History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 25,000 | +0 | 0.00% | 1,301,250 |
| 2025-10-13 | 2025-10-09 | 53.350 | 25,000 | +0 | 0.00% | 1,333,750 |
| 2025-10-10 | 2025-10-08 | 53.850 | 25,000 | +0 | 0.00% | 1,346,250 |
| 2025-10-09 | 2025-10-06 | 53.850 | 25,000 | +0 | 0.00% | 1,346,250 |
| 2025-10-08 | 2025-10-03 | 55.000 | 25,000 | +0 | 0.00% | 1,375,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 25,000 | +0 | 0.00% | 1,395,000 |
| 2025-10-03 | 2025-09-30 | 54.000 | 25,000 | -600 | 0.00% | 1,350,000 |
| 2025-10-02 | 2025-09-29 | 53.550 | 25,600 | +600 | 0.00% | 1,370,880 |
| 2025-09-30 | 2025-09-26 | 54.650 | 25,000 | -600 | 0.00% | 1,366,250 |
| 2025-09-29 | 2025-09-25 | 59.450 | 25,600 | -1,000 | 0.00% | 1,521,920 |
| 2025-09-09 | 2025-09-05 | 53.650 | 26,600 | -1,000 | 0.00% | 1,427,090 |
| 2025-08-27 | 2025-08-25 | 53.500 | 27,600 | -3,000 | 0.00% | 1,476,600 |
| 2025-08-22 | 2025-08-20 | 52.550 | 30,600 | -1,000 | 0.00% | 1,608,030 |
| 2025-08-13 | 2025-08-11 | 50.800 | 31,600 | +2,000 | 0.00% | 1,605,280 |
| 2025-08-12 | 2025-08-08 | 51.250 | 29,600 | +5,000 | 0.00% | 1,517,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 24,600 | +2,000 | 0.00% | 1,275,510 |
| 2025-07-30 | 2025-07-28 | 56.800 | 22,600 | +5,000 | 0.00% | 1,283,680 |
| 2025-07-23 | 2025-07-21 | 57.750 | 17,600 | +5,000 | 0.00% | 1,016,400 |
| 2025-07-16 | 2025-07-14 | 57.300 | 12,600 | +600 | 0.00% | 721,980 |
| 2025-07-07 | 2025-07-03 | 58.100 | 12,000 | -600 | 0.00% | 697,200 |
| 2025-07-03 | 2025-06-30 | 59.950 | 12,600 | +600 | 0.00% | 755,370 |
| 2025-07-02 | 2025-06-27 | 58.950 | 12,000 | -2,200 | 0.00% | 707,400 |
| 2025-06-30 | 2025-06-26 | 56.900 | 14,200 | +1,000 | 0.00% | 807,980 |
| 2025-06-25 | 2025-06-23 | 54.850 | 13,200 | +600 | 0.00% | 724,020 |
| 2025-06-23 | 2025-06-19 | 53.050 | 12,600 | -400 | 0.00% | 668,430 |
| 2025-06-19 | 2025-06-17 | 54.000 | 13,000 | -2,000 | 0.00% | 702,000 |
| 2025-06-16 | 2025-06-12 | 52.200 | 15,000 | +400 | 0.00% | 783,000 |
| 2025-06-09 | 2025-06-05 | 54.250 | 14,600 | -600 | 0.00% | 792,050 |
| 2025-05-29 | 2025-05-27 | 51.550 | 15,200 | +2,000 | 0.00% | 783,560 |
| 2025-05-22 | 2025-05-20 | 54.800 | 13,200 | +400 | 0.00% | 723,360 |
| 2025-05-20 | 2025-05-16 | 51.000 | 12,800 | -1,000 | 0.00% | 652,800 |
| 2025-05-15 | 2025-05-13 | 48.650 | 13,800 | +1,000 | 0.00% | 671,370 |
| 2025-05-14 | 2025-05-12 | 50.600 | 12,800 | +200 | 0.00% | 647,680 |
| 2025-05-12 | 2025-05-08 | 50.800 | 12,600 | -10,000 | 0.00% | 640,080 |
| 2025-05-06 | 2025-04-30 | 49.950 | 22,600 | -4,000 | 0.00% | 1,128,870 |
| 2025-04-25 | 2025-04-23 | 47.450 | 26,600 | -600 | 0.00% | 1,262,170 |
| 2025-04-14 | 2025-04-10 | 43.050 | 27,200 | +1,000 | 0.00% | 1,170,960 |
| 2025-04-10 | 2025-04-08 | 38.900 | 26,200 | +3,000 | 0.00% | 1,019,180 |
| 2025-04-07 | 2025-04-02 | 44.550 | 23,200 | +3,600 | 0.00% | 1,033,560 |
| 2025-04-03 | 2025-04-01 | 46.500 | 19,600 | -200 | 0.00% | 911,400 |
| 2025-04-01 | 2025-03-28 | 51.050 | 19,800 | +9,000 | 0.00% | 1,010,790 |
| 2025-03-31 | 2025-03-27 | 51.700 | 10,800 | -600 | 0.00% | 558,360 |
| 2025-03-28 | 2025-03-26 | 53.950 | 11,400 | +200 | 0.00% | 615,030 |
| 2025-03-27 | 2025-03-25 | 53.400 | 11,200 | +1,600 | 0.00% | 598,080 |
| 2025-03-26 | 2025-03-24 | 57.000 | 9,600 | +600 | 0.00% | 547,200 |
| 2025-03-20 | 2025-03-18 | 57.650 | 9,000 | -2,600 | 0.00% | 518,850 |
| 2025-03-13 | 2025-03-11 | 53.900 | 11,600 | +600 | 0.00% | 625,240 |
| 2025-03-10 | 2025-03-06 | 54.900 | 11,000 | -2,200 | 0.00% | 603,900 |
| 2025-03-07 | 2025-03-05 | 54.200 | 13,200 | +2,000 | 0.00% | 715,440 |
| 2025-03-05 | 2025-03-03 | 50.950 | 11,200 | +2,000 | 0.00% | 570,640 |
| 2025-03-04 | 2025-02-28 | 51.850 | 9,200 | -2,200 | 0.00% | 477,020 |
| 2025-03-03 | 2025-02-27 | 53.100 | 11,400 | +1,000 | 0.00% | 605,340 |
| 2025-02-27 | 2025-02-25 | 53.200 | 10,400 | +1,000 | 0.00% | 553,280 |
| 2025-02-17 | 2025-02-13 | 41.650 | 9,400 | -2,000 | 0.00% | 391,510 |
| 2025-02-13 | 2025-02-11 | 42.550 | 11,400 | +600 | 0.00% | 485,070 |
| 2025-01-27 | 2025-01-23 | 34.500 | 10,800 | -1,000 | 0.00% | 372,600 |
| 2025-01-23 | 2025-01-21 | 35.900 | 11,800 | +2,400 | 0.00% | 423,620 |
| 2024-12-13 | 2024-12-11 | 30.450 | 9,400 | -12,000 | 0.00% | 286,230 |
| 2024-12-12 | 2024-12-10 | 30.950 | 21,400 | -4,000 | 0.00% | 662,330 |
| 2024-12-10 | 2024-12-06 | 29.900 | 25,400 | +4,000 | 0.00% | 759,460 |
| 2024-12-09 | 2024-12-05 | 29.450 | 21,400 | +10,000 | 0.00% | 630,230 |
| 2024-11-22 | 2024-11-20 | 28.000 | 11,400 | -1,000 | 0.00% | 319,200 |
| 2024-11-20 | 2024-11-18 | 28.800 | 12,400 | -1,000 | 0.00% | 357,120 |
| 2024-11-18 | 2024-11-14 | 27.850 | 13,400 | +400 | 0.00% | 373,190 |
| 2024-11-14 | 2024-11-12 | 28.450 | 13,000 | -2,000 | 0.00% | 369,850 |
| 2024-11-13 | 2024-11-11 | 29.300 | 15,000 | +2,000 | 0.00% | 439,500 |
| 2024-11-12 | 2024-11-08 | 28.300 | 13,000 | +1,000 | 0.00% | 367,900 |
| 2024-11-11 | 2024-11-07 | 27.850 | 12,000 | +1,000 | 0.00% | 334,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 11,000 | +2,000 | 0.00% | 303,600 |
| 2024-11-05 | 2024-11-01 | 27.300 | 9,000 | -2,000 | 0.00% | 245,700 |
| 2024-11-04 | 2024-10-31 | 26.700 | 11,000 | +1,000 | 0.00% | 293,700 |
| 2024-10-22 | 2024-10-18 | 24.550 | 10,000 | -4,800 | 0.00% | 245,500 |
| 2024-10-10 | 2024-10-08 | 23.700 | 14,800 | -2,200 | 0.00% | 350,760 |
| 2024-10-08 | 2024-10-04 | 24.550 | 17,000 | -3,000 | 0.00% | 417,350 |
| 2024-10-04 | 2024-10-02 | 24.000 | 20,000 | -3,000 | 0.00% | 480,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 23,000 | +2,200 | 0.00% | 504,850 |
| 2024-08-21 | 2024-08-19 | 17.620 | 20,800 | -2,000 | 0.00% | 366,496 |
| 2024-06-28 | 2024-06-26 | 17.820 | 22,800 | -1,000 | 0.00% | 406,296 |
| 2024-05-16 | 2024-05-13 | 19.360 | 23,800 | -9,000 | 0.00% | 460,768 |
| 2024-05-10 | 2024-05-08 | 19.100 | 32,800 | +10,000 | 0.00% | 626,480 |
| 2024-04-05 | 2024-04-02 | 16.280 | 22,800 | -1,000 | 0.00% | 371,184 |
| 2024-03-14 | 2024-03-12 | 14.920 | 23,800 | +4,800 | 0.00% | 355,096 |
| 2024-02-08 | 2024-02-06 | 12.900 | 19,000 | -5,000 | 0.00% | 245,100 |
| 2024-02-05 | 2024-02-01 | 12.380 | 24,000 | +5,000 | 0.00% | 297,120 |
| 2024-01-29 | 2024-01-25 | 13.740 | 19,000 | -5,000 | 0.00% | 261,060 |
| 2024-01-17 | 2024-01-15 | 14.200 | 24,000 | +5,000 | 0.00% | 340,800 |
| 2023-12-14 | 2023-12-12 | 15.160 | 19,000 | -5,000 | 0.00% | 288,040 |
| 2023-12-07 | 2023-12-05 | 14.780 | 24,000 | +5,000 | 0.00% | 354,720 |
| 2023-11-30 | 2023-11-28 | 15.520 | 19,000 | -10,000 | 0.00% | 294,880 |
| 2023-11-28 | 2023-11-24 | 15.000 | 29,000 | +6,000 | 0.00% | 435,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 23,000 | -5,000 | 0.00% | 355,120 |
| 2023-11-24 | 2023-11-22 | 15.120 | 28,000 | +5,000 | 0.00% | 423,360 |
| 2023-11-23 | 2023-11-21 | 15.380 | 23,000 | +3,000 | 0.00% | 353,740 |
| 2023-11-22 | 2023-11-20 | 16.180 | 20,000 | -3,000 | 0.00% | 323,600 |
| 2023-11-20 | 2023-11-16 | 15.700 | 23,000 | +5,000 | 0.00% | 361,100 |
| 2023-11-14 | 2023-11-10 | 16.040 | 18,000 | +2,000 | 0.00% | 288,720 |
| 2023-11-13 | 2023-11-09 | 16.520 | 16,000 | -6,000 | 0.00% | 264,320 |
| 2023-11-08 | 2023-11-06 | 15.540 | 22,000 | +6,000 | 0.00% | 341,880 |
| 2023-10-19 | 2023-10-17 | 13.040 | 16,000 | -9,000 | 0.00% | 208,640 |
| 2023-08-01 | 2023-07-28 | 12.180 | 25,000 | -600 | 0.00% | 304,500 |
| 2023-04-28 | 2023-04-26 | 11.040 | 25,600 | -2,000 | 0.00% | 282,624 |
| 2023-01-31 | 2023-01-27 | 13.460 | 27,600 | -1,000 | 0.00% | 371,496 |
| 2023-01-30 | 2023-01-26 | 13.340 | 28,600 | -2,000 | 0.00% | 381,524 |
| 2023-01-11 | 2023-01-09 | 12.100 | 30,600 | -2,400 | 0.00% | 370,260 |
| 2022-11-28 | 2022-11-24 | 9.450 | 33,000 | -2,000 | 0.00% | 311,850 |
| 2022-11-21 | 2022-11-17 | 10.300 | 35,000 | +2,000 | 0.00% | 360,500 |
| 2022-11-03 | 2022-11-01 | 9.250 | 33,000 | -2,000 | 0.00% | 305,250 |
| 2022-10-26 | 2022-10-24 | 8.450 | 35,000 | +2,000 | 0.00% | 295,750 |
| 2022-07-27 | 2022-07-25 | 12.840 | 33,000 | -4,000 | 0.00% | 423,720 |
| 2022-07-07 | 2022-07-05 | 13.360 | 37,000 | -9,000 | 0.00% | 494,320 |
| 2022-07-04 | 2022-06-29 | 13.800 | 46,000 | +1,000 | 0.00% | 634,800 |
| 2022-06-30 | 2022-06-28 | 14.220 | 45,000 | +8,000 | 0.00% | 639,900 |
| 2022-06-14 | 2022-06-10 | 12.180 | 37,000 | -13,400 | 0.00% | 450,660 |
| 2022-05-30 | 2022-05-26 | 11.300 | 50,400 | -1,000 | 0.00% | 569,520 |
| 2022-05-04 | 2022-04-29 | 12.200 | 51,400 | -600 | 0.00% | 627,080 |
| 2022-04-14 | 2022-04-12 | 12.320 | 52,000 | -1,000 | 0.00% | 640,640 |
| 2022-04-13 | 2022-04-11 | 12.360 | 53,000 | +1,000 | 0.00% | 655,080 |
| 2022-04-07 | 2022-04-04 | 14.040 | 52,000 | -1,200 | 0.00% | 730,080 |
| 2022-04-04 | 2022-03-31 | 13.940 | 53,200 | +1,000 | 0.00% | 741,608 |
| 2022-04-01 | 2022-03-30 | 14.160 | 52,200 | -1,000 | 0.00% | 739,152 |
| 2022-03-30 | 2022-03-28 | 14.480 | 53,200 | -1,000 | 0.00% | 770,336 |
| 2022-02-23 | 2022-02-21 | 16.100 | 54,200 | +200 | 0.00% | 872,620 |
| 2022-02-15 | 2022-02-11 | 16.600 | 54,000 | +1,000 | 0.00% | 896,400 |
| 2022-02-04 | 2022-01-27 | 16.480 | 53,000 | +2,000 | 0.00% | 873,440 |
| 2022-01-14 | 2022-01-12 | 18.820 | 51,000 | +2,000 | 0.00% | 959,820 |
| 2022-01-04 | 2021-12-31 | 18.900 | 49,000 | -5,000 | 0.00% | 926,100 |
| 2021-12-17 | 2021-12-15 | 18.000 | 54,000 | +2,000 | 0.00% | 972,000 |
| 2021-12-09 | 2021-12-07 | 19.240 | 52,000 | +4,000 | 0.00% | 1,000,480 |
| 2021-12-08 | 2021-12-06 | 19.120 | 48,000 | -1,000 | 0.00% | 917,760 |
| 2021-12-01 | 2021-11-29 | 19.300 | 49,000 | +1,000 | 0.00% | 945,700 |
| 2021-11-30 | 2021-11-26 | 19.060 | 48,000 | +200 | 0.00% | 914,880 |
| 2021-11-29 | 2021-11-25 | 19.580 | 47,800 | -5,000 | 0.00% | 935,924 |
| 2021-11-26 | 2021-11-24 | 19.260 | 52,800 | +5,000 | 0.00% | 1,016,928 |
| 2021-11-24 | 2021-11-22 | 20.900 | 47,800 | +5,000 | 0.00% | 999,020 |
| 2021-11-15 | 2021-11-11 | 21.050 | 42,800 | -1,000 | 0.00% | 900,940 |
| 2021-11-12 | 2021-11-10 | 20.600 | 43,800 | -600 | 0.00% | 902,280 |
| 2021-11-08 | 2021-11-04 | 20.750 | 44,400 | +1,600 | 0.00% | 921,300 |
| 2021-10-28 | 2021-10-26 | 22.400 | 42,800 | +1,000 | 0.00% | 958,720 |
| 2021-10-25 | 2021-10-21 | 22.450 | 41,800 | -1,000 | 0.00% | 938,410 |
| 2021-10-21 | 2021-10-19 | 22.500 | 42,800 | -1,600 | 0.00% | 963,000 |
| 2021-10-11 | 2021-10-07 | 21.350 | 44,400 | +2,000 | 0.00% | 947,940 |
| 2021-10-08 | 2021-10-06 | 20.550 | 42,400 | +1,600 | 0.00% | 871,320 |
| 2021-09-20 | 2021-09-16 | 22.650 | 40,800 | +1,000 | 0.00% | 924,120 |
| 2021-09-03 | 2021-09-01 | 25.200 | 39,800 | -5,000 | 0.00% | 1,002,960 |
| 2021-08-30 | 2021-08-26 | 24.450 | 44,800 | +5,000 | 0.00% | 1,095,360 |
| 2021-08-26 | 2021-08-24 | 25.250 | 39,800 | -22,000 | 0.00% | 1,004,950 |
| 2021-08-25 | 2021-08-23 | 24.350 | 61,800 | +22,000 | 0.00% | 1,504,830 |
| 2021-08-19 | 2021-08-17 | 24.500 | 39,800 | +1,000 | 0.00% | 975,100 |
| 2021-08-17 | 2021-08-13 | 25.450 | 38,800 | +1,000 | 0.00% | 987,460 |
| 2021-08-13 | 2021-08-11 | 26.850 | 37,800 | -2,000 | 0.00% | 1,014,930 |
| 2021-08-06 | 2021-08-04 | 26.850 | 39,800 | -20,000 | 0.00% | 1,068,630 |
| 2021-08-03 | 2021-07-30 | 25.350 | 59,800 | -1,000 | 0.00% | 1,515,930 |
| 2021-08-02 | 2021-07-29 | 25.900 | 60,800 | +20,000 | 0.00% | 1,574,720 |
| 2021-07-30 | 2021-07-28 | 25.100 | 40,800 | +3,000 | 0.00% | 1,024,080 |
| 2021-07-27 | 2021-07-23 | 26.350 | 37,800 | +600 | 0.00% | 996,030 |
| 2021-07-20 | 2021-07-16 | 28.250 | 37,200 | -600 | 0.00% | 1,050,900 |
| 2021-07-06 | 2021-07-02 | 26.200 | 37,800 | +4,000 | 0.00% | 990,360 |
| 2021-06-28 | 2021-06-24 | 27.450 | 33,800 | +600 | 0.00% | 927,810 |
| 2021-06-08 | 2021-06-04 | 29.550 | 33,200 | -2,000 | 0.00% | 981,060 |
| 2021-06-07 | 2021-06-03 | 30.000 | 35,200 | -2,000 | 0.00% | 1,056,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 37,200 | -2,000 | 0.00% | 1,089,960 |
| 2021-06-02 | 2021-05-31 | 29.250 | 39,200 | -21,000 | 0.00% | 1,146,600 |
| 2021-05-31 | 2021-05-27 | 29.050 | 60,200 | +20,600 | 0.00% | 1,748,810 |
| 2021-05-14 | 2021-05-12 | 26.100 | 39,600 | -3,000 | 0.00% | 1,033,560 |
| 2021-05-13 | 2021-05-11 | 24.600 | 42,600 | +2,000 | 0.00% | 1,047,960 |
| 2021-05-11 | 2021-05-07 | 25.250 | 40,600 | +400 | 0.00% | 1,025,150 |
| 2021-05-05 | 2021-05-03 | 24.450 | 40,200 | -1,000 | 0.00% | 982,890 |
| 2021-04-30 | 2021-04-28 | 25.300 | 41,200 | +1,000 | 0.00% | 1,042,360 |
| 2021-04-08 | 2021-04-01 | 26.450 | 40,200 | -2,000 | 0.00% | 1,063,290 |
| 2021-03-31 | 2021-03-29 | 25.050 | 42,200 | +2,000 | 0.00% | 1,057,110 |
| 2021-03-30 | 2021-03-26 | 25.400 | 40,200 | +1,000 | 0.00% | 1,021,080 |
| 2021-03-22 | 2021-03-18 | 26.200 | 39,200 | -3,000 | 0.00% | 1,027,040 |
| 2021-03-19 | 2021-03-17 | 26.250 | 42,200 | -23,200 | 0.00% | 1,107,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 65,400 | -1,200 | 0.00% | 1,720,020 |
| 2021-03-17 | 2021-03-15 | 24.350 | 66,600 | +21,600 | 0.00% | 1,621,710 |
| 2021-03-16 | 2021-03-12 | 22.750 | 45,000 | -35,600 | 0.00% | 1,023,750 |
| 2021-03-12 | 2021-03-10 | 21.800 | 80,600 | +13,800 | 0.00% | 1,757,080 |
| 2021-03-11 | 2021-03-09 | 21.950 | 66,800 | -30,000 | 0.00% | 1,466,260 |
| 2021-03-10 | 2021-03-08 | 22.350 | 96,800 | -18,000 | 0.00% | 2,163,480 |
| 2021-03-05 | 2021-03-03 | 26.450 | 114,800 | -1,000 | 0.00% | 3,036,460 |
| 2021-03-04 | 2021-03-02 | 26.050 | 115,800 | -2,000 | 0.00% | 3,016,590 |
| 2021-03-03 | 2021-03-01 | 25.800 | 117,800 | +3,000 | 0.00% | 3,039,240 |
| 2021-03-02 | 2021-02-26 | 25.300 | 114,800 | +2,000 | 0.00% | 2,904,440 |
| 2021-02-26 | 2021-02-24 | 26.850 | 112,800 | +1,000 | 0.00% | 3,028,680 |
| 2021-02-18 | 2021-02-16 | 29.550 | 111,800 | +5,000 | 0.00% | 3,303,690 |
| 2021-02-17 | 2021-02-11 | 28.050 | 106,800 | -400 | 0.00% | 2,995,740 |
| 2021-02-10 | 2021-02-08 | 27.150 | 107,200 | +400 | 0.00% | 2,910,480 |
| 2021-02-09 | 2021-02-05 | 27.200 | 106,800 | +2,000 | 0.00% | 2,904,960 |
| 2021-02-08 | 2021-02-04 | 27.550 | 104,800 | +2,000 | 0.00% | 2,887,240 |
| 2021-02-01 | 2021-01-28 | 29.300 | 102,800 | -23,000 | 0.00% | 3,012,040 |
| 2021-01-28 | 2021-01-26 | 30.400 | 125,800 | +23,000 | 0.00% | 3,824,320 |
| 2021-01-25 | 2021-01-21 | 30.950 | 102,800 | -600 | 0.00% | 3,181,660 |
| 2021-01-21 | 2021-01-19 | 31.400 | 103,400 | -1,000 | 0.00% | 3,246,760 |
| 2021-01-20 | 2021-01-18 | 29.900 | 104,400 | +2,000 | 0.00% | 3,121,560 |
| 2021-01-19 | 2021-01-15 | 29.300 | 102,400 | +11,200 | 0.00% | 3,000,320 |
| 2021-01-18 | 2021-01-14 | 32.650 | 91,200 | +800 | 0.00% | 2,977,680 |
| 2021-01-13 | 2021-01-11 | 32.050 | 90,400 | +2,000 | 0.00% | 2,897,320 |
| 2021-01-11 | 2021-01-07 | 32.000 | 88,400 | +2,000 | 0.00% | 2,828,800 |
| 2021-01-04 | 2020-12-29 | 32.800 | 86,400 | -2,000 | 0.00% | 2,833,920 |
| 2020-12-30 | 2020-12-28 | 31.150 | 88,400 | -19,600 | 0.00% | 2,753,660 |
| 2020-12-29 | 2020-12-24 | 32.450 | 108,000 | +19,600 | 0.00% | 3,504,600 |
| 2020-12-17 | 2020-12-15 | 29.550 | 88,400 | -1,400 | 0.00% | 2,612,220 |
| 2020-12-16 | 2020-12-14 | 29.200 | 89,800 | -18,000 | 0.00% | 2,622,160 |
| 2020-12-15 | 2020-12-11 | 27.550 | 107,800 | -9,200 | 0.00% | 2,969,890 |
| 2020-12-14 | 2020-12-10 | 27.600 | 117,000 | +4,000 | 0.00% | 3,229,200 |
| 2020-12-11 | 2020-12-09 | 27.500 | 113,000 | +21,200 | 0.00% | 3,107,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 91,800 | -800 | 0.00% | 2,418,930 |
| 2020-12-08 | 2020-12-04 | 25.350 | 92,600 | -20,000 | 0.00% | 2,347,410 |
| 2020-12-07 | 2020-12-03 | 25.300 | 112,600 | -5,600 | 0.00% | 2,848,780 |
| 2020-12-04 | 2020-12-02 | 24.300 | 118,200 | +27,600 | 0.00% | 2,872,260 |
| 2020-12-02 | 2020-11-30 | 26.500 | 90,600 | -20,000 | 0.00% | 2,400,900 |
| 2020-12-01 | 2020-11-27 | 26.050 | 110,600 | -3,600 | 0.00% | 2,881,130 |
| 2020-11-27 | 2020-11-25 | 26.150 | 114,200 | +23,600 | 0.00% | 2,986,330 |
| 2020-11-26 | 2020-11-24 | 27.150 | 90,600 | -1,000 | 0.00% | 2,459,790 |
| 2020-11-25 | 2020-11-23 | 27.600 | 91,600 | -25,600 | 0.00% | 2,528,160 |
| 2020-11-24 | 2020-11-20 | 25.550 | 117,200 | +20,000 | 0.00% | 2,994,460 |
| 2020-11-23 | 2020-11-19 | 25.200 | 97,200 | +3,600 | 0.00% | 2,449,440 |
| 2020-11-19 | 2020-11-17 | 24.100 | 93,600 | -21,200 | 0.00% | 2,255,760 |
| 2020-11-18 | 2020-11-16 | 25.200 | 114,800 | -1,600 | 0.00% | 2,892,960 |
| 2020-11-17 | 2020-11-13 | 24.250 | 116,400 | -5,000 | 0.00% | 2,822,700 |
| 2020-11-16 | 2020-11-12 | 23.250 | 121,400 | +21,400 | 0.00% | 2,822,550 |
| 2020-11-13 | 2020-11-11 | 22.450 | 100,000 | +1,000 | 0.00% | 2,245,000 |
| 2020-11-12 | 2020-11-10 | 24.450 | 99,000 | +800 | 0.00% | 2,420,550 |
| 2020-11-11 | 2020-11-09 | 25.550 | 98,200 | -1,000 | 0.00% | 2,509,010 |
| 2020-11-06 | 2020-11-04 | 23.950 | 99,200 | -400 | 0.00% | 2,375,840 |
| 2020-11-05 | 2020-11-03 | 22.200 | 99,600 | -4,000 | 0.00% | 2,211,120 |
| 2020-11-03 | 2020-10-30 | 22.000 | 103,600 | +4,000 | 0.00% | 2,279,200 |
| 2020-10-30 | 2020-10-28 | 21.400 | 99,600 | +400 | 0.00% | 2,131,440 |
| 2020-10-15 | 2020-10-12 | 22.700 | 99,200 | -18,000 | 0.00% | 2,251,840 |
| 2020-10-12 | 2020-10-08 | 20.850 | 117,200 | -24,000 | 0.00% | 2,443,620 |
| 2020-10-05 | 2020-09-29 | 20.050 | 141,200 | +24,000 | 0.00% | 2,831,060 |
| 2020-09-29 | 2020-09-25 | 19.720 | 117,200 | -7,000 | 0.00% | 2,311,184 |
| 2020-09-24 | 2020-09-22 | 20.450 | 124,200 | +10,000 | 0.00% | 2,539,890 |
| 2020-09-23 | 2020-09-21 | 20.600 | 114,200 | +8,000 | 0.00% | 2,352,520 |
| 2020-09-22 | 2020-09-18 | 22.050 | 106,200 | +2,000 | 0.00% | 2,341,710 |
| 2020-09-17 | 2020-09-15 | 22.350 | 104,200 | -14,000 | 0.00% | 2,328,870 |
| 2020-09-15 | 2020-09-11 | 23.250 | 118,200 | -10,000 | 0.00% | 2,748,150 |
| 2020-09-14 | 2020-09-10 | 22.450 | 128,200 | +21,000 | 0.00% | 2,878,090 |
| 2020-09-10 | 2020-09-08 | 22.400 | 107,200 | +10,000 | 0.00% | 2,401,280 |
| 2020-09-09 | 2020-09-07 | 24.150 | 97,200 | +3,000 | 0.00% | 2,347,380 |
| 2020-09-08 | 2020-09-04 | 24.500 | 94,200 | +4,000 | 0.00% | 2,307,900 |
| 2020-09-07 | 2020-09-03 | 23.900 | 90,200 | -23,600 | 0.00% | 2,155,780 |
| 2020-09-04 | 2020-09-02 | 25.700 | 113,800 | +21,600 | 0.00% | 2,924,660 |
| 2020-09-03 | 2020-09-01 | 25.600 | 92,200 | -28,000 | 0.00% | 2,360,320 |
| 2020-09-02 | 2020-08-31 | 23.500 | 120,200 | +28,800 | 0.00% | 2,824,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 91,400 | -27,800 | 0.00% | 2,056,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 119,200 | -22,000 | 0.00% | 2,544,920 |
| 2020-08-28 | 2020-08-26 | 19.160 | 141,200 | +29,200 | 0.00% | 2,705,392 |
| 2020-08-27 | 2020-08-25 | 18.120 | 112,000 | -4,800 | 0.00% | 2,029,440 |
| 2020-08-26 | 2020-08-24 | 18.440 | 116,800 | -5,200 | 0.00% | 2,153,792 |
| 2020-08-25 | 2020-08-21 | 18.160 | 122,000 | -5,000 | 0.00% | 2,215,520 |
| 2020-08-24 | 2020-08-20 | 18.180 | 127,000 | -25,800 | 0.00% | 2,308,860 |
| 2020-08-21 | 2020-08-19 | 17.820 | 152,800 | -7,400 | 0.00% | 2,722,896 |
| 2020-08-20 | 2020-08-18 | 17.240 | 160,200 | +17,800 | 0.00% | 2,761,848 |
| 2020-08-19 | 2020-08-17 | 16.200 | 142,400 | -21,200 | 0.00% | 2,306,880 |
| 2020-08-18 | 2020-08-14 | 15.340 | 163,600 | -20,000 | 0.00% | 2,509,624 |
| 2020-08-13 | 2020-08-11 | 15.020 | 183,600 | +16,200 | 0.00% | 2,757,672 |
| 2020-08-12 | 2020-08-10 | 15.140 | 167,400 | +38,000 | 0.00% | 2,534,436 |
| 2020-08-11 | 2020-08-07 | 15.440 | 129,400 | +5,000 | 0.00% | 1,997,936 |
| 2020-08-10 | 2020-08-06 | 15.920 | 124,400 | -43,000 | 0.00% | 1,980,448 |
| 2020-08-07 | 2020-08-05 | 15.580 | 167,400 | +1,800 | 0.00% | 2,608,092 |
| 2020-08-06 | 2020-08-04 | 15.500 | 165,600 | -18,000 | 0.00% | 2,566,800 |
| 2020-08-05 | 2020-08-03 | 15.020 | 183,600 | +28,000 | 0.00% | 2,757,672 |
| 2020-08-04 | 2020-07-31 | 14.820 | 155,600 | +5,000 | 0.00% | 2,305,992 |
| 2020-07-28 | 2020-07-24 | 15.100 | 150,600 | +30,000 | 0.00% | 2,274,060 |
| 2020-07-27 | 2020-07-23 | 15.940 | 120,600 | +3,000 | 0.00% | 1,922,364 |
| 2020-07-24 | 2020-07-22 | 15.640 | 117,600 | +3,200 | 0.00% | 1,839,264 |
| 2020-07-22 | 2020-07-20 | 15.820 | 114,400 | -24,600 | 0.00% | 1,809,808 |
| 2020-07-21 | 2020-07-17 | 15.500 | 139,000 | +24,600 | 0.00% | 2,154,500 |
| 2020-07-16 | 2020-07-14 | 16.420 | 114,400 | +3,000 | 0.00% | 1,878,448 |
| 2020-07-15 | 2020-07-13 | 17.040 | 111,400 | +3,000 | 0.00% | 1,898,256 |
| 2020-07-14 | 2020-07-10 | 16.880 | 108,400 | +1,400 | 0.00% | 1,829,792 |
| 2020-07-13 | 2020-07-09 | 16.840 | 107,000 | -3,800 | 0.00% | 1,801,880 |
| 2020-07-10 | 2020-07-08 | 16.100 | 110,800 | +4,800 | 0.00% | 1,783,880 |
| 2020-07-08 | 2020-07-06 | 14.980 | 106,000 | -2,600 | 0.00% | 1,587,880 |
| 2020-07-07 | 2020-07-03 | 14.260 | 108,600 | -14,400 | 0.00% | 1,548,636 |
| 2020-07-06 | 2020-07-02 | 13.600 | 123,000 | -5,000 | 0.00% | 1,672,800 |
| 2020-07-03 | 2020-06-30 | 12.840 | 128,000 | -5,000 | 0.00% | 1,643,520 |
| 2020-07-02 | 2020-06-29 | 13.000 | 133,000 | +14,000 | 0.00% | 1,729,000 |
| 2020-06-29 | 2020-06-24 | 13.880 | 119,000 | -18,600 | 0.00% | 1,651,720 |
| 2020-06-24 | 2020-06-22 | 12.560 | 137,600 | +5,000 | 0.00% | 1,728,256 |
| 2020-06-19 | 2020-06-17 | 12.500 | 132,600 | -10,000 | 0.00% | 1,657,500 |
| 2020-06-11 | 2020-06-09 | 12.980 | 142,600 | -5,000 | 0.00% | 1,850,948 |
| 2020-06-05 | 2020-06-03 | 12.760 | 147,600 | +400 | 0.00% | 1,883,376 |
| 2020-06-04 | 2020-06-02 | 12.460 | 147,200 | -30,000 | 0.00% | 1,834,112 |
| 2020-06-02 | 2020-05-29 | 12.020 | 177,200 | +10,000 | 0.00% | 2,129,944 |
| 2020-06-01 | 2020-05-28 | 11.820 | 167,200 | +5,000 | 0.00% | 1,976,304 |
| 2020-05-29 | 2020-05-27 | 12.080 | 162,200 | +19,000 | 0.00% | 1,959,376 |
| 2020-05-28 | 2020-05-26 | 12.420 | 143,200 | -30,000 | 0.00% | 1,778,544 |
| 2020-05-27 | 2020-05-25 | 12.260 | 173,200 | +10,000 | 0.00% | 2,123,432 |
| 2020-05-26 | 2020-05-22 | 11.860 | 163,200 | +20,000 | 0.00% | 1,935,552 |
| 2020-05-25 | 2020-05-21 | 12.700 | 143,200 | +6,000 | 0.00% | 1,818,640 |
| 2020-05-21 | 2020-05-19 | 12.660 | 137,200 | -25,000 | 0.00% | 1,736,952 |
| 2020-05-20 | 2020-05-18 | 12.040 | 162,200 | +10,000 | 0.00% | 1,952,888 |
| 2020-05-19 | 2020-05-15 | 11.960 | 152,200 | +9,400 | 0.00% | 1,820,312 |
| 2020-05-13 | 2020-05-11 | 11.500 | 142,800 | -17,000 | 0.00% | 1,642,200 |
| 2020-05-12 | 2020-05-08 | 11.200 | 159,800 | +3,000 | 0.00% | 1,789,760 |
| 2020-05-08 | 2020-05-06 | 10.500 | 156,800 | -2,000 | 0.00% | 1,646,400 |
| 2020-04-27 | 2020-04-23 | 10.160 | 158,800 | +2,000 | 0.00% | 1,613,408 |
| 2020-04-21 | 2020-04-17 | 10.400 | 156,800 | +12,000 | 0.00% | 1,630,720 |
| 2020-04-16 | 2020-04-14 | 10.180 | 144,800 | +2,000 | 0.00% | 1,474,064 |
| 2020-04-14 | 2020-04-08 | 10.180 | 142,800 | +2,000 | 0.00% | 1,453,704 |
| 2020-04-03 | 2020-04-01 | 10.200 | 140,800 | -20,000 | 0.00% | 1,436,160 |
| 2020-03-31 | 2020-03-27 | 10.200 | 160,800 | -2,000 | 0.00% | 1,640,160 |
| 2020-03-26 | 2020-03-24 | 10.000 | 162,800 | -10,000 | 0.00% | 1,628,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 172,800 | +10,000 | 0.00% | 1,641,600 |
| 2020-03-24 | 2020-03-20 | 10.160 | 162,800 | -10,000 | 0.00% | 1,654,048 |
| 2020-03-23 | 2020-03-19 | 9.530 | 172,800 | +10,000 | 0.00% | 1,646,784 |
| 2020-03-20 | 2020-03-18 | 9.710 | 162,800 | +2,000 | 0.00% | 1,580,788 |
| 2020-03-18 | 2020-03-16 | 10.200 | 160,800 | +2,000 | 0.00% | 1,640,160 |
| 2020-03-16 | 2020-03-12 | 11.100 | 158,800 | +600 | 0.00% | 1,762,680 |
| 2020-03-12 | 2020-03-10 | 12.040 | 158,200 | +7,000 | 0.00% | 1,904,728 |
| 2020-03-10 | 2020-03-06 | 12.980 | 151,200 | +2,600 | 0.00% | 1,962,576 |
| 2020-03-06 | 2020-03-04 | 12.940 | 148,600 | -23,600 | 0.00% | 1,922,884 |
| 2020-03-05 | 2020-03-03 | 12.780 | 172,200 | +23,600 | 0.00% | 2,200,716 |
| 2020-03-04 | 2020-03-02 | 12.940 | 148,600 | -3,600 | 0.00% | 1,922,884 |
| 2020-03-03 | 2020-02-28 | 12.560 | 152,200 | +6,600 | 0.00% | 1,911,632 |
| 2020-03-02 | 2020-02-27 | 12.900 | 145,600 | -4,000 | 0.00% | 1,878,240 |
| 2020-02-28 | 2020-02-26 | 12.460 | 149,600 | -600 | 0.00% | 1,864,016 |
| 2020-02-26 | 2020-02-24 | 12.320 | 150,200 | +3,600 | 0.00% | 1,850,464 |
| 2020-02-24 | 2020-02-20 | 12.900 | 146,600 | -5,000 | 0.00% | 1,891,140 |
| 2020-02-21 | 2020-02-19 | 12.880 | 151,600 | -4,000 | 0.00% | 1,952,608 |
| 2020-02-20 | 2020-02-18 | 12.820 | 155,600 | +9,000 | 0.00% | 1,994,792 |
| 2020-02-18 | 2020-02-14 | 13.100 | 146,600 | +20,000 | 0.00% | 1,920,460 |
| 2020-02-17 | 2020-02-13 | 13.380 | 126,600 | -26,000 | 0.00% | 1,693,908 |
| 2020-02-12 | 2020-02-10 | 12.960 | 152,600 | -4,000 | 0.00% | 1,977,696 |
| 2020-02-10 | 2020-02-06 | 12.820 | 156,600 | -1,000 | 0.00% | 2,007,612 |
| 2020-02-07 | 2020-02-05 | 12.640 | 157,600 | -10,000 | 0.00% | 1,992,064 |
| 2020-02-06 | 2020-02-04 | 12.540 | 167,600 | -3,800 | 0.00% | 2,101,704 |
| 2020-02-05 | 2020-02-03 | 12.020 | 171,400 | -1,200 | 0.00% | 2,060,228 |
| 2020-02-04 | 2020-01-31 | 11.520 | 172,600 | +15,000 | 0.00% | 1,988,352 |
| 2020-02-03 | 2020-01-30 | 11.760 | 157,600 | -32,600 | 0.00% | 1,853,376 |
| 2020-01-31 | 2020-01-29 | 12.600 | 190,200 | +28,600 | 0.00% | 2,396,520 |
| 2020-01-30 | 2020-01-24 | 13.340 | 161,600 | +6,800 | 0.00% | 2,155,744 |
| 2020-01-29 | 2020-01-22 | 13.900 | 154,800 | -2,800 | 0.00% | 2,151,720 |
| 2020-01-23 | 2020-01-21 | 12.760 | 157,600 | +20,000 | 0.00% | 2,010,976 |
| 2020-01-22 | 2020-01-20 | 13.300 | 137,600 | +15,600 | 0.00% | 1,830,080 |
| 2020-01-21 | 2020-01-17 | 13.240 | 122,000 | +2,000 | 0.00% | 1,615,280 |
| 2020-01-15 | 2020-01-13 | 11.900 | 120,000 | -10,000 | 0.00% | 1,428,000 |
| 2020-01-14 | 2020-01-10 | 11.420 | 130,000 | +5,000 | 0.00% | 1,484,600 |
| 2020-01-10 | 2020-01-08 | 11.080 | 125,000 | +7,000 | 0.00% | 1,385,000 |
| 2020-01-07 | 2020-01-03 | 10.900 | 118,000 | +2,000 | 0.00% | 1,286,200 |
| 2020-01-06 | 2020-01-02 | 11.220 | 116,000 | -23,000 | 0.00% | 1,301,520 |
| 2020-01-03 | 2019-12-31 | 10.780 | 139,000 | -8,000 | 0.00% | 1,498,420 |
| 2020-01-02 | 2019-12-27 | 10.800 | 147,000 | +2,000 | 0.00% | 1,587,600 |
| 2019-12-30 | 2019-12-24 | 10.560 | 145,000 | -5,000 | 0.00% | 1,531,200 |
| 2019-12-20 | 2019-12-18 | 10.500 | 150,000 | -10,000 | 0.00% | 1,575,000 |
| 2019-12-19 | 2019-12-17 | 10.680 | 160,000 | -9,000 | 0.00% | 1,708,800 |
| 2019-12-17 | 2019-12-13 | 10.400 | 169,000 | -34,000 | 0.00% | 1,757,600 |
| 2019-12-16 | 2019-12-12 | 9.930 | 203,000 | +19,000 | 0.00% | 2,015,790 |
| 2019-12-13 | 2019-12-11 | 9.990 | 184,000 | -1,000 | 0.00% | 1,838,160 |
| 2019-12-05 | 2019-12-03 | 9.010 | 185,000 | -6,000 | 0.00% | 1,666,850 |
| 2019-12-02 | 2019-11-28 | 8.890 | 191,000 | -10,000 | 0.00% | 1,697,990 |
| 2019-11-29 | 2019-11-27 | 8.730 | 201,000 | +12,000 | 0.00% | 1,754,730 |
| 2019-11-27 | 2019-11-25 | 8.600 | 189,000 | +10,000 | 0.00% | 1,625,400 |
| 2019-11-15 | 2019-11-13 | 8.550 | 179,000 | -2,000 | 0.00% | 1,530,450 |
| 2019-11-13 | 2019-11-11 | 8.540 | 181,000 | -10,000 | 0.00% | 1,545,740 |
| 2019-11-08 | 2019-11-06 | 8.940 | 191,000 | +10,000 | 0.00% | 1,707,540 |
| 2019-11-05 | 2019-11-01 | 8.960 | 181,000 | -2,000 | 0.00% | 1,621,760 |
| 2019-10-31 | 2019-10-29 | 8.860 | 183,000 | +7,000 | 0.00% | 1,621,380 |
| 2019-10-30 | 2019-10-28 | 9.190 | 176,000 | -4,000 | 0.00% | 1,617,440 |
| 2019-10-29 | 2019-10-25 | 9.060 | 180,000 | +4,600 | 0.00% | 1,630,800 |
| 2019-10-28 | 2019-10-24 | 9.040 | 175,400 | +10,000 | 0.00% | 1,585,616 |
| 2019-10-25 | 2019-10-23 | 8.990 | 165,400 | +6,000 | 0.00% | 1,486,946 |
| 2019-10-24 | 2019-10-22 | 8.850 | 159,400 | +6,000 | 0.00% | 1,410,690 |
| 2019-10-23 | 2019-10-21 | 8.980 | 153,400 | +7,000 | 0.00% | 1,377,532 |
| 2019-10-21 | 2019-10-17 | 8.640 | 146,400 | -10,000 | 0.00% | 1,264,896 |
| 2019-10-04 | 2019-10-02 | 8.750 | 156,400 | +2,000 | 0.00% | 1,368,500 |
| 2019-09-27 | 2019-09-25 | 8.910 | 154,400 | +20,000 | 0.00% | 1,375,704 |
| 2019-09-18 | 2019-09-16 | 9.340 | 134,400 | +2,000 | 0.00% | 1,255,296 |
| 2019-09-10 | 2019-09-06 | 9.080 | 132,400 | -10,000 | 0.00% | 1,202,192 |
| 2019-09-04 | 2019-09-02 | 8.350 | 142,400 | +10,000 | 0.00% | 1,189,040 |
| 2019-08-23 | 2019-08-21 | 8.960 | 132,400 | -1,000 | 0.00% | 1,186,304 |
| 2019-08-06 | 2019-08-02 | 8.800 | 133,400 | -10,000 | 0.00% | 1,173,920 |
| 2019-07-30 | 2019-07-26 | 9.120 | 143,400 | +2,000 | 0.00% | 1,307,808 |
| 2019-07-24 | 2019-07-22 | 8.950 | 141,400 | +1,000 | 0.00% | 1,265,530 |
| 2019-07-10 | 2019-07-08 | 9.610 | 140,400 | -2,600 | 0.00% | 1,349,244 |
| 2019-07-05 | 2019-07-03 | 9.760 | 143,000 | +5,000 | 0.00% | 1,395,680 |
| 2019-07-04 | 2019-07-02 | 9.990 | 138,000 | +10,000 | 0.00% | 1,378,620 |
| 2019-06-24 | 2019-06-20 | 9.930 | 128,000 | -1,400 | 0.00% | 1,271,040 |
| 2019-06-12 | 2019-06-10 | 9.530 | 129,400 | -12,000 | 0.00% | 1,233,182 |
| 2019-06-10 | 2019-06-05 | 9.220 | 141,400 | +4,000 | 0.00% | 1,303,708 |
| 2019-06-05 | 2019-06-03 | 9.090 | 137,400 | +9,000 | 0.00% | 1,248,966 |
| 2019-06-04 | 2019-05-31 | 9.580 | 128,400 | +4,000 | 0.00% | 1,230,072 |
| 2019-05-30 | 2019-05-28 | 9.950 | 124,400 | +3,000 | 0.00% | 1,237,780 |
| 2019-05-29 | 2019-05-27 | 9.660 | 121,400 | +2,000 | 0.00% | 1,172,724 |
| 2019-05-28 | 2019-05-24 | 9.770 | 119,400 | -6,000 | 0.00% | 1,166,538 |
| 2019-05-27 | 2019-05-23 | 9.800 | 125,400 | +16,000 | 0.00% | 1,228,920 |
| 2019-05-23 | 2019-05-21 | 9.870 | 109,400 | +12,000 | 0.00% | 1,079,778 |
| 2019-05-16 | 2019-05-14 | 10.120 | 97,400 | +2,000 | 0.00% | 985,688 |
| 2019-05-15 | 2019-05-10 | 10.640 | 95,400 | +10,000 | 0.00% | 1,015,056 |
| 2019-05-09 | 2019-05-07 | 10.840 | 85,400 | -2,000 | 0.00% | 925,736 |
| 2019-05-08 | 2019-05-06 | 11.000 | 87,400 | +6,400 | 0.00% | 961,400 |
| 2019-04-23 | 2019-04-17 | 11.820 | 81,000 | -3,000 | 0.00% | 957,420 |
| 2019-04-09 | 2019-04-04 | 11.840 | 84,000 | -2,000 | 0.00% | 994,560 |
| 2019-04-08 | 2019-04-03 | 11.920 | 86,000 | +1,000 | 0.00% | 1,025,120 |
| 2019-04-04 | 2019-04-02 | 11.240 | 85,000 | -1,000 | 0.00% | 955,400 |
| 2019-03-27 | 2019-03-25 | 10.900 | 86,000 | +4,000 | 0.00% | 937,400 |
| 2019-03-26 | 2019-03-22 | 11.280 | 82,000 | +2,000 | 0.00% | 924,960 |
| 2019-03-25 | 2019-03-21 | 11.280 | 80,000 | +4,000 | 0.00% | 902,400 |
| 2019-03-22 | 2019-03-20 | 11.640 | 76,000 | +10,000 | 0.00% | 884,640 |
| 2019-03-20 | 2019-03-18 | 11.900 | 66,000 | -4,000 | 0.00% | 785,400 |
| 2019-03-14 | 2019-03-12 | 12.200 | 70,000 | -12,000 | 0.00% | 854,000 |
| 2019-03-08 | 2019-03-06 | 12.360 | 82,000 | -5,000 | 0.00% | 1,013,520 |
| 2019-03-07 | 2019-03-05 | 12.500 | 87,000 | -3,000 | 0.00% | 1,087,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 90,000 | +9,000 | 0.00% | 1,076,400 |
| 2019-02-28 | 2019-02-26 | 12.200 | 81,000 | +1,000 | 0.00% | 988,200 |
| 2019-02-27 | 2019-02-25 | 12.240 | 80,000 | +1,000 | 0.00% | 979,200 |
| 2019-02-26 | 2019-02-22 | 11.920 | 79,000 | +2,000 | 0.00% | 941,680 |
| 2019-02-25 | 2019-02-21 | 11.380 | 77,000 | -6,000 | 0.00% | 876,260 |
| 2019-02-21 | 2019-02-19 | 10.800 | 83,000 | +5,000 | 0.00% | 896,400 |
| 2019-02-19 | 2019-02-15 | 11.140 | 78,000 | -4,000 | 0.00% | 868,920 |
| 2019-02-18 | 2019-02-14 | 11.520 | 82,000 | +4,000 | 0.00% | 944,640 |
| 2019-02-15 | 2019-02-13 | 11.380 | 78,000 | -1,000 | 0.00% | 887,640 |
| 2019-02-13 | 2019-02-11 | 10.700 | 79,000 | -12,000 | 0.00% | 845,300 |
| 2019-02-12 | 2019-02-08 | 10.260 | 91,000 | -400 | 0.00% | 933,660 |
| 2019-02-11 | 2019-02-04 | 10.360 | 91,400 | +2,000 | 0.00% | 946,904 |
| 2019-02-08 | 2019-01-31 | 9.840 | 89,400 | +3,000 | 0.00% | 879,696 |
| 2019-01-29 | 2019-01-25 | 10.100 | 86,400 | +1,000 | 0.00% | 872,640 |
| 2019-01-25 | 2019-01-23 | 9.970 | 85,400 | +5,000 | 0.00% | 851,438 |
| 2019-01-23 | 2019-01-21 | 10.300 | 80,400 | +5,000 | 0.00% | 828,120 |
| 2019-01-22 | 2019-01-18 | 10.160 | 75,400 | +15,000 | 0.00% | 766,064 |
| 2019-01-21 | 2019-01-17 | 9.740 | 60,400 | +4,000 | 0.00% | 588,296 |
| 2019-01-18 | 2019-01-16 | 9.700 | 56,400 | -16,000 | 0.00% | 547,080 |
| 2019-01-17 | 2019-01-15 | 9.960 | 72,400 | +2,000 | 0.00% | 721,104 |
| 2019-01-15 | 2019-01-11 | 10.340 | 70,400 | +14,000 | 0.00% | 727,936 |
| 2019-01-11 | 2019-01-09 | 10.340 | 56,400 | +10,000 | 0.00% | 583,176 |
| 2019-01-07 | 2019-01-03 | 11.760 | 46,400 | -3,000 | 0.00% | 545,664 |
| 2019-01-04 | 2019-01-02 | 12.200 | 49,400 | +2,000 | 0.00% | 602,680 |
| 2019-01-03 | 2018-12-31 | 12.920 | 47,400 | +2,000 | 0.00% | 612,408 |
| 2018-12-27 | 2018-12-20 | 13.080 | 45,400 | +2,000 | 0.00% | 593,832 |
| 2018-12-10 | 2018-12-06 | 14.000 | 43,400 | +1,000 | 0.00% | 607,600 |
| 2018-11-28 | 2018-11-26 | 14.300 | 42,400 | +2,000 | 0.00% | 606,320 |
| 2018-11-15 | 2018-11-13 | 13.300 | 40,400 | +2,000 | 0.00% | 537,320 |
| 2018-10-24 | 2018-10-22 | 12.980 | 38,400 | -4,000 | 0.00% | 498,432 |
| 2018-10-10 | 2018-10-08 | 13.580 | 42,400 | +4,000 | 0.00% | 575,792 |
| 2018-09-26 | 2018-09-21 | 16.760 | 38,400 | -1,000 | 0.00% | 643,584 |
| 2018-09-20 | 2018-09-18 | 16.280 | 39,400 | +1,000 | 0.00% | 641,432 |
| 2018-09-18 | 2018-09-14 | 16.680 | 38,400 | -2,000 | 0.00% | 640,512 |
| 2018-09-06 | 2018-09-04 | 16.740 | 40,400 | -5,000 | 0.00% | 676,296 |
| 2018-09-04 | 2018-08-31 | 16.800 | 45,400 | -1,400 | 0.00% | 762,720 |
| 2018-08-30 | 2018-08-28 | 17.120 | 46,800 | -3,000 | 0.00% | 801,216 |
| 2018-08-29 | 2018-08-27 | 17.320 | 49,800 | +3,000 | 0.00% | 862,536 |
| 2018-08-28 | 2018-08-24 | 17.040 | 46,800 | +6,400 | 0.00% | 797,472 |
| 2018-08-27 | 2018-08-23 | 17.440 | 40,400 | -16,000 | 0.00% | 704,576 |
| 2018-08-23 | 2018-08-21 | 17.400 | 56,400 | +8,000 | 0.00% | 981,360 |
| 2018-08-21 | 2018-08-17 | 16.360 | 48,400 | -12,000 | 0.00% | 791,824 |
| 2018-08-20 | 2018-08-16 | 16.240 | 60,400 | +2,000 | 0.00% | 980,896 |
| 2018-08-13 | 2018-08-09 | 18.080 | 58,400 | +4,000 | 0.00% | 1,055,872 |
| 2018-08-03 | 2018-08-01 | 17.860 | 54,400 | +200 | 0.00% | 971,584 |
| 2018-07-31 | 2018-07-27 | 19.040 | 54,200 | +6,000 | 0.00% | 1,031,968 |
| 2018-07-25 | 2018-07-23 | 19.020 | 48,200 | +1,000 | 0.00% | 916,764 |
| 2018-07-24 | 2018-07-20 | 19.880 | 47,200 | -5,000 | 0.00% | 938,336 |
| 2018-07-23 | 2018-07-19 | 20.100 | 52,200 | -5,000 | 0.00% | 1,049,220 |
| 2018-07-20 | 2018-07-18 | 21.550 | 57,200 | +18,000 | 0.00% | 1,232,660 |
| 2018-07-19 | 2018-07-17 | 20.900 | 39,200 | +11,800 | 0.00% | 819,280 |
| 2018-07-18 | 2018-07-16 | 21.050 | 27,400 | +800 | 0.00% | 576,770 |
| 2018-07-17 | 2018-07-13 | 21.450 | 26,600 | -5,200 | 0.00% | 570,570 |
| 2018-07-16 | 2018-07-12 | 19.260 | 31,800 | -4,800 | 0.00% | 612,468 |
| 2018-07-13 | 2018-07-11 | 19.000 | 36,600 | +9,800 | 0.00% | 695,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 26,800 | +19,400 | 0.00% | 509,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 7,400 | 0.00% | 124,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy