,676
2021-11-29 2021-11-25 19.580 38,297,000 -10,000 0.19% 749,855,260
2021-11-26 2021-11-24 19.260 38,307,000 +208,400 0.19% 737,792,820
2021-11-25 2021-11-23 20.700 38,098,600 +44,400 0.19% 788,641,020
2021-11-24 2021-11-22 20.900 38,054,200 -549,800 0.19% 795,332,780
2021-11-23 2021-11-19 21.150 38,604,000 -508,000 0.19% 816,474,600
2021-11-22 2021-11-18 21.150 39,112,000 +22,000 0.19% 827,218,800
2021-11-19 2021-11-17 21.750 39,090,000 +22,800 0.19% 850,207,500
2021-11-18 2021-11-16 21.800 39,067,200 -142,800 0.19% 851,664,960
2021-11-17 2021-11-15 21.300 39,210,000 -15,000 0.19% 835,173,000
2021-11-16 2021-11-12 21.150 39,225,000 +5,600 0.19% 829,608,750
2021-11-15 2021-11-11 21.050 39,219,400 -8,600 0.19% 825,568,370
2021-11-12 2021-11-10 20.600 39,228,000 -50,000 0.19% 808,096,800
2021-11-11 2021-11-09 20.350 39,278,000 +38,200 0.19% 799,307,300
2021-11-10 2021-11-08 20.350 39,239,800 +17,600 0.19% 798,529,930
2021-11-09 2021-11-05 20.400 39,222,200 -17,200 0.19% 800,132,880
2021-11-08 2021-11-04 20.750 39,239,400 +3,800 0.19% 814,217,550
2021-11-05 2021-11-03 20.450 39,235,600 +90,600 0.19% 802,368,020
2021-11-04 2021-11-02 21.000 39,145,000 -1,000 0.19% 822,045,000
2021-11-03 2021-11-01 21.250 39,146,000 +18,400 0.19% 831,852,500
2021-11-02 2021-10-29 21.350 39,127,600 +174,000 0.19% 835,374,260
2021-11-01 2021-10-28 21.850 38,953,600 -4,000 0.19% 851,136,160
2021-10-29 2021-10-27 21.900 38,957,600 -34,400 0.19% 853,171,440
2021-10-28 2021-10-26 22.400 38,992,000 -400 0.19% 873,420,800
2021-10-27 2021-10-25 22.550 38,992,400 -77,400 0.19% 879,278,620
2021-10-26 2021-10-22 22.600 39,069,800 +11,000 0.19% 882,977,480
2021-10-25 2021-10-21 22.450 39,058,800 +74,400 0.19% 876,870,060
2021-10-22 2021-10-20 22.800 38,984,400 +575,000 0.19% 888,844,320
2021-10-21 2021-10-19 22.500 38,409,400 +119,200 0.19% 864,211,500
2021-10-20 2021-10-18 21.350 38,290,200 -31,000 0.19% 817,495,770
2021-10-19 2021-10-15 21.250 38,321,200 +48,400 0.19% 814,325,500
2021-10-18 2021-10-12 21.100 38,272,800 -49,400 0.19% 807,556,080
2021-10-15 2021-10-11 21.650 38,322,200 +400 0.19% 829,675,630
2021-10-12 2021-10-08 21.150 38,321,800 +16,800 0.19% 810,506,070
2021-10-11 2021-10-07 21.350 38,305,000 -45,000 0.19% 817,811,750
2021-10-08 2021-10-06 20.550 38,350,000 +55,000 0.19% 788,092,500
2021-10-07 2021-10-05 20.850 38,295,000 -19,400 0.19% 798,450,750
2021-10-06 2021-10-04 20.550 38,314,400 -14,200 0.19% 787,360,920
2021-10-05 2021-09-30 21.350 38,328,600 -6,800 0.19% 818,315,610
2021-10-04 2021-09-29 22.000 38,335,400 +19,200 0.19% 843,378,800
2021-09-30 2021-09-28 21.900 38,316,200 -235,400 0.19% 839,124,780
2021-09-29 2021-09-27 21.750 38,551,600 -96,400 0.19% 838,497,300
2021-09-28 2021-09-24 22.100 38,648,000 -6,000 0.19% 854,120,800
2021-09-27 2021-09-23 22.500 38,654,000 -1,461,400 0.19% 869,715,000
2021-09-24 2021-09-21 23.100 40,115,400 +6,800 0.20% 926,665,740
2021-09-23 2021-09-20 22.800 40,108,600 +763,200 0.20% 914,476,080
2021-09-21 2021-09-17 23.000 39,345,400 +247,600 0.19% 904,944,200
2021-09-20 2021-09-16 22.650 39,097,800 +126,600 0.19% 885,565,170
2021-09-17 2021-09-15 23.200 38,971,200 -67,800 0.19% 904,131,840
2021-09-16 2021-09-14 23.250 39,039,000 +5,000 0.19% 907,656,750
2021-09-15 2021-09-13 23.400 39,034,000 +62,600 0.19% 913,395,600
2021-09-14 2021-09-10 24.100 38,971,400 +503,800 0.19% 939,210,740
2021-09-13 2021-09-09 23.600 38,467,600 +369,600 0.19% 907,835,360
2021-09-10 2021-09-08 24.500 38,098,000 +305,600 0.19% 933,401,000
2021-09-09 2021-09-07 25.000 37,792,400 -1,000 0.19% 944,810,000
2021-09-08 2021-09-06 24.950 37,793,400 +74,800 0.19% 942,945,330
2021-09-07 2021-09-03 25.400 37,718,600 +40,400 0.18% 958,052,440
2021-09-06 2021-09-02 25.300 37,678,200 -32,200 0.18% 953,258,460
2021-09-03 2021-09-01 25.200 37,710,400 +122,200 0.18% 950,302,080
2021-09-02 2021-08-31 25.000 37,588,200 +102,000 0.18% 939,705,000
2021-09-01 2021-08-30 24.850 37,486,200 -27,600 0.18% 931,532,070
2021-08-31 2021-08-27 24.850 37,513,800 -50,800 0.18% 932,217,930
2021-08-30 2021-08-26 24.450 37,564,600 +872,000 0.18% 918,454,470
2021-08-27 2021-08-25 25.350 36,692,600 +66,200 0.18% 930,157,410
2021-08-26 2021-08-24 25.250 36,626,400 +40,000 0.18% 924,816,600
2021-08-25 2021-08-23 24.350 36,586,400 -19,000 0.18% 890,878,840
2021-08-24 2021-08-20 23.450 36,605,400 +271,800 0.18% 858,396,630
2021-08-23 2021-08-19 24.000 36,333,600 +331,400 0.18% 872,006,400
2021-08-20 2021-08-18 24.600 36,002,200 +39,000 0.18% 885,654,120
2021-08-19 2021-08-17 24.500 35,963,200 +33,600 0.18% 881,098,400
2021-08-18 2021-08-16 24.850 35,929,600 +57,200 0.18% 892,850,560
2021-08-17 2021-08-13 25.450 35,872,400 -131,000 0.18% 912,952,580
2021-08-16 2021-08-12 26.300 36,003,400 +72,600 0.18% 946,889,420
2021-08-13 2021-08-11 26.850 35,930,800 -229,000 0.18% 964,741,980
2021-08-12 2021-08-10 27.450 36,159,800 -140,000 0.18% 992,586,510
2021-08-11 2021-08-09 26.800 36,299,800 -20,600 0.18% 972,834,640
2021-08-10 2021-08-06 26.350 36,320,400 +11,400 0.18% 957,042,540
2021-08-09 2021-08-05 26.300 36,309,000 -357,000 0.18% 954,926,700
2021-08-06 2021-08-04 26.850 36,666,000 +542,600 0.18% 984,482,100
2021-08-05 2021-08-03 25.900 36,123,400 +6,600 0.18% 935,596,060
2021-08-04 2021-08-02 25.750 36,116,800 +873,000 0.18% 930,007,600
2021-08-03 2021-07-30 25.350 35,243,800 -98,600 0.17% 893,430,330
2021-08-02 2021-07-29 25.900 35,342,400 +115,600 0.17% 915,368,160
2021-07-30 2021-07-28 25.100 35,226,800 +93,400 0.17% 884,192,680
2021-07-29 2021-07-27 24.350 35,133,400 -456,400 0.17% 855,498,290
2021-07-28 2021-07-26 25.850 35,589,800 +31,600 0.17% 919,996,330
2021-07-27 2021-07-23 26.350 35,558,200 -499,400 0.17% 936,958,570
2021-07-26 2021-07-22 27.150 36,057,600 +24,200 0.18% 978,963,840
2021-07-23 2021-07-21 26.850 36,033,400 -44,000 0.18% 967,496,790
2021-07-22 2021-07-20 27.600 36,077,400 -72,600 0.18% 995,736,240
2021-07-21 2021-07-19 28.100 36,150,000 +52,200 0.18% 1,015,815,000
2021-07-20 2021-07-16 28.250 36,097,800 +751,400 0.18% 1,019,762,850
2021-07-19 2021-07-15 26.950 35,346,400 +27,400 0.17% 952,585,480
2021-07-16 2021-07-14 27.150 35,319,000 +43,600 0.17% 958,910,850
2021-07-15 2021-07-13 27.000 35,275,400 +28,000 0.17% 952,435,800
2021-07-14 2021-07-12 26.650 35,247,400 +66,000 0.17% 939,343,210
2021-07-13 2021-07-09 26.700 35,181,400 -129,000 0.17% 939,343,380
2021-07-12 2021-07-08 25.400 35,310,400 +208,400 0.17% 896,884,160
2021-07-09 2021-07-07 25.700 35,102,000 +227,800 0.17% 902,121,400
2021-07-08 2021-07-06 25.900 34,874,200 -14,200 0.17% 903,241,780
2021-07-07 2021-07-05 25.950 34,888,400 -3,200 0.17% 905,353,980
2021-07-06 2021-07-02 26.200 34,891,600 -11,800 0.17% 914,159,920
2021-07-05 2021-06-30 27.000 34,903,400 +29,600 0.17% 942,391,800
2021-07-02 2021-06-29 27.450 34,873,800 +5,800 0.17% 957,285,810
2021-06-30 2021-06-28 27.700 34,868,000 -23,000 0.17% 965,843,600
2021-06-29 2021-06-25 27.800 34,891,000 -29,800 0.17% 969,969,800
2021-06-28 2021-06-24 27.450 34,920,800 -23,200 0.17% 958,575,960
2021-06-25 2021-06-23 27.450 34,944,000 +14,600 0.17% 959,212,800
2021-06-24 2021-06-22 27.050 34,929,400 +32,400 0.17% 944,840,270
2021-06-23 2021-06-21 27.950 34,897,000 -18,200 0.17% 975,371,150
2021-06-22 2021-06-18 28.800 34,915,200 -30,600 0.17% 1,005,557,760
2021-06-21 2021-06-17 28.300 34,945,800 +46,000 0.17% 988,966,140
2021-06-18 2021-06-16 27.950 34,899,800 -32,800 0.17% 975,449,410
2021-06-17 2021-06-15 28.150 34,932,600 +81,600 0.17% 983,352,690
2021-06-16 2021-06-11 28.150 34,851,000 -2,000 0.17% 981,055,650
2021-06-15 2021-06-10 28.150 34,853,000 +18,200 0.17% 981,111,950
2021-06-11 2021-06-09 27.900 34,834,800 +14,400 0.17% 971,890,920
2021-06-10 2021-06-08 28.350 34,820,400 -399,600 0.17% 987,158,340
2021-06-09 2021-06-07 28.350 35,220,000 -296,000 0.17% 998,487,000
2021-06-08 2021-06-04 29.550 35,516,000 -1,129,400 0.17% 1,049,497,800
2021-06-07 2021-06-03 30.000 36,645,400 -281,000 0.18% 1,099,362,000
2021-06-04 2021-06-02 29.300 36,926,400 -29,660 0.18% 1,081,943,520
2021-06-03 2021-06-01 29.200 36,956,060 -104,400 0.18% 1,079,116,952
2021-06-02 2021-05-31 29.250 37,060,460 -183,200 0.18% 1,084,018,455
2021-06-01 2021-05-28 28.600 37,243,660 -48,400 0.18% 1,065,168,676
2021-05-31 2021-05-27 29.050 37,292,060 -217,800 0.18% 1,083,334,343
2021-05-28 2021-05-26 28.150 37,509,860 +49,800 0.18% 1,055,902,559
2021-05-27 2021-05-25 27.750 37,460,060 +461,800 0.18% 1,039,516,665
2021-05-26 2021-05-24 26.650 36,998,260 -742,800 0.18% 986,003,629
2021-05-25 2021-05-21 27.450 37,741,060 -118,200 0.18% 1,035,992,097
2021-05-24 2021-05-20 27.350 37,859,260 -118,400 0.18% 1,035,450,761
2021-05-21 2021-05-18 26.600 37,977,660 -104,200 0.19% 1,010,205,756
2021-05-20 2021-05-17 26.150 38,081,860 -1,600 0.19% 995,840,639
2021-05-18 2021-05-14 25.850 38,083,460 -43,400 0.19% 984,457,441
2021-05-17 2021-05-13 25.350 38,126,860 +211,000 0.19% 966,515,901
2021-05-14 2021-05-12 26.100 37,915,860 +394,400 0.18% 989,603,946
2021-05-13 2021-05-11 24.600 37,521,460 +124,400 0.18% 923,027,916
2021-05-12 2021-05-10 25.200 37,397,060 -10,600 0.18% 942,405,912
2021-05-11 2021-05-07 25.250 37,407,660 -37,200 0.18% 944,543,415
2021-05-10 2021-05-06 25.500 37,444,860 -40,000 0.18% 954,843,930
2021-05-07 2021-05-05 24.700 37,484,860 +33,000 0.18% 925,876,042
2021-05-06 2021-05-04 24.800 37,451,860 +42,400 0.18% 928,806,128
2021-05-05 2021-05-03 24.450 37,409,460 -3,800 0.18% 914,661,297
2021-05-04 2021-04-30 24.600 37,413,260 +18,200 0.18% 920,366,196
2021-05-03 2021-04-29 25.150 37,395,060 +49,860 0.18% 940,485,759
2021-04-30 2021-04-28 25.300 37,345,200 -242,800 0.18% 944,833,560
2021-04-29 2021-04-27 26.300 37,588,000 +359,200 0.18% 988,564,400
2021-04-28 2021-04-26 26.400 37,228,800 -838,200 0.18% 982,840,320
2021-04-27 2021-04-23 27.050 38,067,000 +725,600 0.19% 1,029,712,350
2021-04-26 2021-04-22 26.450 37,341,400 -78,000 0.18% 987,680,030
2021-04-23 2021-04-21 26.450 37,419,400 +33,800 0.18% 989,743,130
2021-04-22 2021-04-20 26.800 37,385,600 +9,000 0.18% 1,001,934,080
2021-04-21 2021-04-19 26.600 37,376,600 +787,400 0.18% 994,217,560
2021-04-20 2021-04-16 26.050 36,589,200 -1,000 0.18% 953,148,660
2021-04-19 2021-04-15 25.550 36,590,200 -37,600 0.18% 934,879,610
2021-04-16 2021-04-14 25.400 36,627,800 +26,600 0.18% 930,346,120
2021-04-15 2021-04-13 24.900 36,601,200 -9,000 0.18% 911,369,880
2021-04-14 2021-04-12 24.950 36,610,200 +28,600 0.18% 913,424,490
2021-04-13 2021-04-09 25.700 36,581,600 +27,000 0.18% 940,147,120
2021-04-12 2021-04-08 26.200 36,554,600 -65,600 0.18% 957,730,520
2021-04-09 2021-04-07 26.300 36,620,200 +62,800 0.18% 963,111,260
2021-04-08 2021-04-01 26.450 36,557,400 +341,600 0.18% 966,943,230
2021-04-07 2021-03-31 25.750 36,215,800 +78,200 0.18% 932,556,850
2021-04-01 2021-03-30 25.600 36,137,600 -238,200 0.18% 925,122,560
2021-03-31 2021-03-29 25.050 36,375,800 -106,600 0.18% 911,213,790
2021-03-30 2021-03-26 25.400 36,482,400 -41,400 0.18% 926,652,960
2021-03-29 2021-03-25 23.900 36,523,800 +121,600 0.18% 872,918,820
2021-03-26 2021-03-24 25.000 36,402,200 -105,800 0.18% 910,055,000
2021-03-25 2021-03-23 25.650 36,508,000 -95,000 0.18% 936,430,200
2021-03-24 2021-03-22 26.750 36,603,000 +201,800 0.18% 979,130,250
2021-03-23 2021-03-19 26.250 36,401,200 -202,800 0.18% 955,531,500
2021-03-22 2021-03-18 26.200 36,604,000 -47,400 0.18% 959,024,800
2021-03-19 2021-03-17 26.250 36,651,400 -234,050 0.18% 962,099,250
2021-03-18 2021-03-16 26.300 36,885,450 +35,800 0.18% 970,087,335
2021-03-17 2021-03-15 24.350 36,849,650 -561,000 0.18% 897,288,978
2021-03-16 2021-03-12 22.750 37,410,650 +416,650 0.18% 851,092,288
2021-03-15 2021-03-11 21.850 36,994,000 +208,800 0.18% 808,318,900
2021-03-12 2021-03-10 21.800 36,785,200 +430,400 0.18% 801,917,360
2021-03-11 2021-03-09 21.950 36,354,800 +430,000 0.18% 797,987,860
2021-03-10 2021-03-08 22.350 35,924,800 -261,400 0.18% 802,919,280
2021-03-09 2021-03-05 24.450 36,186,200 +297,600 0.18% 884,752,590
2021-03-08 2021-03-04 25.400 35,888,600 -41,400 0.17% 911,570,440
2021-03-05 2021-03-03 26.450 35,930,000 -19,200 0.18% 950,348,500
2021-03-04 2021-03-02 26.050 35,949,200 -50,200 0.18% 936,476,660
2021-03-03 2021-03-01 25.800 35,999,400 +186,800 0.18% 928,784,520
2021-03-02 2021-02-26 25.300 35,812,600 -264,800 0.17% 906,058,780
2021-03-01 2021-02-25 26.850 36,077,400 -107,400 0.18% 968,678,190
2021-02-26 2021-02-24 26.850 36,184,800 -543,600 0.18% 971,561,880
2021-02-25 2021-02-23 28.100 36,728,400 +176,000 0.18% 1,032,068,040
2021-02-24 2021-02-22 29.000 36,552,400 -268,000 0.18% 1,060,019,600
2021-02-23 2021-02-19 30.650 36,820,400 +387,600 0.18% 1,128,545,260
2021-02-22 2021-02-18 28.800 36,432,800 -133,000 0.18% 1,049,264,640
2021-02-19 2021-02-17 29.500 36,565,800 -122,800 0.18% 1,078,691,100
2021-02-18 2021-02-16 29.550 36,688,600 +1,089,400 0.18% 1,084,148,130
2021-02-17 2021-02-11 28.050 35,599,200 -250,600 0.17% 998,557,560
2021-02-16 2021-02-09 27.300 35,849,800 +13,000 0.17% 978,699,540
2021-02-10 2021-02-08 27.150 35,836,800 -837,400 0.17% 972,969,120
2021-02-09 2021-02-05 27.200 36,674,200 +55,600 0.18% 997,538,240
2021-02-08 2021-02-04 27.550 36,618,600 -1,787,600 0.18% 1,008,842,430
2021-02-05 2021-02-03 28.950 38,406,200 +154,200 0.19% 1,111,859,490
2021-02-04 2021-02-02 29.700 38,252,000 -254,800 0.19% 1,136,084,400
2021-02-03 2021-02-01 29.800 38,506,800 +5,041,000 0.19% 1,147,502,640
2021-02-02 2021-01-29 29.200 33,465,800 -50,200 0.16% 977,201,360
2021-02-01 2021-01-28 29.300 33,516,000 +485,800 0.16% 982,018,800
2021-01-29 2021-01-27 29.550 33,030,200 -910,600 0.16% 976,042,410
2021-01-28 2021-01-26 30.400 33,940,800 +165,000 0.17% 1,031,800,320
2021-01-27 2021-01-25 30.550 33,775,800 +368,600 0.16% 1,031,850,690
2021-01-26 2021-01-22 29.800 33,407,200 +253,800 0.16% 995,534,560
2021-01-25 2021-01-21 30.950 33,153,400 +61,800 0.16% 1,026,097,730
2021-01-22 2021-01-20 31.950 33,091,600 -10,800 0.16% 1,057,276,620
2021-01-21 2021-01-19 31.400 33,102,400 +509,800 0.16% 1,039,415,360
2021-01-20 2021-01-18 29.900 32,592,600 +1,997,200 0.16% 974,518,740
2021-01-19 2021-01-15 29.300 30,595,400 -6,200 0.15% 896,445,220
2021-01-18 2021-01-14 32.650 30,601,600 -389,200 0.15% 999,142,240
2021-01-15 2021-01-13 33.000 30,990,800 +214,600 0.15% 1,022,696,400
2021-01-14 2021-01-12 33.450 30,776,200 +4,000 0.15% 1,029,463,890
2021-01-13 2021-01-11 32.050 30,772,200 +139,000 0.15% 986,249,010
2021-01-12 2021-01-08 31.950 30,633,200 -1,934,200 0.15% 978,730,740
2021-01-11 2021-01-07 32.000 32,567,400 -649,200 0.16% 1,042,156,800
2021-01-08 2021-01-06 33.900 33,216,600 +244,800 0.16% 1,126,042,740
2021-01-07 2021-01-05 35.300 32,971,800 -704,000 0.16% 1,163,904,540
2021-01-06 2021-01-04 35.250 33,675,800 +78,200 0.16% 1,187,071,950
2021-01-05 2020-12-31 33.200 33,597,600 +414,200 0.16% 1,115,440,320
2021-01-04 2020-12-29 32.800 33,183,400 -665,000 0.16% 1,088,415,520
2020-12-30 2020-12-28 31.150 33,848,400 -1,780,600 0.17% 1,054,377,660
2020-12-29 2020-12-24 32.450 35,629,000 +1,792,400 0.17% 1,156,161,050
2020-12-28 2020-12-22 29.650 33,836,600 -2,400 0.17% 1,003,255,190
2020-12-23 2020-12-21 29.300 33,839,000 -337,200 0.17% 991,482,700
2020-12-22 2020-12-18 28.800 34,176,200 -94,000 0.17% 984,274,560
2020-12-21 2020-12-17 29.300 34,270,200 -363,000 0.17% 1,004,116,860
2020-12-18 2020-12-16 29.300 34,633,200 -930,200 0.17% 1,014,752,760
2020-12-17 2020-12-15 29.550 35,563,400 +30,800 0.17% 1,050,898,470
2020-12-16 2020-12-14 29.200 35,532,600 -334,600 0.17% 1,037,551,920
2020-12-15 2020-12-11 27.550 35,867,200 -331,600 0.18% 988,141,360
2020-12-14 2020-12-10 27.600 36,198,800 +99,800 0.18% 999,086,880
2020-12-11 2020-12-09 27.500 36,099,000 -320,400 0.18% 992,722,500
2020-12-10 2020-12-08 26.350 36,419,400 -325,000 0.18% 959,651,190
2020-12-09 2020-12-07 25.150 36,744,400 -2,963,800 0.18% 924,121,660
2020-12-08 2020-12-04 25.350 39,708,200 -149,600 0.20% 1,006,602,870
2020-12-07 2020-12-03 25.300 39,857,800 +2,630,800 0.20% 1,008,402,340
2020-12-04 2020-12-02 24.300 37,227,000 +1,297,600 0.19% 904,616,100
2020-12-03 2020-12-01 26.150 35,929,400 -41,200 0.18% 939,553,810
2020-12-02 2020-11-30 26.500 35,970,600 -23,000 0.18% 953,220,900
2020-12-01 2020-11-27 26.050 35,993,600 +134,400 0.19% 937,633,280
2020-11-30 2020-11-26 26.600 35,859,200 +130,200 0.18% 953,854,720
2020-11-27 2020-11-25 26.150 35,729,000 +417,400 0.18% 934,313,350
2020-11-26 2020-11-24 27.150 35,311,600 +193,200 0.20% 958,709,940
2020-11-25 2020-11-23 27.600 35,118,400 +361,000 0.20% 969,267,840
2020-11-24 2020-11-20 25.550 34,757,400 +839,200 0.20% 888,051,570
2020-11-23 2020-11-19 25.200 33,918,200 +120,600 0.19% 854,738,640
2020-11-20 2020-11-18 24.000 33,797,600 +117,400 0.19% 811,142,400
2020-11-19 2020-11-17 24.100 33,680,200 +204,800 0.19% 811,692,820
2020-11-18 2020-11-16 25.200 33,475,400 -85,200 0.19% 843,580,080
2020-11-17 2020-11-13 24.250 33,560,600 +900,200 0.19% 813,844,550
2020-11-16 2020-11-12 23.250 32,660,400 -65,400 0.19% 759,354,300
2020-11-13 2020-11-11 22.450 32,725,800 +701,400 0.19% 734,694,210
2020-11-12 2020-11-10 24.450 32,024,400 +281,400 0.18% 782,996,580
2020-11-11 2020-11-09 25.550 31,743,000 -130,800 0.18% 811,033,650
2020-11-10 2020-11-06 25.100 31,873,800 -381,200 0.18% 800,032,380
2020-11-09 2020-11-05 24.250 32,255,000 +85,400 0.18% 782,183,750
2020-11-06 2020-11-04 23.950 32,169,600 +1,478,000 0.18% 770,461,920
2020-11-05 2020-11-03 22.200 30,691,600 +550,400 0.17% 681,353,520
2020-11-04 2020-11-02 22.100 30,141,200 +988,200 0.17% 666,120,520
2020-11-03 2020-10-30 22.000 29,153,000 -102,400 0.17% 641,366,000
2020-11-02 2020-10-29 21.800 29,255,400 +29,400 0.17% 637,767,720
2020-10-30 2020-10-28 21.400 29,226,000 -400 0.17% 625,436,400
2020-10-29 2020-10-27 21.100 29,226,400 +64,800 0.17% 616,677,040
2020-10-28 2020-10-23 21.850 29,161,600 +43,800 0.17% 637,180,960
2020-10-27 2020-10-22 22.350 29,117,800 +67,600 0.17% 650,782,830
2020-10-23 2020-10-21 22.400 29,050,200 +338,200 0.16% 650,724,480
2020-10-22 2020-10-20 22.200 28,712,000 +110,600 0.16% 637,406,400
2020-10-21 2020-10-19 22.200 28,601,400 +193,400 0.16% 634,951,080
2020-10-20 2020-10-16 23.150 28,408,000 -203,000 0.16% 657,645,200
2020-10-19 2020-10-15 22.450 28,611,000 +13,000 0.16% 642,316,950
2020-10-16 2020-10-14 23.250 28,598,000 -201,600 0.16% 664,903,500
2020-10-15 2020-10-12 22.700 28,799,600 +529,800 0.16% 653,750,920
2020-10-14 2020-10-09 20.950 28,269,800 +69,600 0.16% 592,252,310
2020-10-12 2020-10-08 20.850 28,200,200 -108,600 0.16% 587,974,170
2020-10-09 2020-10-07 21.700 28,308,800 -36,600 0.16% 614,300,960
2020-10-08 2020-10-06 21.400 28,345,400 +538,600 0.16% 606,591,560
2020-10-07 2020-10-05 20.800 27,806,800 -208,000 0.16% 578,381,440
2020-10-06 2020-09-30 20.450 28,014,800 +174,600 0.16% 572,902,660
2020-10-05 2020-09-29 20.050 27,840,200 +367,000 0.16% 558,196,010
2020-09-30 2020-09-28 20.200 27,473,200 +177,800 0.16% 554,958,640
2020-09-29 2020-09-25 19.720 27,295,400 -93,400 0.15% 538,265,288
2020-09-28 2020-09-24 19.840 27,388,800 -21,200 0.16% 543,393,792
2020-09-25 2020-09-23 20.850 27,410,000 +33,200 0.16% 571,498,500
2020-09-24 2020-09-22 20.450 27,376,800 +1,993,200 0.16% 559,855,560
2020-09-23 2020-09-21 20.600 25,383,600 +292,200 0.14% 522,902,160
2020-09-22 2020-09-18 22.050 25,091,400 +161,000 0.14% 553,265,370
2020-09-21 2020-09-17 21.300 24,930,400 -399,000 0.14% 531,017,520
2020-09-18 2020-09-16 22.750 25,329,400 -16,400 0.14% 576,243,850
2020-09-17 2020-09-15 22.350 25,345,800 +794,000 0.14% 566,478,630
2020-09-16 2020-09-14 23.550 24,551,800 +376,800 0.14% 578,194,890
2020-09-15 2020-09-11 23.250 24,175,000 -31,600 0.14% 562,068,750
2020-09-14 2020-09-10 22.450 24,206,600 -59,800 0.14% 543,438,170
2020-09-11 2020-09-09 22.100 24,266,400 -326,000 0.14% 536,287,440
2020-09-10 2020-09-08 22.400 24,592,400 +423,000 0.14% 550,869,760
2020-09-09 2020-09-07 24.150 24,169,400 +178,200 0.14% 583,691,010
2020-09-08 2020-09-04 24.500 23,991,200 -66,600 0.14% 587,784,400
2020-09-07 2020-09-03 23.900 24,057,800 -1,022,600 0.14% 574,981,420
2020-09-04 2020-09-02 25.700 25,080,400 -87,400 0.14% 644,566,280
2020-09-03 2020-09-01 25.600 25,167,800 +769,200 0.14% 644,295,680
2020-09-02 2020-08-31 23.500 24,398,600 -870,400 0.14% 573,367,100
2020-09-01 2020-08-28 22.500 25,269,000 -1,295,200 0.14% 568,552,500
2020-08-31 2020-08-27 21.350 26,564,200 -1,768,800 0.15% 567,145,670
2020-08-28 2020-08-26 19.160 28,333,000 -147,800 0.16% 542,860,280
2020-08-27 2020-08-25 18.120 28,480,800 -436,800 0.16% 516,072,096
2020-08-26 2020-08-24 18.440 28,917,600 +203,400 0.16% 533,240,544
2020-08-25 2020-08-21 18.160 28,714,200 -206,400 0.16% 521,449,872
2020-08-24 2020-08-20 18.180 28,920,600 -702,400 0.16% 525,776,508
2020-08-21 2020-08-19 17.820 29,623,000 -145,200 0.17% 527,881,860
2020-08-20 2020-08-18 17.240 29,768,200 -106,000 0.17% 513,203,768
2020-08-19 2020-08-17 16.200 29,874,200 -730,600 0.17% 483,962,040
2020-08-18 2020-08-14 15.340 30,604,800 -27,400 0.17% 469,477,632
2020-08-17 2020-08-13 15.200 30,632,200 -104,600 0.17% 465,609,440
2020-08-14 2020-08-12 15.060 30,736,800 -62,600 0.17% 462,896,208
2020-08-13 2020-08-11 15.020 30,799,400 +23,400 0.17% 462,606,988
2020-08-12 2020-08-10 15.140 30,776,000 -68,400 0.17% 465,948,640
2020-08-11 2020-08-07 15.440 30,844,400 +69,000 0.18% 476,237,536
2020-08-10 2020-08-06 15.920 30,775,400 -11,400 0.17% 489,944,368
2020-08-07 2020-08-05 15.580 30,786,800 +200 0.17% 479,658,344
2020-08-06 2020-08-04 15.500 30,786,600 -52,600 0.17% 477,192,300
2020-08-05 2020-08-03 15.020 30,839,200 -159,400 0.18% 463,204,784
2020-08-04 2020-07-31 14.820 30,998,600 +91,000 0.18% 459,399,252
2020-08-03 2020-07-30 14.760 30,907,600 -662,000 0.18% 456,196,176
2020-07-31 2020-07-29 14.900 31,569,600 +556,200 0.18% 470,387,040
2020-07-30 2020-07-28 14.860 31,013,400 -38,600 0.18% 460,859,124
2020-07-29 2020-07-27 14.640 31,052,000 -40,600 0.18% 454,601,280
2020-07-28 2020-07-24 15.100 31,092,600 +475,800 0.18% 469,498,260
2020-07-27 2020-07-23 15.940 30,616,800 -120,800 0.17% 488,031,792
2020-07-24 2020-07-22 15.640 30,737,600 +152,200 0.17% 480,736,064
2020-07-23 2020-07-21 16.600 30,585,400 -46,800 0.17% 507,717,640
2020-07-22 2020-07-20 15.820 30,632,200 +79,000 0.17% 484,601,404
2020-07-21 2020-07-17 15.500 30,553,200 +608,200 0.17% 473,574,600
2020-07-20 2020-07-16 15.080 29,945,000 -440,200 0.17% 451,570,600
2020-07-17 2020-07-15 16.360 30,385,200 +2,800 0.17% 497,101,872
2020-07-16 2020-07-14 16.420 30,382,400 -643,200 0.17% 498,879,008
2020-07-15 2020-07-13 17.040 31,025,600 -113,200 0.18% 528,676,224
2020-07-14 2020-07-10 16.880 31,138,800 +245,000 0.18% 525,622,944
2020-07-13 2020-07-09 16.840 30,893,800 +776,600 0.18% 520,251,592
2020-07-10 2020-07-08 16.100 30,117,200 +934,600 0.17% 484,886,920
2020-07-09 2020-07-07 14.780 29,182,600 -1,241,400 0.17% 431,318,828
2020-07-08 2020-07-06 14.980 30,424,000 -283,000 0.17% 455,751,520
2020-07-07 2020-07-03 14.260 30,707,000 +1,052,000 0.17% 437,881,820
2020-07-06 2020-07-02 13.600 29,655,000 -282,800 0.17% 403,308,000
2020-07-03 2020-06-30 12.840 29,937,800 +127,600 0.17% 384,401,352
2020-07-02 2020-06-29 13.000 29,810,200 -504,800 0.17% 387,532,600
2020-06-30 2020-06-26 13.320 30,315,000 -169,600 0.17% 403,795,800
2020-06-29 2020-06-24 13.880 30,484,600 +972,800 0.17% 423,126,248
2020-06-26 2020-06-23 12.720 29,511,800 -15,600 0.17% 375,390,096
2020-06-24 2020-06-22 12.560 29,527,400 +76,200 0.17% 370,864,144
2020-06-23 2020-06-19 12.900 29,451,200 -120,600 0.17% 379,920,480
2020-06-22 2020-06-18 12.660 29,571,800 -53,400 0.17% 374,378,988
2020-06-19 2020-06-17 12.500 29,625,200 +313,000 0.17% 370,315,000
2020-06-18 2020-06-16 12.900 29,312,200 -109,000 0.17% 378,127,380
2020-06-17 2020-06-15 12.460 29,421,200 +16,800 0.17% 366,588,152
2020-06-16 2020-06-12 12.800 29,404,400 -8,800 0.17% 376,376,320
2020-06-15 2020-06-11 12.820 29,413,200 +168,200 0.17% 377,077,224
2020-06-12 2020-06-10 13.140 29,245,000 -6,000 0.17% 384,279,300
2020-06-11 2020-06-09 12.980 29,251,000 -26,200 0.17% 379,677,980
2020-06-10 2020-06-08 12.860 29,277,200 -177,400 0.17% 376,504,792
2020-06-09 2020-06-05 13.020 29,454,600 -156,400 0.17% 383,498,892
2020-06-08 2020-06-04 12.660 29,611,000 -571,800 0.17% 374,875,260
2020-06-05 2020-06-03 12.760 30,182,800 -504,400 0.17% 385,132,528
2020-06-04 2020-06-02 12.460 30,687,200 +877,000 0.17% 382,362,512
2020-06-03 2020-06-01 12.140 29,810,200 +642,800 0.17% 361,895,828
2020-06-02 2020-05-29 12.020 29,167,400 -84,000 0.17% 350,592,148
2020-06-01 2020-05-28 11.820 29,251,400 -7,800 0.17% 345,751,548
2020-05-29 2020-05-27 12.080 29,259,200 -243,200 0.17% 353,451,136
2020-05-28 2020-05-26 12.420 29,502,400 +105,400 0.17% 366,419,808
2020-05-27 2020-05-25 12.260 29,397,000 +34,000 0.17% 360,407,220
2020-05-26 2020-05-22 11.860 29,363,000 -431,200 0.17% 348,245,180
2020-05-25 2020-05-21 12.700 29,794,200 -207,200 0.17% 378,386,340
2020-05-22 2020-05-20 12.800 30,001,400 -482,600 0.17% 384,017,920
2020-05-21 2020-05-19 12.660 30,484,000 +826,600 0.17% 385,927,440
2020-05-20 2020-05-18 12.040 29,657,400 -580,800 0.17% 357,075,096
2020-05-19 2020-05-15 11.960 30,238,200 -110,800 0.17% 361,648,872
2020-05-18 2020-05-14 11.960 30,349,000 +77,000 0.17% 362,974,040
2020-05-15 2020-05-13 11.820 30,272,000 -658,800 0.17% 357,815,040
2020-05-14 2020-05-12 11.640 30,930,800 -151,200 0.18% 360,034,512
2020-05-13 2020-05-11 11.500 31,082,000 -172,800 0.18% 357,443,000
2020-05-12 2020-05-08 11.200 31,254,800 +1,387,400 0.18% 350,053,760
2020-05-11 2020-05-07 10.360 29,867,400 -546,600 0.17% 309,426,264
2020-05-08 2020-05-06 10.500 30,414,000 +548,000 0.17% 319,347,000
2020-05-07 2020-05-05 10.080 29,866,000 +2,000 0.17% 301,049,280
2020-05-06 2020-05-04 10.000 29,864,000 +79,600 0.17% 298,640,000
2020-05-05 2020-04-29 10.200 29,784,400 +325,800 0.17% 303,800,880
2020-05-04 2020-04-28 10.280 29,458,600 +42,200 0.17% 302,834,408
2020-04-29 2020-04-27 10.080 29,416,400 -3,400 0.17% 296,517,312
2020-04-28 2020-04-24 10.000 29,419,800 -225,400 0.17% 294,198,000
2020-04-27 2020-04-23 10.160 29,645,200 +3,600 0.17% 301,195,232
2020-04-24 2020-04-22 10.120 29,641,600 -3,800 0.17% 299,972,992
2020-04-23 2020-04-21 10.040 29,645,400 +27,400 0.17% 297,639,816
2020-04-22 2020-04-20 10.340 29,618,000 +86,600 0.17% 306,250,120
2020-04-21 2020-04-17 10.400 29,531,400 +102,600 0.17% 307,126,560
2020-04-20 2020-04-16 10.420 29,428,800 +133,000 0.17% 306,648,096
2020-04-17 2020-04-15 10.480 29,295,800 -187,400 0.17% 307,019,984
2020-04-16 2020-04-14 10.180 29,483,200 -106,600 0.17% 300,138,976
2020-04-15 2020-04-09 10.140 29,589,800 +77,200 0.17% 300,040,572
2020-04-14 2020-04-08 10.180 29,512,600 +192,600 0.17% 300,438,268
2020-04-09 2020-04-07 10.480 29,320,000 +153,600 0.17% 307,273,600
2020-04-08 2020-04-06 10.500 29,166,400 -56,000 0.17% 306,247,200
2020-04-07 2020-04-03 10.260 29,222,400 +22,000 0.17% 299,821,824
2020-04-06 2020-04-02 10.380 29,200,400 -82,000 0.17% 303,100,152
2020-04-03 2020-04-01 10.200 29,282,400 -39,600 0.17% 298,680,480
2020-04-02 2020-03-31 10.440 29,322,000 -1,256,200 0.17% 306,121,680
2020-04-01 2020-03-30 10.060 30,578,200 +7,800 0.18% 307,616,692
2020-03-31 2020-03-27 10.200 30,570,400 -29,800 0.18% 311,818,080
2020-03-30 2020-03-26 10.240 30,600,200 +111,200 0.18% 313,346,048
2020-03-27 2020-03-25 10.340 30,489,000 +72,000 0.17% 315,256,260
2020-03-26 2020-03-24 10.000 30,417,000 -341,800 0.17% 304,170,000
2020-03-25 2020-03-23 9.500 30,758,800 -260,600 0.18% 292,208,600
2020-03-24 2020-03-20 10.160 31,019,400 +997,400 0.18% 315,157,104
2020-03-23 2020-03-19 9.530 30,022,000 -1,258,600 0.17% 286,109,660
2020-03-20 2020-03-18 9.710 31,280,600 +16,000 0.18% 303,734,626
2020-03-19 2020-03-17 10.140 31,264,600 -70,000 0.18% 317,023,044
2020-03-18 2020-03-16 10.200 31,334,600 +195,800 0.18% 319,612,920
2020-03-17 2020-03-13 10.980 31,138,800 -64,600 0.18% 341,904,024
2020-03-16 2020-03-12 11.100 31,203,400 +218,600 0.18% 346,357,740
2020-03-13 2020-03-11 11.720 30,984,800 -395,000 0.18% 363,141,856
2020-03-12 2020-03-10 12.040 31,379,800 -128,800 0.18% 377,812,792
2020-03-11 2020-03-09 12.060 31,508,600 -989,800 0.18% 379,993,716
2020-03-10 2020-03-06 12.980 32,498,400 -16,400 0.19% 421,829,232
2020-03-09 2020-03-05 13.100 32,514,800 -324,600 0.19% 425,943,880
2020-03-06 2020-03-04 12.940 32,839,400 -16,000 0.19% 424,941,836
2020-03-05 2020-03-03 12.780 32,855,400 +1,366,200 0.19% 419,892,012
2020-03-04 2020-03-02 12.940 31,489,200 +717,000 0.18% 407,470,248
2020-03-03 2020-02-28 12.560 30,772,200 +269,600 0.18% 386,498,832
2020-03-02 2020-02-27 12.900 30,502,600 +525,200 0.18% 393,483,540
2020-02-28 2020-02-26 12.460 29,977,400 -347,000 0.17% 373,518,404
2020-02-27 2020-02-25 12.640 30,324,400 -94,400 0.17% 383,300,416
2020-02-26 2020-02-24 12.320 30,418,800 -413,400 0.17% 374,759,616
2020-02-25 2020-02-21 12.720 30,832,200 +31,800 0.18% 392,185,584
2020-02-24 2020-02-20 12.900 30,800,400 -87,600 0.18% 397,325,160
2020-02-21 2020-02-19 12.880 30,888,000 -144,000 0.18% 397,837,440
2020-02-20 2020-02-18 12.820 31,032,000 +455,600 0.18% 397,830,240
2020-02-19 2020-02-17 13.280 30,576,400 +41,400 0.18% 406,054,592
2020-02-18 2020-02-14 13.100 30,535,000 +292,200 0.18% 400,008,500
2020-02-17 2020-02-13 13.380 30,242,800 +671,200 0.17% 404,648,664
2020-02-14 2020-02-12 12.920 29,571,600 -81,800 0.17% 382,065,072
2020-02-13 2020-02-11 12.780 29,653,400 +163,200 0.17% 378,970,452
2020-02-12 2020-02-10 12.960 29,490,200 -62,600 0.17% 382,192,992
2020-02-11 2020-02-07 12.840 29,552,800 -38,000 0.17% 379,457,952
2020-02-10 2020-02-06 12.820 29,590,800 -33,000 0.17% 379,354,056
2020-02-07 2020-02-05 12.640 29,623,800 +506,400 0.17% 374,444,832
2020-02-06 2020-02-04 12.540 29,117,400 -266,000 0.17% 365,132,196
2020-02-05 2020-02-03 12.020 29,383,400 -410,400 0.17% 353,188,468
2020-02-04 2020-01-31 11.520 29,793,800 +417,800 0.17% 343,224,576
2020-02-03 2020-01-30 11.760 29,376,000 -398,800 0.17% 345,461,760
2020-01-31 2020-01-29 12.600 29,774,800 -243,000 0.17% 375,162,480
2020-01-30 2020-01-24 13.340 30,017,800 -168,400 0.17% 400,437,452
2020-01-29 2020-01-22 13.900 30,186,200 -1,243,800 0.17% 419,588,180
2020-01-23 2020-01-21 12.760 31,430,000 +414,600 0.18% 401,046,800
2020-01-22 2020-01-20 13.300 31,015,400 +116,800 0.18% 412,504,820
2020-01-21 2020-01-17 13.240 30,898,600 -619,000 0.18% 409,097,464
2020-01-20 2020-01-16 12.220 31,517,600 +349,000 0.18% 385,145,072
2020-01-17 2020-01-15 12.260 31,168,600 +51,200 0.18% 382,127,036
2020-01-16 2020-01-14 11.680 31,117,400 +130,000 0.18% 363,451,232
2020-01-15 2020-01-13 11.900 30,987,400 -31,400 0.18% 368,750,060
2020-01-14 2020-01-10 11.420 31,018,800 +411,800 0.18% 354,234,696
2020-01-13 2020-01-09 11.500 30,607,000 -12,000 0.18% 351,980,500
2020-01-10 2020-01-08 11.080 30,619,000 +359,800 0.18% 339,258,520
2020-01-09 2020-01-07 11.000 30,259,200 +68,200 0.17% 332,851,200
2020-01-08 2020-01-06 10.980 30,191,000 -56,800 0.17% 331,497,180
2020-01-07 2020-01-03 10.900 30,247,800 +138,200 0.17% 329,701,020
2020-01-06 2020-01-02 11.220 30,109,600 +339,800 0.17% 337,829,712
2020-01-03 2019-12-31 10.780 29,769,800 -31,400 0.17% 320,918,444
2020-01-02 2019-12-27 10.800 29,801,200 +863,800 0.17% 321,852,960
2019-12-30 2019-12-24 10.560 28,937,400 +279,800 0.17% 305,578,944
2019-12-27 2019-12-20 10.340 28,657,600 +139,600 0.16% 296,319,584
2019-12-23 2019-12-19 10.360 28,518,000 -52,000 0.16% 295,446,480
2019-12-20 2019-12-18 10.500 28,570,000 -1,321,000 0.16% 299,985,000
2019-12-19 2019-12-17 10.680 29,891,000 -278,400 0.17% 319,235,880
2019-12-18 2019-12-16 10.520 30,169,400 +288,400 0.17% 317,382,088
2019-12-17 2019-12-13 10.400 29,881,000 +108,000 0.17% 310,762,400
2019-12-16 2019-12-12 9.930 29,773,000 -162,000 0.17% 295,645,890
2019-12-13 2019-12-11 9.990 29,935,000 -3,480,400 0.17% 299,050,650
2019-12-12 2019-12-10 9.210 33,415,400 +85,800 0.19% 307,755,834
2019-12-11 2019-12-09 9.320 33,329,600 +501,400 0.19% 310,631,872
2019-12-10 2019-12-06 9.340 32,828,200 +270,800 0.19% 306,615,388
2019-12-09 2019-12-05 9.070 32,557,400 -27,200 0.19% 295,295,618
2019-12-06 2019-12-04 9.000 32,584,600 +107,600 0.19% 293,261,400
2019-12-05 2019-12-03 9.010 32,477,000 +13,000 0.19% 292,617,770
2019-12-04 2019-12-02 8.930 32,464,000 +17,000 0.19% 289,903,520
2019-12-03 2019-11-29 8.950 32,447,000 -67,400 0.19% 290,400,650
2019-12-02 2019-11-28 8.890 32,514,400 -232,000 0.19% 289,053,016
2019-11-29 2019-11-27 8.730 32,746,400 -22,000 0.19% 285,876,072
2019-11-28 2019-11-26 8.620 32,768,400 -7,000 0.19% 282,463,608
2019-11-27 2019-11-25 8.600 32,775,400 +16,800 0.19% 281,868,440
2019-11-26 2019-11-22 8.390 32,758,600 +359,400 0.19% 274,844,654
2019-11-25 2019-11-21 8.400 32,399,200 +210,000 0.19% 272,153,280
2019-11-22 2019-11-20 8.550 32,189,200 +395,600 0.19% 275,217,660
2019-11-21 2019-11-19 8.560 31,793,600 +226,800 0.18% 272,153,216
2019-11-20 2019-11-18 8.470 31,566,800 -601,000 0.18% 267,370,796
2019-11-19 2019-11-15 8.510 32,167,800 +16,400 0.19% 273,747,978
2019-11-18 2019-11-14 8.480 32,151,400 -250,400 0.18% 272,643,872
2019-11-15 2019-11-13 8.550 32,401,800 -31,000 0.19% 277,035,390
2019-11-14 2019-11-12 8.690 32,432,800 -29,000 0.19% 281,841,032
2019-11-13 2019-11-11 8.540 32,461,800 +211,400 0.19% 277,223,772
2019-11-12 2019-11-08 8.840 32,250,400 +32,000 0.19% 285,093,536
2019-11-11 2019-11-07 8.930 32,218,400 +1,800 0.19% 287,710,312
2019-11-08 2019-11-06 8.940 32,216,600 +22,000 0.19% 288,016,404
2019-11-07 2019-11-05 9.030 32,194,600 +10,200 0.19% 290,717,238
2019-11-06 2019-11-04 9.030 32,184,400 -524,000 0.19% 290,625,132
2019-11-05 2019-11-01 8.960 32,708,400 +581,800 0.19% 293,067,264
2019-11-04 2019-10-31 8.900 32,126,600 -27,600 0.18% 285,926,740
2019-11-01 2019-10-30 8.790 32,154,200 +109,000 0.18% 282,635,418
2019-10-31 2019-10-29 8.860 32,045,200 +729,200 0.18% 283,920,472
2019-10-30 2019-10-28 9.190 31,316,000 +57,400 0.18% 287,794,040
2019-10-29 2019-10-25 9.060 31,258,600 +152,000 0.18% 283,202,916
2019-10-28 2019-10-24 9.040 31,106,600 +139,800 0.18% 281,203,664
2019-10-25 2019-10-23 8.990 30,966,800 +16,400 0.18% 278,391,532
2019-10-24 2019-10-22 8.850 30,950,400 +1,024,400 0.18% 273,911,040
2019-10-23 2019-10-21 8.980 29,926,000 -116,600 0.17% 268,735,480
2019-10-22 2019-10-18 8.550 30,042,600 -44,200 0.17% 256,864,230
2019-10-21 2019-10-17 8.640 30,086,800 +4,000 0.17% 259,949,952
2019-10-18 2019-10-16 8.640 30,082,800 +231,000 0.17% 259,915,392
2019-10-17 2019-10-15 8.820 29,851,800 -33,000 0.17% 263,292,876
2019-10-16 2019-10-14 8.930 29,884,800 +21,400 0.17% 266,871,264
2019-10-15 2019-10-11 8.880 29,863,400 -2,000 0.17% 265,186,992
2019-10-14 2019-10-10 8.800 29,865,400 -52,200 0.17% 262,815,520
2019-10-11 2019-10-09 8.670 29,917,600 +311,400 0.17% 259,385,592
2019-10-10 2019-10-08 8.790 29,606,200 +105,800 0.17% 260,238,498
2019-10-09 2019-10-04 8.950 29,500,400 -16,200 0.17% 264,028,580
2019-10-08 2019-10-03 8.900 29,516,600 -12,200 0.17% 262,697,740
2019-10-04 2019-10-02 8.750 29,528,800 +35,200 0.17% 258,377,000
2019-10-03 2019-09-30 8.800 29,493,600 -73,000 0.17% 259,543,680
2019-10-02 2019-09-27 8.700 29,566,600 +251,800 0.17% 257,229,420
2019-09-30 2019-09-26 8.890 29,314,800 +151,600 0.17% 260,608,572
2019-09-27 2019-09-25 8.910 29,163,200 +233,600 0.17% 259,844,112
2019-09-26 2019-09-24 9.320 28,929,600 +108,600 0.17% 269,623,872
2019-09-25 2019-09-23 9.320 28,821,000 +40,000 0.17% 268,611,720
2019-09-24 2019-09-20 9.250 28,781,000 +15,000 0.17% 266,224,250
2019-09-23 2019-09-19 9.140 28,766,000 -165,200 0.17% 262,921,240
2019-09-20 2019-09-18 9.150 28,931,200 +974,200 0.17% 264,720,480
2019-09-19 2019-09-17 9.070 27,957,000 +643,400 0.16% 253,569,990
2019-09-18 2019-09-16 9.340 27,313,600 +792,400 0.16% 255,109,024
2019-09-17 2019-09-13 9.480 26,521,200 +410,000 0.15% 251,420,976
2019-09-16 2019-09-12 9.400 26,111,200 -143,400 0.15% 245,445,280
2019-09-13 2019-09-11 9.270 26,254,600 -481,000 0.15% 243,380,142
2019-09-12 2019-09-10 9.220 26,735,600 -541,400 0.15% 246,502,232
2019-09-11 2019-09-09 9.130 27,277,000 +1,031,400 0.16% 249,039,010
2019-09-10 2019-09-06 9.080 26,245,600 +255,600 0.15% 238,310,048
2019-09-09 2019-09-05 8.940 25,990,000 -272,400 0.15% 232,350,600
2019-09-06 2019-09-04 8.650 26,262,400 -8,400 0.15% 227,169,760
2019-09-05 2019-09-03 8.700 26,270,800 +312,000 0.15% 228,555,960
2019-09-04 2019-09-02 8.350 25,958,800 -257,200 0.15% 216,755,980
2019-09-03 2019-08-30 8.530 26,216,000 -60,400 0.15% 223,622,480
2019-09-02 2019-08-29 8.530 26,276,400 -546,800 0.15% 224,137,692
2019-08-30 2019-08-28 8.820 26,823,200 +93,400 0.16% 236,580,624
2019-08-29 2019-08-27 8.790 26,729,800 -46,800 0.15% 234,954,942
2019-08-28 2019-08-26 8.700 26,776,600 +118,400 0.15% 232,956,420
2019-08-27 2019-08-23 8.960 26,658,200 -16,600 0.15% 238,857,472
2019-08-26 2019-08-22 8.870 26,674,800 -61,200 0.15% 236,605,476
2019-08-23 2019-08-21 8.960 26,736,000 +179,400 0.15% 239,554,560
2019-08-22 2019-08-20 9.430 26,556,600 +473,600 0.15% 250,428,738
2019-08-21 2019-08-19 9.140 26,083,000 -13,600 0.15% 238,398,620
2019-08-20 2019-08-16 8.920 26,096,600 +3,400 0.15% 232,781,672
2019-08-19 2019-08-15 8.810 26,093,200 +66,200 0.15% 229,881,092
2019-08-16 2019-08-14 9.000 26,027,000 +13,000 0.15% 234,243,000
2019-08-15 2019-08-13 8.820 26,014,000 +7,000 0.15% 229,443,480
2019-08-14 2019-08-12 8.950 26,007,000 +2,000 0.15% 232,762,650
2019-08-13 2019-08-09 8.940 26,005,000 +13,000 0.15% 232,484,700
2019-08-12 2019-08-08 8.910 25,992,000 -68,000 0.15% 231,588,720
2019-08-09 2019-08-07 8.650 26,060,000 +19,800 0.15% 225,419,000
2019-08-08 2019-08-06 8.660 26,040,200 +64,600 0.15% 225,508,132
2019-08-07 2019-08-05 8.920 25,975,600 -102,400 0.15% 231,702,352
2019-08-06 2019-08-02 8.800 26,078,000 -219,800 0.15% 229,486,400
2019-08-05 2019-08-01 9.020 26,297,800 +2,000 0.15% 237,206,156
2019-08-02 2019-07-31 9.050 26,295,800 -1,000 0.15% 237,976,990
2019-08-01 2019-07-30 9.020 26,296,800 -15,000 0.15% 237,197,136
2019-07-31 2019-07-29 9.070 26,311,800 +62,600 0.15% 238,648,026
2019-07-30 2019-07-26 9.120 26,249,200 +27,400 0.15% 239,392,704
2019-07-29 2019-07-25 9.220 26,221,800 +78,600 0.15% 241,764,996
2019-07-26 2019-07-24 9.100 26,143,200 -23,000 0.15% 237,903,120
2019-07-25 2019-07-23 9.070 26,166,200 +82,200 0.15% 237,327,434
2019-07-24 2019-07-22 8.950 26,084,000 +121,000 0.15% 233,451,800
2019-07-23 2019-07-19 9.110 25,963,000 +102,000 0.15% 236,522,930
2019-07-22 2019-07-18 9.000 25,861,000 +27,000 0.15% 232,749,000
2019-07-19 2019-07-17 9.110 25,834,000 -27,600 0.15% 235,347,740
2019-07-18 2019-07-16 9.300 25,861,600 -100,000 0.15% 240,512,880
2019-07-17 2019-07-15 9.360 25,961,600 -118,000 0.15% 243,000,576
2019-07-16 2019-07-12 9.440 26,079,600 +75,000 0.15% 246,191,424
2019-07-15 2019-07-11 9.490 26,004,600 +8,400 0.15% 246,783,654
2019-07-12 2019-07-10 9.590 25,996,200 +49,200 0.15% 249,303,558
2019-07-11 2019-07-09 9.500 25,947,000 -2,000 0.15% 246,496,500
2019-07-10 2019-07-08 9.610 25,949,000 +35,800 0.15% 249,369,890
2019-07-09 2019-07-05 9.950 25,913,200 -25,600 0.15% 257,836,340
2019-07-08 2019-07-04 9.780 25,938,800 -776,200 0.15% 253,681,464
2019-07-05 2019-07-03 9.760 26,715,000 +262,000 0.15% 260,738,400
2019-07-04 2019-07-02 9.990 26,453,000 +146,200 0.15% 264,265,470
2019-07-03 2019-06-28 10.000 26,306,800 -4,000 0.15% 263,068,000
2019-07-02 2019-06-27 10.000 26,310,800 +78,200 0.15% 263,108,000
2019-06-28 2019-06-26 9.800 26,232,600 +185,000 0.15% 257,079,480
2019-06-27 2019-06-25 9.770 26,047,600 +54,400 0.15% 254,485,052
2019-06-26 2019-06-24 9.950 25,993,200 +83,600 0.15% 258,632,340
2019-06-25 2019-06-21 9.800 25,909,600 +5,000 0.15% 253,914,080
2019-06-24 2019-06-20 9.930 25,904,600 +429,400 0.15% 257,232,678
2019-06-21 2019-06-19 9.800 25,475,200 +306,800 0.15% 249,656,960
2019-06-20 2019-06-18 9.590 25,168,400 +95,000 0.15% 241,364,956
2019-06-19 2019-06-17 9.580 25,073,400 +87,400 0.14% 240,203,172
2019-06-18 2019-06-14 9.550 24,986,000 +2,000 0.14% 238,616,300
2019-06-17 2019-06-13 9.660 24,984,000 -3,000 0.14% 241,345,440
2019-06-14 2019-06-12 9.540 24,987,000 -66,800 0.14% 238,375,980
2019-06-13 2019-06-11 9.750 25,053,800 +151,400 0.14% 244,274,550
2019-06-12 2019-06-10 9.530 24,902,400 +43,200 0.14% 237,319,872
2019-06-11 2019-06-06 9.210 24,859,200 +11,000 0.14% 228,953,232
2019-06-10 2019-06-05 9.220 24,848,200 -26,000 0.14% 229,100,404
2019-06-06 2019-06-04 9.020 24,874,200 +110,600 0.14% 224,365,284
2019-06-05 2019-06-03 9.090 24,763,600 +222,200 0.14% 225,101,124
2019-06-04 2019-05-31 9.580 24,541,400 -164,400 0.14% 235,106,612
2019-06-03 2019-05-30 9.740 24,705,800 +281,400 0.14% 240,634,492
2019-05-31 2019-05-29 9.920 24,424,400 -6,000 0.14% 242,290,048
2019-05-30 2019-05-28 9.950 24,430,400 +182,600 0.14% 243,082,480
2019-05-29 2019-05-27 9.660 24,247,800 -26,600 0.14% 234,233,748
2019-05-28 2019-05-24 9.770 24,274,400 +12,000 0.14% 237,160,888
2019-05-27 2019-05-23 9.800 24,262,400 -16,600 0.14% 237,771,520
2019-05-24 2019-05-22 10.100 24,279,000 +78,800 0.14% 245,217,900
2019-05-23 2019-05-21 9.870 24,200,200 +48,200 0.14% 238,855,974
2019-05-22 2019-05-20 9.890 24,152,000 +98,400 0.14% 238,863,280
2019-05-21 2019-05-17 10.160 24,053,600 -65,400 0.14% 244,384,576
2019-05-20 2019-05-16 10.300 24,119,000 +23,600 0.14% 248,425,700
2019-05-17 2019-05-15 10.480 24,095,400 -52,000 0.14% 252,519,792
2019-05-16 2019-05-14 10.120 24,147,400 -69,000 0.14% 244,371,688
2019-05-15 2019-05-10 10.640 24,216,400 +7,957,000 0.14% 257,662,496
2019-05-14 2019-05-09 10.460 16,259,400 -50,600 0.09% 170,073,324
2019-05-10 2019-05-08 10.580 16,310,000 -398,000 0.09% 172,559,800
2019-05-09 2019-05-07 10.840 16,708,000 +1,014,200 0.10% 181,114,720
2019-05-08 2019-05-06 11.000 15,693,800 +441,200 0.09% 172,631,800
2019-05-07 2019-05-03 11.800 15,252,600 -8,976,400 0.09% 179,980,680
2019-05-06 2019-05-02 11.620 24,229,000 +99,400 0.14% 281,540,980
2019-05-03 2019-04-30 12.020 24,129,600 +207,000 0.14% 290,037,792
2019-05-02 2019-04-29 11.980 23,922,600 +39,600 0.14% 286,592,748
2019-04-30 2019-04-26 12.020 23,883,000 -61,800 0.14% 287,073,660
2019-04-29 2019-04-25 11.980 23,944,800 -2,795,200 0.14% 286,858,704
2019-04-26 2019-04-24 12.360 26,740,000 +84,800 0.15% 330,506,400
2019-04-25 2019-04-23 12.200 26,655,200 -173,400 0.15% 325,193,440
2019-04-24 2019-04-18 11.700 26,828,600 +41,200 0.16% 313,894,620
2019-04-23 2019-04-17 11.820 26,787,400 -414,400 0.16% 316,627,068
2019-04-18 2019-04-16 11.760 27,201,800 +333,800 0.16% 319,893,168
2019-04-17 2019-04-15 11.640 26,868,000 -13,400 0.16% 312,743,520
2019-04-16 2019-04-12 11.620 26,881,400 +49,400 0.16% 312,361,868
2019-04-15 2019-04-11 11.540 26,832,000 +37,200 0.16% 309,641,280
2019-04-12 2019-04-10 11.840 26,794,800 +166,600 0.16% 317,250,432
2019-04-11 2019-04-09 11.720 26,628,200 +73,600 0.15% 312,082,504
2019-04-10 2019-04-08 11.760 26,554,600 +394,400 0.15% 312,282,096
2019-04-09 2019-04-04 11.840 26,160,200 +1,709,600 0.15% 309,736,768
2019-04-08 2019-04-03 11.920 24,450,600 +334,800 0.14% 291,451,152
2019-04-04 2019-04-02 11.240 24,115,800 +10,400 0.14% 271,061,592
2019-04-03 2019-04-01 11.360 24,105,400 -37,800 0.14% 273,837,344
2019-04-02 2019-03-29 11.380 24,143,200 -7,000 0.14% 274,749,616
2019-04-01 2019-03-28 11.180 24,150,200 -3,400 0.14% 269,999,236
2019-03-29 2019-03-27 11.300 24,153,600 +269,800 0.14% 272,935,680
2019-03-28 2019-03-26 11.100 23,883,800 +267,600 0.14% 265,110,180
2019-03-27 2019-03-25 10.900 23,616,200 +468,400 0.14% 257,416,580
2019-03-26 2019-03-22 11.280 23,147,800 +172,200 0.13% 261,107,184
2019-03-25 2019-03-21 11.280 22,975,600 -281,800 0.13% 259,164,768
2019-03-22 2019-03-20 11.640 23,257,400 +489,400 0.13% 270,716,136
2019-03-21 2019-03-19 12.200 22,768,000 -314,200 0.13% 277,769,600
2019-03-20 2019-03-18 11.900 23,082,200 -105,200 0.13% 274,678,180
2019-03-19 2019-03-15 11.580 23,187,400 +256,800 0.13% 268,510,092
2019-03-18 2019-03-14 11.640 22,930,600 +247,600 0.13% 266,912,184
2019-03-15 2019-03-13 11.960 22,683,000 -5,800 0.13% 271,288,680
2019-03-14 2019-03-12 12.200 22,688,800 -168,200 0.13% 276,803,360
2019-03-13 2019-03-11 11.900 22,857,000 +245,800 0.13% 271,998,300
2019-03-12 2019-03-08 11.740 22,611,200 -1,020,400 0.13% 265,455,488
2019-03-11 2019-03-07 12.040 23,631,600 -112,600 0.14% 284,524,464
2019-03-08 2019-03-06 12.360 23,744,200 +182,800 0.14% 293,478,312
2019-03-07 2019-03-05 12.500 23,561,400 +2,428,600 0.14% 294,517,500
2019-03-06 2019-03-04 11.960 21,132,800 +914,600 0.12% 252,748,288
2019-03-05 2019-03-01 11.880 20,218,200 -246,400 0.12% 240,192,216
2019-03-04 2019-02-28 11.960 20,464,600 +292,000 0.12% 244,756,616
2019-03-01 2019-02-27 12.140 20,172,600 -87,200 0.12% 244,895,364
2019-02-28 2019-02-26 12.200 20,259,800 +1,313,200 0.12% 247,169,560
2019-02-27 2019-02-25 12.240 18,946,600 +3,200 0.11% 231,906,384
2019-02-26 2019-02-22 11.920 18,943,400 +532,200 0.11% 225,805,328
2019-02-25 2019-02-21 11.380 18,411,200 +1,267,200 0.11% 209,519,456
2019-02-22 2019-02-20 10.840 17,144,000 -31,400 0.10% 185,840,960
2019-02-21 2019-02-19 10.800 17,175,400 -1,347,000 0.10% 185,494,320
2019-02-20 2019-02-18 11.220 18,522,400 +144,000 0.11% 207,821,328
2019-02-19 2019-02-15 11.140 18,378,400 -707,800 0.11% 204,735,376
2019-02-18 2019-02-14 11.520 19,086,200 +51,800 0.11% 219,873,024
2019-02-15 2019-02-13 11.380 19,034,400 +1,118,600 0.11% 216,611,472
2019-02-14 2019-02-12 10.600 17,915,800 +155,400 0.10% 189,907,480
2019-02-13 2019-02-11 10.700 17,760,400 -137,000 0.10% 190,036,280
2019-02-12 2019-02-08 10.260 17,897,400 +1,502,800 0.10% 183,627,324
2019-02-11 2019-02-04 10.360 16,394,600 +2,118,000 0.10% 169,848,056
2019-02-08 2019-01-31 9.840 14,276,600 +102,000 0.08% 140,481,744
2019-02-01 2019-01-30 9.840 14,174,600 +240,000 0.08% 139,478,064
2019-01-31 2019-01-29 9.910 13,934,600 +20,400 0.08% 138,091,886
2019-01-30 2019-01-28 10.020 13,914,200 +102,000 0.08% 139,420,284
2019-01-29 2019-01-25 10.100 13,812,200 +451,400 0.08% 139,503,220
2019-01-28 2019-01-24 10.000 13,360,800 +20,600 0.08% 133,608,000
2019-01-25 2019-01-23 9.970 13,340,200 +344,200 0.08% 133,001,794
2019-01-24 2019-01-22 10.000 12,996,000 +284,600 0.08% 129,960,000
2019-01-23 2019-01-21 10.300 12,711,400 +182,200 0.07% 130,927,420
2019-01-22 2019-01-18 10.160 12,529,200 +1,620,000 0.07% 127,296,672
2019-01-21 2019-01-17 9.740 10,909,200 +84,200 0.06% 106,255,608
2019-01-18 2019-01-16 9.700 10,825,000 +1,090,600 0.06% 105,002,500
2019-01-17 2019-01-15 9.960 9,734,400 -188,600 0.06% 96,954,624
2019-01-16 2019-01-14 10.020 9,923,000 -64,600 0.06% 99,428,460
2019-01-15 2019-01-11 10.340 9,987,600 +122,000 0.06% 103,271,784
2019-01-14 2019-01-10 9.970 9,865,600 +697,200 0.06% 98,360,032
2019-01-11 2019-01-09 10.340 9,168,400 +646,600 0.05% 94,801,256
2019-01-10 2019-01-08 11.100 8,521,800 +88,000 0.05% 94,591,980
2019-01-09 2019-01-07 12.000 8,433,800 +29,800 0.05% 101,205,600
2019-01-08 2019-01-04 11.960 8,404,000 +13,800 0.05% 100,511,840
2019-01-07 2019-01-03 11.760 8,390,200 -324,400 0.05% 98,668,752
2019-01-04 2019-01-02 12.200 8,714,600 -127,600 0.05% 106,318,120
2019-01-03 2018-12-31 12.920 8,842,200 +10,200 0.05% 114,241,224
2019-01-02 2018-12-27 12.920 8,832,000 +17,200 0.05% 114,109,440
2018-12-28 2018-12-24 13.160 8,814,800 +48,600 0.06% 116,002,768
2018-12-27 2018-12-20 13.080 8,766,200 -390,800 0.06% 114,661,896
2018-12-21 2018-12-19 13.260 9,157,000 -5,000 0.06% 121,421,820
2018-12-20 2018-12-18 13.260 9,162,000 -625,600 0.06% 121,488,120
2018-12-19 2018-12-17 13.520 9,787,600 -86,800 0.06% 132,328,352
2018-12-18 2018-12-14 13.540 9,874,400 +2,000 0.06% 133,699,376
2018-12-17 2018-12-13 13.760 9,872,400 +2,200 0.06% 135,844,224
2018-12-14 2018-12-12 13.520 9,870,200 +8,400 0.06% 133,445,104
2018-12-13 2018-12-11 13.380 9,861,800 +37,000 0.06% 131,950,884
2018-12-12 2018-12-10 13.280 9,824,800 +800 0.06% 130,473,344
2018-12-11 2018-12-07 13.640 9,824,000 +59,200 0.06% 133,999,360
2018-12-10 2018-12-06 14.000 9,764,800 +331,000 0.06% 136,707,200
2018-12-07 2018-12-05 14.300 9,433,800 +270,000 0.06% 134,903,340
2018-12-06 2018-12-04 14.640 9,163,800 +59,800 0.06% 134,158,032
2018-12-05 2018-12-03 14.860 9,104,000 -206,600 0.06% 135,285,440
2018-12-04 2018-11-30 14.280 9,310,600 -16,000 0.06% 132,955,368
2018-12-03 2018-11-29 14.200 9,326,600 -234,200 0.06% 132,437,720
2018-11-30 2018-11-28 14.500 9,560,800 +715,200 0.06% 138,631,600
2018-11-29 2018-11-27 13.820 8,845,600 +33,200 0.06% 122,246,192
2018-11-28 2018-11-26 14.300 8,812,400 +275,400 0.06% 126,017,320
2018-11-27 2018-11-23 14.440 8,537,000 -9,400 0.05% 123,274,280
2018-11-26 2018-11-22 14.320 8,546,400 -750,400 0.05% 122,384,448
2018-11-23 2018-11-21 14.840 9,296,800 +400 0.06% 137,964,512
2018-11-22 2018-11-20 14.740 9,296,400 +290,600 0.06% 137,028,936
2018-11-21 2018-11-19 13.600 9,005,800 +446,000 0.06% 122,478,880
2018-11-20 2018-11-16 12.940 8,559,800 +466,800 0.05% 110,763,812
2018-11-19 2018-11-15 13.060 8,093,000 +23,200 0.05% 105,694,580
2018-11-16 2018-11-14 13.160 8,069,800 +19,000 0.05% 106,198,568
2018-11-15 2018-11-13 13.300 8,050,800 +380,000 0.05% 107,075,640
2018-11-14 2018-11-12 13.140 7,670,800 -6,400 0.05% 100,794,312
2018-11-13 2018-11-09 13.200 7,677,200 -458,400 0.05% 101,339,040
2018-11-12 2018-11-08 13.720 8,135,600 +268,400 0.05% 111,620,432
2018-11-09 2018-11-07 13.300 7,867,200 +66,800 0.05% 104,633,760
2018-11-08 2018-11-06 13.240 7,800,400 -8,600 0.05% 103,277,296
2018-11-07 2018-11-05 13.080 7,809,000 -5,800 0.05% 102,141,720
2018-11-06 2018-11-02 13.480 7,814,800 +737,600 0.05% 105,343,504
2018-11-05 2018-11-01 12.340 7,077,200 +35,200 0.04% 87,332,648
2018-11-02 2018-10-31 12.180 7,042,000 -43,200 0.04% 85,771,560
2018-11-01 2018-10-30 11.660 7,085,200 -120,800 0.04% 82,613,432
2018-10-31 2018-10-29 12.020 7,206,000 +11,000 0.05% 86,616,120
2018-10-30 2018-10-26 12.280 7,195,000 +42,800 0.05% 88,354,600
2018-10-29 2018-10-25 12.680 7,152,200 +35,000 0.05% 90,689,896
2018-10-26 2018-10-24 12.260 7,117,200 -178,800 0.04% 87,256,872
2018-10-25 2018-10-23 12.320 7,296,000 +34,200 0.05% 89,886,720
2018-10-24 2018-10-22 12.980 7,261,800 -70,400 0.05% 94,258,164
2018-10-23 2018-10-19 12.280 7,332,200 -109,400 0.05% 90,039,416
2018-10-22 2018-10-18 12.340 7,441,600 +108,800 0.05% 91,829,344
2018-10-19 2018-10-16 12.300 7,332,800 +19,000 0.05% 90,193,440
2018-10-18 2018-10-15 12.480 7,313,800 +175,200 0.05% 91,276,224
2018-10-16 2018-10-12 13.060 7,138,600 +10,200 0.04% 93,230,116
2018-10-15 2018-10-11 12.660 7,128,400 -458,800 0.04% 90,245,544
2018-10-12 2018-10-10 13.760 7,587,200 +7,600 0.05% 104,399,872
2018-10-11 2018-10-09 13.580 7,579,600 -111,000 0.05% 102,930,968
2018-10-10 2018-10-08 13.580 7,690,600 -511,400 0.05% 104,438,348
2018-10-09 2018-10-05 14.280 8,202,000 +63,400 0.05% 117,124,560
2018-10-08 2018-10-04 14.500 8,138,600 +29,000 0.05% 118,009,700
2018-10-05 2018-10-03 14.880 8,109,600 +10,000 0.05% 120,670,848
2018-10-04 2018-10-02 15.000 8,099,600 +143,400 0.05% 121,494,000
2018-10-03 2018-09-28 15.500 7,956,200 +303,400 0.05% 123,321,100
2018-10-02 2018-09-27 15.960 7,652,800 +65,000 0.05% 122,138,688
2018-09-28 2018-09-26 16.360 7,587,800 +14,200 0.05% 124,136,408
2018-09-27 2018-09-24 16.500 7,573,600 +54,800 0.05% 124,964,400
2018-09-26 2018-09-21 16.760 7,518,800 +56,200 0.05% 126,015,088
2018-09-24 2018-09-20 16.480 7,462,600 +3,000 0.05% 122,983,648
2018-09-21 2018-09-19 16.560 7,459,600 +44,200 0.05% 123,530,976
2018-09-20 2018-09-18 16.280 7,415,400 -21,800 0.05% 120,722,712
2018-09-19 2018-09-17 16.420 7,437,200 -1,163,400 0.05% 122,118,824
2018-09-18 2018-09-14 16.680 8,600,600 +24,400 0.05% 143,458,008
2018-09-17 2018-09-13 16.400 8,576,200 -12,800 0.05% 140,649,680
2018-09-14 2018-09-12 15.660 8,589,000 +36,200 0.05% 134,503,740
2018-09-13 2018-09-11 16.120 8,552,800 -19,200 0.05% 137,871,136
2018-09-12 2018-09-10 16.040 8,572,000 +147,400 0.05% 137,494,880
2018-09-11 2018-09-07 16.500 8,424,600 -118,200 0.05% 139,005,900
2018-09-10 2018-09-06 16.460 8,542,800 -9,800 0.05% 140,614,488
2018-09-07 2018-09-05 16.560 8,552,600 -7,400 0.05% 141,631,056
2018-09-06 2018-09-04 16.740 8,560,000 +123,800 0.05% 143,294,400
2018-09-05 2018-09-03 16.500 8,436,200 +9,800 0.05% 139,197,300
2018-09-04 2018-08-31 16.800 8,426,400 -90,600 0.05% 141,563,520
2018-09-03 2018-08-30 17.140 8,517,000 +370,600 0.05% 145,981,380
2018-08-31 2018-08-29 17.140 8,146,400 +93,000 0.05% 139,629,296
2018-08-30 2018-08-28 17.120 8,053,400 +66,000 0.05% 137,874,208
2018-08-29 2018-08-27 17.320 7,987,400 +94,000 0.05% 138,341,768
2018-08-28 2018-08-24 17.040 7,893,400 +104,400 0.05% 134,503,536
2018-08-27 2018-08-23 17.440 7,789,000 +207,400 0.05% 135,840,160
2018-08-24 2018-08-22 17.680 7,581,600 -37,600 0.05% 134,042,688
2018-08-23 2018-08-21 17.400 7,619,200 +36,600 0.05% 132,574,080
2018-08-22 2018-08-20 16.460 7,582,600 -4,800 0.05% 124,809,596
2018-08-21 2018-08-17 16.360 7,587,400 +14,400 0.05% 124,129,864
2018-08-20 2018-08-16 16.240 7,573,000 +106,800 0.05% 122,985,520
2018-08-17 2018-08-15 16.300 7,466,200 +88,400 0.05% 121,699,060
2018-08-16 2018-08-14 17.160 7,377,800 +132,400 0.05% 126,603,048
2018-08-15 2018-08-13 17.440 7,245,400 +14,200 0.05% 126,359,776
2018-08-14 2018-08-10 18.160 7,231,200 +1,229,800 0.05% 131,318,592
2018-08-13 2018-08-09 18.080 6,001,400 +184,400 0.04% 108,505,312
2018-08-10 2018-08-08 17.140 5,817,000 +57,600 0.04% 99,703,380
2018-08-09 2018-08-07 17.420 5,759,400 +66,200 0.04% 100,328,748
2018-08-08 2018-08-06 17.220 5,693,200 -39,800 0.04% 98,036,904
2018-08-07 2018-08-03 17.000 5,733,000 +132,800 0.04% 97,461,000
2018-08-06 2018-08-02 17.260 5,600,200 -325,600 0.04% 96,659,452
2018-08-03 2018-08-01 17.860 5,925,800 -351,800 0.04% 105,834,788
2018-08-02 2018-07-31 17.600 6,277,600 -345,600 0.04% 110,485,760
2018-08-01 2018-07-30 18.680 6,623,200 +114,600 0.04% 123,721,376
2018-07-31 2018-07-27 19.040 6,508,600 -32,200 0.04% 123,923,744
2018-07-30 2018-07-26 18.300 6,540,800 +56,600 0.04% 119,696,640
2018-07-27 2018-07-25 18.580 6,484,200 +67,800 0.04% 120,476,436
2018-07-26 2018-07-24 18.240 6,416,400 -445,800 0.04% 117,035,136
2018-07-25 2018-07-23 19.020 6,862,200 -530,200 0.04% 130,519,044
2018-07-24 2018-07-20 19.880 7,392,400 -60,200 0.05% 146,960,912
2018-07-23 2018-07-19 20.100 7,452,600 +248,800 0.05% 149,797,260
2018-07-20 2018-07-18 21.550 7,203,800 -201,800 0.05% 155,241,890
2018-07-19 2018-07-17 20.900 7,405,600 +737,600 0.05% 154,777,040
2018-07-18 2018-07-16 21.050 6,668,000 +272,400 0.04% 140,361,400
2018-07-17 2018-07-13 21.450 6,395,600 +1,100,600 0.04% 137,185,620
2018-07-16 2018-07-12 19.260 5,295,000 +611,000 0.03% 101,981,700
2018-07-13 2018-07-11 19.000 4,684,000 +1,710,600 0.03% 88,996,000
2018-07-12 2018-07-10 19.000 2,973,400 +950,200 0.02% 56,494,600
2018-07-11 2018-07-09 16.800 2,023,200 0.01% 33,989,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top