History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 481,200 +0 0.00% 25,046,460
2025-10-13 2025-10-09 53.350 481,200 +0 0.00% 25,672,020
2025-10-10 2025-10-08 53.850 481,200 +0 0.00% 25,912,620
2025-10-09 2025-10-06 53.850 481,200 -200 0.00% 25,912,620
2025-10-08 2025-10-03 55.000 481,400 +2,400 0.00% 26,477,000
2025-10-06 2025-10-02 55.800 479,000 -8,000 0.00% 26,728,200
2025-10-03 2025-09-30 54.000 487,000 +3,400 0.00% 26,298,000
2025-10-02 2025-09-29 53.550 483,600 -800 0.00% 25,896,780
2025-09-30 2025-09-26 54.650 484,400 +13,000 0.00% 26,472,460
2025-09-29 2025-09-25 59.450 471,400 +7,000 0.00% 28,024,730
2025-09-26 2025-09-24 56.900 464,400 +2,600 0.00% 26,424,360
2025-09-25 2025-09-23 55.450 461,800 +3,000 0.00% 25,606,810
2025-09-24 2025-09-22 56.100 458,800 -1,000 0.00% 25,738,680
2025-09-23 2025-09-19 56.700 459,800 -1,200 0.00% 26,070,660
2025-09-22 2025-09-18 56.850 461,000 -200 0.00% 26,207,850
2025-09-19 2025-09-17 57.850 461,200 -5,600 0.00% 26,680,420
2025-09-18 2025-09-16 56.450 466,800 -122,400 0.00% 26,350,860
2025-09-17 2025-09-15 56.200 589,200 -3,600 0.00% 33,113,040
2025-09-16 2025-09-12 55.150 592,800 -1,600 0.00% 32,692,920
2025-09-15 2025-09-11 54.650 594,400 +5,800 0.00% 32,483,960
2025-09-12 2025-09-10 54.950 588,600 +200 0.00% 32,343,570
2025-09-11 2025-09-09 56.200 588,400 -16,400 0.00% 33,068,080
2025-09-10 2025-09-08 54.750 604,800 +1,200 0.00% 33,112,800
2025-09-09 2025-09-05 53.650 603,600 +400 0.00% 32,383,140
2025-09-08 2025-09-04 53.450 603,200 +4,800 0.00% 32,241,040
2025-09-05 2025-09-03 54.700 598,400 +4,200 0.00% 32,732,480
2025-09-04 2025-09-02 55.850 594,200 -3,200 0.00% 33,186,070
2025-09-03 2025-09-01 54.000 597,400 -7,800 0.00% 32,259,600
2025-09-01 2025-08-28 53.100 605,200 +2,200 0.00% 32,136,120
2025-08-29 2025-08-27 53.200 603,000 -600 0.00% 32,079,600
2025-08-28 2025-08-26 53.500 603,600 -400 0.00% 32,292,600
2025-08-27 2025-08-25 53.500 604,000 -9,600 0.00% 32,314,000
2025-08-26 2025-08-22 52.550 613,600 -600 0.00% 32,244,680
2025-08-25 2025-08-21 51.350 614,200 -32,000 0.00% 31,539,170
2025-08-22 2025-08-20 52.550 646,200 -5,600 0.00% 33,957,810
2025-08-21 2025-08-19 52.400 651,800 +1,000 0.00% 34,154,320
2025-08-20 2025-08-18 53.050 650,800 -1,000 0.00% 34,524,940
2025-08-18 2025-08-14 53.200 651,800 -19,400 0.00% 34,675,760
2025-08-15 2025-08-13 53.250 671,200 +1,800 0.00% 35,741,400
2025-08-14 2025-08-12 51.700 669,400 +2,400 0.00% 34,607,980
2025-08-13 2025-08-11 50.800 667,000 +1,000 0.00% 33,883,600
2025-08-12 2025-08-08 51.250 666,000 +3,400 0.00% 34,132,500
2025-08-11 2025-08-07 51.850 662,600 +31,200 0.00% 34,355,810
2025-08-07 2025-08-05 54.300 631,400 +200 0.00% 34,285,020
2025-08-06 2025-08-04 54.550 631,200 -1,200 0.00% 34,431,960
2025-08-05 2025-08-01 53.400 632,400 +2,000 0.00% 33,770,160
2025-08-04 2025-07-31 53.150 630,400 +11,400 0.00% 33,505,760
2025-08-01 2025-07-30 54.750 619,000 +4,400 0.00% 33,890,250
2025-07-31 2025-07-29 55.300 614,600 -1,800 0.00% 33,987,380
2025-07-30 2025-07-28 56.800 616,400 +1,200 0.00% 35,011,520
2025-07-29 2025-07-25 57.400 615,200 +4,000 0.00% 35,312,480
2025-07-28 2025-07-24 58.450 611,200 +8,000 0.00% 35,724,640
2025-07-25 2025-07-23 58.400 603,200 +3,000 0.00% 35,226,880
2025-07-24 2025-07-22 57.950 600,200 +6,000 0.00% 34,781,590
2025-07-23 2025-07-21 57.750 594,200 +6,200 0.00% 34,315,050
2025-07-22 2025-07-18 57.000 588,000 +2,000 0.00% 33,516,000
2025-07-21 2025-07-17 56.150 586,000 +41,400 0.00% 32,903,900
2025-07-17 2025-07-15 57.650 544,600 +3,400 0.00% 31,396,190
2025-07-15 2025-07-11 57.350 541,200 +2,000 0.00% 31,037,820
2025-07-14 2025-07-10 56.900 539,200 +2,200 0.00% 30,680,480
2025-07-11 2025-07-09 57.400 537,000 +800 0.00% 30,823,800
2025-07-10 2025-07-08 58.650 536,200 -3,400 0.00% 31,448,130
2025-07-08 2025-07-04 57.500 539,600 +1,000 0.00% 31,027,000
2025-07-07 2025-07-03 58.100 538,600 +7,600 0.00% 31,292,660
2025-07-04 2025-07-02 60.150 531,000 +18,600 0.00% 31,939,650
2025-07-03 2025-06-30 59.950 512,400 -8,200 0.00% 30,718,380
2025-07-02 2025-06-27 58.950 520,600 -6,400 0.00% 30,689,370
2025-06-30 2025-06-26 56.900 527,000 +14,200 0.00% 29,986,300
2025-06-27 2025-06-25 56.650 512,800 -11,600 0.00% 29,050,120
2025-06-26 2025-06-24 56.900 524,400 -3,800 0.00% 29,838,360
2025-06-25 2025-06-23 54.850 528,200 -3,000 0.00% 28,971,770
2025-06-24 2025-06-20 54.050 531,200 -14,800 0.00% 28,711,360
2025-06-20 2025-06-18 53.800 546,000 -15,000 0.00% 29,374,800
2025-06-18 2025-06-16 54.150 561,000 -42,000 0.00% 30,378,150
2025-06-16 2025-06-12 52.200 603,000 +46,000 0.00% 31,476,600
2025-06-13 2025-06-11 54.100 557,000 -6,000 0.00% 30,133,700
2025-06-12 2025-06-10 53.450 563,000 +1,000 0.00% 30,092,350
2025-06-11 2025-06-09 54.150 562,000 -1,000 0.00% 30,432,300
2025-06-10 2025-06-06 53.100 563,000 +5,600 0.00% 29,895,300
2025-06-09 2025-06-05 54.250 557,400 -1,000 0.00% 30,238,950
2025-06-06 2025-06-04 53.450 558,400 -33,200 0.00% 29,846,480
2025-06-05 2025-06-03 53.200 591,600 -5,600 0.00% 31,473,120
2025-06-03 2025-05-30 50.950 597,200 +39,800 0.00% 30,427,340
2025-06-02 2025-05-29 51.700 557,400 +1,000 0.00% 28,817,580
2025-05-30 2025-05-28 51.750 556,400 -1,400 0.00% 28,793,700
2025-05-28 2025-05-26 51.300 557,800 +8,000 0.00% 28,615,140
2025-05-26 2025-05-22 53.200 549,800 +1,000 0.00% 29,249,360
2025-05-23 2025-05-21 54.450 548,800 +2,200 0.00% 29,882,160
2025-05-22 2025-05-20 54.800 546,600 -45,800 0.00% 29,953,680
2025-05-21 2025-05-19 52.350 592,400 +27,000 0.00% 31,012,140
2025-05-20 2025-05-16 51.000 565,400 -200 0.00% 28,835,400
2025-05-19 2025-05-15 50.150 565,600 +16,400 0.00% 28,364,840
2025-05-16 2025-05-14 50.400 549,200 -11,000 0.00% 27,679,680
2025-05-15 2025-05-13 48.650 560,200 -38,800 0.00% 27,253,730
2025-05-14 2025-05-12 50.600 599,000 +1,600 0.00% 30,309,400
2025-05-13 2025-05-09 51.350 597,400 -2,000 0.00% 30,676,490
2025-05-09 2025-05-07 50.100 599,400 +18,200 0.00% 30,029,940
2025-05-08 2025-05-06 51.550 581,200 -16,200 0.00% 29,960,860
2025-05-07 2025-05-02 53.100 597,400 -5,800 0.00% 31,721,940
2025-05-06 2025-04-30 49.950 603,200 -600 0.00% 30,129,840
2025-04-30 2025-04-28 47.500 603,800 -200 0.00% 28,680,500
2025-04-29 2025-04-25 47.700 604,000 -200 0.00% 28,810,800
2025-04-28 2025-04-24 48.200 604,200 -5,200 0.00% 29,122,440
2025-04-25 2025-04-23 47.450 609,400 -4,800 0.00% 28,916,030
2025-04-24 2025-04-22 44.400 614,200 +2,400 0.00% 27,270,480
2025-04-23 2025-04-17 41.950 611,800 +1,000 0.00% 25,665,010
2025-04-22 2025-04-16 41.250 610,800 +50,400 0.00% 25,195,500
2025-04-16 2025-04-14 43.200 560,400 +1,800 0.00% 24,209,280
2025-04-15 2025-04-11 44.250 558,600 -19,000 0.00% 24,718,050
2025-04-11 2025-04-09 41.900 577,600 +3,400 0.00% 24,201,440
2025-04-10 2025-04-08 38.900 574,200 +28,200 0.00% 22,336,380
2025-04-09 2025-04-07 36.450 546,000 +21,200 0.00% 19,901,700
2025-04-08 2025-04-03 45.900 524,800 +4,800 0.00% 24,088,320
2025-04-07 2025-04-02 44.550 520,000 +52,200 0.00% 23,166,000
2025-04-03 2025-04-01 46.500 467,800 -7,200 0.00% 21,752,700
2025-04-02 2025-03-31 49.200 475,000 +2,600 0.00% 23,370,000
2025-04-01 2025-03-28 51.050 472,400 +8,800 0.00% 24,116,020
2025-03-31 2025-03-27 51.700 463,600 +50,200 0.00% 23,968,120
2025-03-28 2025-03-26 53.950 413,400 -9,000 0.00% 22,302,930
2025-03-27 2025-03-25 53.400 422,400 +32,400 0.00% 22,556,160
2025-03-26 2025-03-24 57.000 390,000 -3,800 0.00% 22,230,000
2025-03-25 2025-03-21 54.700 393,800 +1,800 0.00% 21,540,860
2025-03-24 2025-03-20 56.500 392,000 +2,400 0.00% 22,148,000
2025-03-21 2025-03-19 58.200 389,600 +3,200 0.00% 22,674,720
2025-03-20 2025-03-18 57.650 386,400 +3,000 0.00% 22,275,960
2025-03-19 2025-03-17 55.800 383,400 -15,800 0.00% 21,393,720
2025-03-18 2025-03-14 53.850 399,200 -3,600 0.00% 21,496,920
2025-03-17 2025-03-13 52.850 402,800 -44,800 0.00% 21,287,980
2025-03-14 2025-03-12 52.050 447,600 +50,600 0.00% 23,297,580
2025-03-13 2025-03-11 53.900 397,000 +600 0.00% 21,398,300
2025-03-12 2025-03-10 52.850 396,400 +3,000 0.00% 20,949,740
2025-03-10 2025-03-06 54.900 393,400 +5,000 0.00% 21,597,660
2025-03-07 2025-03-05 54.200 388,400 -55,000 0.00% 21,051,280
2025-03-06 2025-03-04 50.550 443,400 -8,800 0.00% 22,413,870
2025-03-05 2025-03-03 50.950 452,200 +50,000 0.00% 23,039,590
2025-03-04 2025-02-28 51.850 402,200 -12,600 0.00% 20,854,070
2025-03-03 2025-02-27 53.100 414,800 +14,800 0.00% 22,025,880
2025-02-28 2025-02-26 56.300 400,000 -5,600 0.00% 22,520,000
2025-02-27 2025-02-25 53.200 405,600 +3,400 0.00% 21,577,920
2025-02-26 2025-02-24 51.600 402,200 +15,400 0.00% 20,753,520
2025-02-25 2025-02-21 51.700 386,800 +5,600 0.00% 19,997,560
2025-02-24 2025-02-20 49.150 381,200 +20,000 0.00% 18,735,980
2025-02-21 2025-02-19 49.450 361,200 -14,000 0.00% 17,861,340
2025-02-20 2025-02-18 48.400 375,200 -7,000 0.00% 18,159,680
2025-02-19 2025-02-17 45.150 382,200 +1,000 0.00% 17,256,330
2025-02-18 2025-02-14 44.700 381,200 -12,200 0.00% 17,039,640
2025-02-17 2025-02-13 41.650 393,400 +1,000 0.00% 16,385,110
2025-02-13 2025-02-11 42.550 392,400 +4,800 0.00% 16,696,620
2025-02-12 2025-02-10 43.750 387,600 -7,800 0.00% 16,957,500
2025-02-11 2025-02-07 42.450 395,400 -7,200 0.00% 16,784,730
2025-02-10 2025-02-06 40.550 402,600 -400 0.00% 16,325,430
2025-02-07 2025-02-05 39.650 403,000 -9,600 0.00% 15,978,950
2025-02-06 2025-02-04 39.550 412,600 -5,000 0.00% 16,318,330
2025-02-05 2025-02-03 37.950 417,600 -4,000 0.00% 15,847,920
2025-02-04 2025-01-28 38.300 421,600 -5,000 0.00% 16,147,280
2025-02-03 2025-01-24 36.850 426,600 -2,400 0.00% 15,720,210
2025-01-27 2025-01-23 34.500 429,000 -2,000 0.00% 14,800,500
2025-01-24 2025-01-22 35.300 431,000 +1,000 0.00% 15,214,300
2025-01-23 2025-01-21 35.900 430,000 +2,600 0.00% 15,437,000
2025-01-22 2025-01-20 34.700 427,400 -1,000 0.00% 14,830,780
2025-01-21 2025-01-17 34.950 428,400 +1,000 0.00% 14,972,580
2025-01-20 2025-01-16 34.350 427,400 +3,600 0.00% 14,681,190
2025-01-17 2025-01-15 33.600 423,800 +400 0.00% 14,239,680
2025-01-14 2025-01-10 33.550 423,400 -1,000 0.00% 14,205,070
2025-01-13 2025-01-09 33.750 424,400 -2,000 0.00% 14,323,500
2025-01-10 2025-01-08 32.800 426,400 -9,000 0.00% 13,985,920
2025-01-09 2025-01-07 34.150 435,400 +10,000 0.00% 14,868,910
2025-01-08 2025-01-06 36.300 425,400 -3,000 0.00% 15,442,020
2025-01-07 2025-01-03 36.250 428,400 -7,000 0.00% 15,529,500
2025-01-06 2025-01-02 34.000 435,400 +10,000 0.00% 14,803,600
2025-01-03 2024-12-31 34.500 425,400 -4,800 0.00% 14,676,300
2025-01-02 2024-12-27 34.150 430,200 -25,000 0.00% 14,691,330
2024-12-30 2024-12-24 32.750 455,200 -39,400 0.00% 14,907,800
2024-12-27 2024-12-20 31.650 494,600 -400 0.00% 15,654,090
2024-12-19 2024-12-17 29.950 495,000 -200 0.00% 14,825,250
2024-12-18 2024-12-16 30.350 495,200 +12,000 0.00% 15,029,320
2024-12-17 2024-12-13 31.350 483,200 -8,000 0.00% 15,148,320
2024-12-13 2024-12-11 30.450 491,200 -30,000 0.00% 14,957,040
2024-12-09 2024-12-05 29.450 521,200 -3,600 0.00% 15,349,340
2024-12-06 2024-12-04 29.100 524,800 -5,000 0.00% 15,271,680
2024-12-04 2024-12-02 28.550 529,800 -10,000 0.00% 15,125,790
2024-12-03 2024-11-29 27.750 539,800 +10,000 0.00% 14,979,450
2024-12-02 2024-11-28 27.850 529,800 -10,000 0.00% 14,754,930
2024-11-29 2024-11-27 28.300 539,800 +400 0.00% 15,276,340
2024-11-28 2024-11-26 27.200 539,400 -2,000 0.00% 14,671,680
2024-11-27 2024-11-25 28.400 541,400 +800 0.00% 15,375,760
2024-11-26 2024-11-22 28.550 540,600 -8,200 0.00% 15,434,130
2024-11-25 2024-11-21 28.150 548,800 -5,000 0.00% 15,448,720
2024-11-20 2024-11-18 28.800 553,800 -28,800 0.00% 15,949,440
2024-11-19 2024-11-15 28.000 582,600 -7,000 0.00% 16,312,800
2024-11-18 2024-11-14 27.850 589,600 -2,800 0.00% 16,420,360
2024-11-15 2024-11-13 28.900 592,400 +4,400 0.00% 17,120,360
2024-11-14 2024-11-12 28.450 588,000 -2,200 0.00% 16,728,600
2024-11-13 2024-11-11 29.300 590,200 -31,000 0.00% 17,292,860
2024-11-12 2024-11-08 28.300 621,200 -5,000 0.00% 17,579,960
2024-11-11 2024-11-07 27.850 626,200 +2,200 0.00% 17,439,670
2024-11-08 2024-11-06 27.600 624,000 +4,000 0.00% 17,222,400
2024-11-07 2024-11-05 28.200 620,000 -3,000 0.00% 17,484,000
2024-11-06 2024-11-04 27.300 623,000 -9,000 0.00% 17,007,900
2024-11-05 2024-11-01 27.300 632,000 -4,000 0.00% 17,253,600
2024-11-04 2024-10-31 26.700 636,000 -12,800 0.00% 16,981,200
2024-11-01 2024-10-30 26.000 648,800 -9,600 0.00% 16,868,800
2024-10-31 2024-10-29 25.850 658,400 -1,400 0.00% 17,019,640
2024-10-30 2024-10-28 25.500 659,800 +3,000 0.00% 16,824,900
2024-10-29 2024-10-25 25.950 656,800 -1,000 0.00% 17,043,960
2024-10-28 2024-10-24 25.250 657,800 -1,000 0.00% 16,609,450
2024-10-25 2024-10-23 25.550 658,800 -1,600 0.00% 16,832,340
2024-10-24 2024-10-22 24.450 660,400 +3,400 0.00% 16,146,780
2024-10-23 2024-10-21 24.250 657,000 +1,000 0.00% 15,932,250
2024-10-22 2024-10-18 24.550 656,000 +600 0.00% 16,104,800
2024-10-18 2024-10-16 22.700 655,400 -10,000 0.00% 14,877,580
2024-10-16 2024-10-14 23.600 665,400 +5,000 0.00% 15,703,440
2024-10-15 2024-10-10 23.750 660,400 -22,000 0.00% 15,684,500
2024-10-14 2024-10-09 23.300 682,400 -10,600 0.00% 15,899,920
2024-10-10 2024-10-08 23.700 693,000 +3,200 0.00% 16,424,100
2024-10-09 2024-10-07 25.850 689,800 +9,200 0.00% 17,831,330
2024-10-08 2024-10-04 24.550 680,600 +2,000 0.00% 16,708,730
2024-10-07 2024-10-03 24.050 678,600 -3,000 0.00% 16,320,330
2024-10-04 2024-10-02 24.000 681,600 -41,000 0.00% 16,358,400
2024-10-03 2024-09-30 22.500 722,600 -49,800 0.00% 16,258,500
2024-10-02 2024-09-27 21.950 772,400 +6,800 0.00% 16,954,180
2024-09-30 2024-09-26 21.500 765,600 -8,800 0.00% 16,460,400
2024-09-27 2024-09-25 20.550 774,400 +19,600 0.00% 15,913,920
2024-09-26 2024-09-24 21.200 754,800 +2,000 0.00% 16,001,760
2024-09-25 2024-09-23 20.550 752,800 -17,200 0.00% 15,470,040
2024-09-24 2024-09-20 19.880 770,000 -8,600 0.00% 15,307,600
2024-09-23 2024-09-19 19.800 778,600 -1,000 0.00% 15,416,280
2024-09-20 2024-09-17 19.520 779,600 +1,000 0.00% 15,217,792
2024-09-19 2024-09-16 19.240 778,600 -1,000 0.00% 14,980,264
2024-09-17 2024-09-13 19.220 779,600 -3,000 0.00% 14,983,912
2024-09-16 2024-09-12 18.920 782,600 -2,000 0.00% 14,806,792
2024-09-11 2024-09-09 18.620 784,600 -3,000 0.00% 14,609,252
2024-09-09 2024-09-04 18.660 787,600 +2,000 0.00% 14,696,616
2024-09-04 2024-09-02 19.060 785,600 +4,400 0.00% 14,973,536
2024-09-03 2024-08-30 19.500 781,200 -3,000 0.00% 15,233,400
2024-08-30 2024-08-28 18.960 784,200 +4,000 0.00% 14,868,432
2024-08-27 2024-08-23 18.820 780,200 -8,000 0.00% 14,683,364
2024-08-26 2024-08-22 19.100 788,200 -28,400 0.00% 15,054,620
2024-08-23 2024-08-21 17.520 816,600 +18,000 0.00% 14,306,832
2024-08-22 2024-08-20 17.680 798,600 +2,000 0.00% 14,119,248
2024-08-21 2024-08-19 17.620 796,600 +2,000 0.00% 14,036,092
2024-08-13 2024-08-09 16.400 794,600 -12,000 0.00% 13,031,440
2024-08-07 2024-08-05 15.860 806,600 +10,000 0.00% 12,792,676
2024-08-06 2024-08-02 16.080 796,600 +2,000 0.00% 12,809,328
2024-08-05 2024-08-01 16.680 794,600 +1,000 0.00% 13,253,928
2024-08-02 2024-07-31 16.840 793,600 +20,000 0.00% 13,364,224
2024-07-30 2024-07-26 16.360 773,600 -600 0.00% 12,656,096
2024-07-29 2024-07-25 16.200 774,200 -20,000 0.00% 12,542,040
2024-07-19 2024-07-17 16.780 794,200 -5,000 0.00% 13,326,676
2024-07-16 2024-07-12 16.840 799,200 +1,000 0.00% 13,458,528
2024-07-11 2024-07-09 16.400 798,200 +4,400 0.00% 13,090,480
2024-07-08 2024-07-04 16.840 793,800 -10,000 0.00% 13,367,592
2024-07-05 2024-07-03 16.900 803,800 +800 0.00% 13,584,220
2024-07-03 2024-06-28 16.480 803,000 +5,000 0.00% 13,233,440
2024-07-02 2024-06-27 16.540 798,000 +10,000 0.00% 13,198,920
2024-06-26 2024-06-24 18.020 788,000 +2,000 0.00% 14,199,760
2024-06-25 2024-06-21 18.180 786,000 -11,000 0.00% 14,289,480
2024-06-24 2024-06-20 18.520 797,000 -7,000 0.00% 14,760,440
2024-06-21 2024-06-19 18.480 804,000 +8,400 0.00% 14,857,920
2024-06-18 2024-06-14 17.300 795,600 +5,000 0.00% 13,763,880
2024-06-12 2024-06-07 17.620 790,600 +5,000 0.00% 13,930,372
2024-06-11 2024-06-06 17.960 785,600 -2,000 0.00% 14,109,376
2024-06-07 2024-06-05 17.700 787,600 -10,000 0.00% 13,940,520
2024-06-05 2024-06-03 17.900 797,600 -2,000 0.00% 14,277,040
2024-06-04 2024-05-31 17.480 799,600 +2,000 0.00% 13,977,008
2024-05-31 2024-05-29 17.780 797,600 +5,000 0.00% 14,181,328
2024-05-27 2024-05-23 18.940 792,600 +3,000 0.00% 15,011,844
2024-05-23 2024-05-21 19.300 789,600 -10,000 0.00% 15,239,280
2024-05-22 2024-05-20 19.880 799,600 -400 0.00% 15,896,048
2024-05-17 2024-05-14 19.980 800,000 -23,800 0.00% 15,984,000
2024-05-16 2024-05-13 19.360 823,800 -10,000 0.00% 15,948,768
2024-05-13 2024-05-09 19.160 833,800 -8,200 0.00% 15,975,608
2024-05-10 2024-05-08 19.100 842,000 -27,600 0.00% 16,082,200
2024-05-07 2024-05-03 18.180 869,600 -20,000 0.00% 15,809,328
2024-05-03 2024-04-30 17.320 889,600 -2,000 0.00% 15,407,872
2024-05-02 2024-04-29 17.420 891,600 -7,000 0.00% 15,531,672
2024-04-30 2024-04-26 17.360 898,600 -14,000 0.00% 15,599,696
2024-04-29 2024-04-25 16.600 912,600 -4,000 0.00% 15,149,160
2024-04-26 2024-04-24 16.660 916,600 -22,000 0.00% 15,270,556
2024-04-24 2024-04-22 15.820 938,600 -3,000 0.00% 14,848,652
2024-04-23 2024-04-19 15.800 941,600 -3,000 0.00% 14,877,280
2024-04-22 2024-04-18 16.380 944,600 -3,000 0.00% 15,472,548
2024-04-18 2024-04-16 15.920 947,600 -20,000 0.00% 15,085,792
2024-04-17 2024-04-15 16.520 967,600 -6,000 0.00% 15,984,752
2024-04-16 2024-04-12 16.500 973,600 +2,800 0.00% 16,064,400
2024-04-15 2024-04-11 16.080 970,800 +5,000 0.00% 15,610,464
2024-04-12 2024-04-10 16.000 965,800 -6,000 0.00% 15,452,800
2024-04-11 2024-04-09 15.980 971,800 +1,800 0.00% 15,529,364
2024-04-10 2024-04-08 15.500 970,000 +6,000 0.00% 15,035,000
2024-04-09 2024-04-05 15.540 964,000 -4,000 0.00% 14,980,560
2024-04-08 2024-04-03 15.560 968,000 +18,000 0.00% 15,062,080
2024-04-05 2024-04-02 16.280 950,000 -16,400 0.00% 15,466,000
2024-04-03 2024-03-28 14.940 966,400 -1,000 0.00% 14,438,016
2024-03-28 2024-03-26 15.300 967,400 -11,800 0.00% 14,801,220
2024-03-27 2024-03-25 14.820 979,200 +11,000 0.00% 14,511,744
2024-03-25 2024-03-21 14.760 968,200 +200 0.00% 14,290,632
2024-03-22 2024-03-20 14.500 968,000 -1,000 0.00% 14,036,000
2024-03-15 2024-03-13 14.920 969,000 -11,000 0.00% 14,457,480
2024-03-14 2024-03-12 14.920 980,000 -56,200 0.00% 14,621,600
2024-03-13 2024-03-11 13.400 1,036,200 -20,000 0.01% 13,885,080
2024-03-12 2024-03-08 13.080 1,056,200 -10,000 0.01% 13,815,096
2024-03-07 2024-03-05 12.760 1,066,200 +11,000 0.01% 13,604,712
2024-03-04 2024-02-29 13.220 1,055,200 -2,000 0.01% 13,949,744
2024-02-29 2024-02-27 13.480 1,057,200 -5,000 0.01% 14,251,056
2024-02-26 2024-02-22 13.400 1,062,200 +32,000 0.01% 14,233,480
2024-02-23 2024-02-21 13.360 1,030,200 -63,000 0.01% 13,763,472
2024-02-21 2024-02-19 12.920 1,093,200 +49,200 0.01% 14,124,144
2024-02-20 2024-02-16 13.420 1,044,000 -29,200 0.01% 14,010,480
2024-02-19 2024-02-15 12.720 1,073,200 +12,400 0.01% 13,651,104
2024-02-16 2024-02-14 12.560 1,060,800 +10,000 0.01% 13,323,648
2024-02-15 2024-02-09 12.440 1,050,800 +2,000 0.01% 13,071,952
2024-02-14 2024-02-07 12.700 1,048,800 +30,000 0.01% 13,319,760
2024-02-07 2024-02-05 12.120 1,018,800 -30,000 0.00% 12,347,856
2024-02-05 2024-02-01 12.380 1,048,800 -15,000 0.01% 12,984,144
2024-02-02 2024-01-31 12.320 1,063,800 +29,000 0.01% 13,106,016
2024-02-01 2024-01-30 12.900 1,034,800 -7,000 0.01% 13,348,920
2024-01-30 2024-01-26 13.200 1,041,800 -2,000 0.01% 13,751,760
2024-01-26 2024-01-24 13.700 1,043,800 -2,400 0.01% 14,300,060
2024-01-25 2024-01-23 13.220 1,046,200 +10,000 0.01% 13,830,764
2024-01-24 2024-01-22 12.980 1,036,200 +4,600 0.01% 13,449,876
2024-01-19 2024-01-17 13.140 1,031,600 +4,400 0.01% 13,555,224
2024-01-18 2024-01-16 13.820 1,027,200 -1,000 0.01% 14,195,904
2024-01-17 2024-01-15 14.200 1,028,200 +1,000 0.01% 14,600,440
2024-01-16 2024-01-12 14.300 1,027,200 +9,000 0.01% 14,688,960
2024-01-15 2024-01-11 14.480 1,018,200 -1,000 0.00% 14,743,536
2024-01-12 2024-01-10 14.100 1,019,200 -10,000 0.00% 14,370,720
2024-01-11 2024-01-09 14.340 1,029,200 +5,000 0.01% 14,758,728
2024-01-10 2024-01-08 14.360 1,024,200 -2,000 0.00% 14,707,512
2024-01-09 2024-01-05 14.940 1,026,200 -15,000 0.01% 15,331,428
2024-01-08 2024-01-04 15.080 1,041,200 +35,000 0.01% 15,701,296
2024-01-05 2024-01-03 14.980 1,006,200 -7,000 0.00% 15,072,876
2024-01-04 2024-01-02 15.480 1,013,200 +10,000 0.00% 15,684,336
2024-01-03 2023-12-29 15.600 1,003,200 +9,600 0.00% 15,649,920
2024-01-02 2023-12-28 16.280 993,600 +3,000 0.00% 16,175,808
2023-12-29 2023-12-27 16.320 990,600 +7,600 0.00% 16,166,592
2023-12-28 2023-12-22 15.680 983,000 -22,000 0.00% 15,413,440
2023-12-27 2023-12-21 15.960 1,005,000 +30,000 0.00% 16,039,800
2023-12-22 2023-12-20 16.120 975,000 -6,000 0.00% 15,717,000
2023-12-21 2023-12-19 16.140 981,000 +800 0.00% 15,833,340
2023-12-20 2023-12-18 15.900 980,200 +3,800 0.00% 15,585,180
2023-12-19 2023-12-15 15.980 976,400 -4,200 0.00% 15,602,872
2023-12-18 2023-12-14 15.960 980,600 -27,600 0.00% 15,650,376
2023-12-15 2023-12-13 15.540 1,008,200 +200 0.00% 15,667,428
2023-12-14 2023-12-12 15.160 1,008,000 +1,400 0.00% 15,281,280
2023-12-13 2023-12-11 14.560 1,006,600 -222,000 0.00% 14,656,096
2023-12-11 2023-12-07 14.680 1,228,600 +7,000 0.01% 18,035,848
2023-12-08 2023-12-06 14.880 1,221,600 +4,800 0.01% 18,177,408
2023-12-07 2023-12-05 14.780 1,216,800 -200 0.01% 17,984,304
2023-12-06 2023-12-04 15.220 1,217,000 +4,000 0.01% 18,522,740
2023-12-05 2023-12-01 15.160 1,213,000 -7,000 0.01% 18,389,080
2023-12-04 2023-11-30 15.620 1,220,000 -1,000 0.01% 19,056,400
2023-12-01 2023-11-29 15.480 1,221,000 -3,000 0.01% 18,901,080
2023-11-30 2023-11-28 15.520 1,224,000 +4,400 0.01% 18,996,480
2023-11-29 2023-11-27 15.140 1,219,600 -229,000 0.01% 18,464,744
2023-11-28 2023-11-24 15.000 1,448,600 +7,000 0.01% 21,729,000
2023-11-27 2023-11-23 15.440 1,441,600 +2,000 0.01% 22,258,304
2023-11-24 2023-11-22 15.120 1,439,600 +1,000 0.01% 21,766,752
2023-11-23 2023-11-21 15.380 1,438,600 -1,000 0.01% 22,125,668
2023-11-21 2023-11-17 15.940 1,439,600 +2,000 0.01% 22,947,224
2023-11-20 2023-11-16 15.700 1,437,600 +12,600 0.01% 22,570,320
2023-11-17 2023-11-15 16.800 1,425,000 -20,600 0.01% 23,940,000
2023-11-16 2023-11-14 15.860 1,445,600 -2,000 0.01% 22,927,216
2023-11-15 2023-11-13 16.220 1,447,600 +4,000 0.01% 23,480,072
2023-11-14 2023-11-10 16.040 1,443,600 -13,000 0.01% 23,155,344
2023-11-13 2023-11-09 16.520 1,456,600 -13,000 0.01% 24,063,032
2023-11-10 2023-11-08 16.140 1,469,600 -3,000 0.01% 23,719,344
2023-11-09 2023-11-07 15.820 1,472,600 +2,000 0.01% 23,296,532
2023-11-08 2023-11-06 15.540 1,470,600 -9,200 0.01% 22,853,124
2023-11-07 2023-11-03 15.240 1,479,800 -7,800 0.01% 22,552,152
2023-11-06 2023-11-02 15.080 1,487,600 -36,400 0.01% 22,433,008
2023-11-01 2023-10-30 14.320 1,524,000 -31,400 0.01% 21,823,680
2023-10-31 2023-10-27 13.520 1,555,400 +800 0.01% 21,029,008
2023-10-27 2023-10-25 13.200 1,554,600 -1,400 0.01% 20,520,720
2023-10-26 2023-10-24 12.960 1,556,000 -10,000 0.01% 20,165,760
2023-10-25 2023-10-20 13.300 1,566,000 -12,000 0.01% 20,827,800
2023-10-24 2023-10-19 13.580 1,578,000 -7,800 0.01% 21,429,240
2023-10-20 2023-10-18 13.180 1,585,800 -8,600 0.01% 20,900,844
2023-10-19 2023-10-17 13.040 1,594,400 +47,800 0.01% 20,790,976
2023-10-18 2023-10-16 12.540 1,546,600 +4,000 0.01% 19,394,364
2023-10-17 2023-10-13 12.600 1,542,600 -20,000 0.01% 19,436,760
2023-10-16 2023-10-12 12.660 1,562,600 -20,000 0.01% 19,782,516
2023-10-13 2023-10-11 12.300 1,582,600 -9,000 0.01% 19,465,980
2023-10-11 2023-10-09 11.940 1,591,600 -1,600 0.01% 19,003,704
2023-10-10 2023-10-06 11.880 1,593,200 -10,000 0.01% 18,927,216
2023-10-09 2023-10-05 11.680 1,603,200 +10,000 0.01% 18,725,376
2023-10-06 2023-10-04 11.860 1,593,200 -2,400 0.01% 18,895,352
2023-10-05 2023-10-03 11.980 1,595,600 +1,000 0.01% 19,115,288
2023-10-04 2023-09-29 12.340 1,594,600 -4,800 0.01% 19,677,364
2023-10-03 2023-09-28 11.720 1,599,400 -1,000 0.01% 18,744,968
2023-09-27 2023-09-25 11.840 1,600,400 +10,000 0.01% 18,948,736
2023-09-26 2023-09-22 12.060 1,590,400 -10,000 0.01% 19,180,224
2023-09-25 2023-09-21 11.680 1,600,400 +10,000 0.01% 18,692,672
2023-09-20 2023-09-18 11.920 1,590,400 -14,000 0.01% 18,957,568
2023-09-19 2023-09-15 12.220 1,604,400 -10,000 0.01% 19,605,768
2023-09-18 2023-09-14 12.240 1,614,400 -9,000 0.01% 19,760,256
2023-09-15 2023-09-13 11.920 1,623,400 +1,000 0.01% 19,350,928
2023-09-14 2023-09-12 11.880 1,622,400 -3,000 0.01% 19,274,112
2023-09-13 2023-09-11 11.700 1,625,400 -7,000 0.01% 19,017,180
2023-09-12 2023-09-07 11.900 1,632,400 +6,000 0.01% 19,425,560
2023-09-11 2023-09-06 11.760 1,626,400 +7,000 0.01% 19,126,464
2023-09-07 2023-09-05 11.600 1,619,400 +12,000 0.01% 18,785,040
2023-09-06 2023-09-04 12.420 1,607,400 +12,000 0.01% 19,963,908
2023-09-05 2023-08-31 12.360 1,595,400 -4,000 0.01% 19,719,144
2023-09-04 2023-08-30 12.460 1,599,400 -8,600 0.01% 19,928,524
2023-08-30 2023-08-28 12.200 1,608,000 -15,000 0.01% 19,617,600
2023-08-28 2023-08-24 12.140 1,623,000 +1,800 0.01% 19,703,220
2023-08-23 2023-08-21 11.320 1,621,200 -1,200 0.01% 18,351,984
2023-08-22 2023-08-18 11.740 1,622,400 -7,000 0.01% 19,046,976
2023-08-21 2023-08-17 11.960 1,629,400 -6,600 0.01% 19,487,624
2023-08-18 2023-08-16 11.780 1,636,000 +8,000 0.01% 19,272,080
2023-08-16 2023-08-14 11.780 1,628,000 -200,000 0.01% 19,177,840
2023-08-10 2023-08-08 12.060 1,828,000 +10,000 0.01% 22,045,680
2023-08-07 2023-08-03 12.060 1,818,000 +1,200 0.01% 21,925,080
2023-08-02 2023-07-31 12.280 1,816,800 +600 0.01% 22,310,304
2023-07-31 2023-07-27 12.040 1,816,200 -27,000 0.01% 21,867,048
2023-07-27 2023-07-25 11.480 1,843,200 -1,000 0.01% 21,159,936
2023-07-25 2023-07-21 11.280 1,844,200 -10,000 0.01% 20,802,576
2023-07-24 2023-07-20 11.060 1,854,200 -4,000 0.01% 20,507,452
2023-07-21 2023-07-19 11.160 1,858,200 -270,000 0.01% 20,737,512
2023-07-18 2023-07-13 11.540 2,128,200 -10,000 0.01% 24,559,428
2023-07-14 2023-07-12 11.100 2,138,200 -20,000 0.01% 23,734,020
2023-07-07 2023-07-05 11.120 2,158,200 -4,000 0.01% 23,999,184
2023-07-06 2023-07-04 11.120 2,162,200 -13,000 0.01% 24,043,664
2023-06-28 2023-06-26 10.420 2,175,200 -10,000 0.01% 22,665,584
2023-06-26 2023-06-21 10.280 2,185,200 +10,000 0.01% 22,463,856
2023-06-16 2023-06-14 10.860 2,175,200 -10,000 0.01% 23,622,672
2023-06-15 2023-06-13 10.940 2,185,200 -50,000 0.01% 23,906,088
2023-06-12 2023-06-08 10.880 2,235,200 +3,000 0.01% 24,318,976
2023-06-07 2023-06-05 10.920 2,232,200 -2,000 0.01% 24,375,624
2023-06-06 2023-06-02 10.740 2,234,200 -11,000 0.01% 23,995,308
2023-06-01 2023-05-30 10.500 2,245,200 +13,000 0.01% 23,574,600
2023-05-31 2023-05-29 10.480 2,232,200 -10,000 0.01% 23,393,456
2023-05-30 2023-05-25 10.500 2,242,200 +14,000 0.01% 23,543,100
2023-05-29 2023-05-24 10.400 2,228,200 +20,000 0.01% 23,173,280
2023-05-22 2023-05-18 10.980 2,208,200 -1,000 0.01% 24,246,036
2023-05-11 2023-05-09 11.320 2,209,200 -2,000 0.01% 25,008,144
2023-05-10 2023-05-08 11.520 2,211,200 -4,000 0.01% 25,473,024
2023-05-08 2023-05-04 10.940 2,215,200 +5,000 0.01% 24,234,288
2023-05-05 2023-05-03 10.840 2,210,200 -600 0.01% 23,958,568
2023-05-02 2023-04-27 11.060 2,210,800 +10,000 0.01% 24,451,448
2023-04-27 2023-04-25 10.940 2,200,800 +6,000 0.01% 24,076,752
2023-04-26 2023-04-24 11.380 2,194,800 +5,000 0.01% 24,976,824
2023-04-24 2023-04-20 11.960 2,189,800 +10,000 0.01% 26,190,008
2023-04-19 2023-04-17 12.660 2,179,800 -10,000 0.01% 27,596,268
2023-04-18 2023-04-14 12.220 2,189,800 +35,000 0.01% 26,759,356
2023-04-17 2023-04-13 12.180 2,154,800 -3,000 0.01% 26,245,464
2023-04-14 2023-04-12 12.140 2,157,800 +10,000 0.01% 26,195,692
2023-03-31 2023-03-29 12.100 2,147,800 +5,000 0.01% 25,988,380
2023-03-29 2023-03-27 12.000 2,142,800 -3,000 0.01% 25,713,600
2023-03-28 2023-03-24 12.440 2,145,800 +600 0.01% 26,693,752
2023-03-27 2023-03-23 12.220 2,145,200 +13,200 0.01% 26,214,344
2023-03-24 2023-03-22 11.400 2,132,000 -6,000 0.01% 24,304,800
2023-03-23 2023-03-21 11.200 2,138,000 -4,000 0.01% 23,945,600
2023-03-22 2023-03-20 11.020 2,142,000 +10,000 0.01% 23,604,840
2023-03-21 2023-03-17 11.340 2,132,000 -10,000 0.01% 24,176,880
2023-03-20 2023-03-16 10.900 2,142,000 -10,000 0.01% 23,347,800
2023-03-17 2023-03-15 10.920 2,152,000 +25,000 0.01% 23,499,840
2023-03-15 2023-03-13 11.540 2,127,000 -1,000 0.01% 24,545,580
2023-03-08 2023-03-06 12.500 2,128,000 -1,000 0.01% 26,600,000
2023-03-06 2023-03-02 12.520 2,129,000 -6,000 0.01% 26,655,080
2023-03-03 2023-03-01 12.600 2,135,000 -11,000 0.01% 26,901,000
2023-03-02 2023-02-28 11.860 2,146,000 +10,000 0.01% 25,451,560
2023-02-28 2023-02-24 12.000 2,136,000 +1,000 0.01% 25,632,000
2023-02-24 2023-02-22 12.240 2,135,000 -2,000 0.01% 26,132,400
2023-02-23 2023-02-21 12.560 2,137,000 +10,000 0.01% 26,840,720
2023-02-22 2023-02-20 12.840 2,127,000 +8,000 0.01% 27,310,680
2023-02-20 2023-02-16 13.140 2,119,000 -3,000 0.01% 27,843,660
2023-02-17 2023-02-15 13.040 2,122,000 -6,000 0.01% 27,670,880
2023-02-16 2023-02-14 13.020 2,128,000 -4,000 0.01% 27,706,560
2023-02-15 2023-02-13 13.140 2,132,000 +2,000 0.01% 28,014,480
2023-02-14 2023-02-10 13.080 2,130,000 -5,000 0.01% 27,860,400
2023-02-13 2023-02-09 13.520 2,135,000 -2,800 0.01% 28,865,200
2023-02-08 2023-02-06 12.820 2,137,800 +20,000 0.01% 27,406,596
2023-02-07 2023-02-03 13.480 2,117,800 +20,000 0.01% 28,547,944
2023-02-06 2023-02-02 13.680 2,097,800 -481,800 0.01% 28,697,904
2023-02-03 2023-02-01 13.500 2,579,600 -21,000 0.01% 34,824,600
2023-02-02 2023-01-31 12.920 2,600,600 -8,000 0.01% 33,599,752
2023-02-01 2023-01-30 12.700 2,608,600 +28,400 0.01% 33,129,220
2023-01-31 2023-01-27 13.460 2,580,200 -14,000 0.01% 34,729,492
2023-01-30 2023-01-26 13.340 2,594,200 -69,600 0.01% 34,606,628
2023-01-27 2023-01-20 11.860 2,663,800 +200 0.01% 31,592,668
2023-01-26 2023-01-19 11.580 2,663,600 +3,000 0.01% 30,844,488
2023-01-20 2023-01-18 11.900 2,660,600 -1,507,000 0.01% 31,661,140
2023-01-19 2023-01-17 11.720 4,167,600 +30,000 0.02% 48,844,272
2023-01-18 2023-01-16 11.880 4,137,600 -4,000 0.02% 49,154,688
2023-01-16 2023-01-12 11.780 4,141,600 -3,000 0.02% 48,788,048
2023-01-13 2023-01-11 11.740 4,144,600 -414,000 0.02% 48,657,604
2023-01-12 2023-01-10 11.980 4,558,600 +30,000 0.02% 54,612,028
2023-01-11 2023-01-09 12.100 4,528,600 +810,000 0.02% 54,796,060
2023-01-09 2023-01-05 11.620 3,718,600 +20,000 0.02% 43,210,132
2023-01-06 2023-01-04 11.500 3,698,600 +3,000 0.02% 42,533,900
2022-12-30 2022-12-28 11.220 3,695,600 -9,000 0.02% 41,464,632
2022-12-28 2022-12-22 11.020 3,704,600 -9,000 0.02% 40,824,692
2022-12-22 2022-12-20 10.560 3,713,600 +8,000 0.02% 39,215,616
2022-12-16 2022-12-14 11.240 3,705,600 +1,000 0.02% 41,650,944
2022-12-14 2022-12-12 11.180 3,704,600 +10,000 0.02% 41,417,428
2022-12-13 2022-12-09 11.480 3,694,600 +4,000 0.02% 42,414,008
2022-12-12 2022-12-08 11.040 3,690,600 +10,000 0.02% 40,744,224
2022-12-08 2022-12-06 11.280 3,680,600 -4,000 0.02% 41,517,168
2022-12-07 2022-12-05 11.500 3,684,600 -13,600 0.02% 42,372,900
2022-12-01 2022-11-29 9.970 3,698,200 -27,400 0.02% 36,871,054
2022-11-30 2022-11-28 9.340 3,725,600 +10,000 0.02% 34,797,104
2022-11-28 2022-11-24 9.450 3,715,600 +5,400 0.02% 35,112,420
2022-11-23 2022-11-21 10.020 3,710,200 +6,000 0.02% 37,176,204
2022-11-22 2022-11-18 10.300 3,704,200 -17,000 0.02% 38,153,260
2022-11-21 2022-11-17 10.300 3,721,200 +7,000 0.02% 38,328,360
2022-11-18 2022-11-16 10.560 3,714,200 +3,000 0.02% 39,221,952
2022-11-17 2022-11-15 10.900 3,711,200 -15,000 0.02% 40,452,080
2022-11-16 2022-11-14 10.380 3,726,200 -4,000 0.02% 38,677,956
2022-11-15 2022-11-11 10.300 3,730,200 -12,000 0.02% 38,421,060
2022-11-11 2022-11-09 10.080 3,742,200 +4,000 0.02% 37,721,376
2022-11-10 2022-11-08 10.160 3,738,200 -4,000 0.02% 37,980,112
2022-11-09 2022-11-07 10.200 3,742,200 -4,000 0.02% 38,170,440
2022-11-08 2022-11-04 9.700 3,746,200 -32,000 0.02% 36,338,140
2022-11-07 2022-11-03 9.120 3,778,200 +4,000 0.02% 34,457,184
2022-11-04 2022-11-02 9.360 3,774,200 -1,000 0.02% 35,326,512
2022-11-03 2022-11-01 9.250 3,775,200 -11,000 0.02% 34,920,600
2022-10-27 2022-10-25 8.830 3,786,200 -4,000 0.02% 33,432,146
2022-10-24 2022-10-20 9.110 3,790,200 -1,000 0.02% 34,528,722
2022-10-20 2022-10-18 9.140 3,791,200 -2,000 0.02% 34,651,568
2022-10-17 2022-10-13 8.520 3,793,200 -1,000 0.02% 32,318,064
2022-10-13 2022-10-11 8.740 3,794,200 +1,000 0.02% 33,161,308
2022-10-12 2022-10-10 8.920 3,793,200 -3,000 0.02% 33,835,344
2022-10-11 2022-10-07 9.080 3,796,200 -40,000 0.02% 34,469,496
2022-09-28 2022-09-26 9.670 3,836,200 -3,000 0.02% 37,096,054
2022-09-27 2022-09-23 9.460 3,839,200 +6,000 0.02% 36,318,832
2022-09-26 2022-09-22 9.680 3,833,200 +5,000 0.02% 37,105,376
2022-09-23 2022-09-21 9.750 3,828,200 -4,000 0.02% 37,324,950
2022-09-22 2022-09-20 10.040 3,832,200 +14,000 0.02% 38,475,288
2022-09-20 2022-09-16 10.240 3,818,200 +1,000 0.02% 39,098,368
2022-09-16 2022-09-14 10.440 3,817,200 +1,000 0.02% 39,851,568
2022-09-07 2022-09-05 10.860 3,816,200 +600 0.02% 41,443,932
2022-09-06 2022-09-02 11.160 3,815,600 +20,000 0.02% 42,582,096
2022-09-02 2022-08-31 11.560 3,795,600 -10,000 0.02% 43,877,136
2022-08-31 2022-08-29 11.400 3,805,600 +8,000 0.02% 43,383,840
2022-08-30 2022-08-26 11.780 3,797,600 -3,000 0.02% 44,735,728
2022-08-29 2022-08-25 11.420 3,800,600 -10,000 0.02% 43,402,852
2022-08-26 2022-08-24 11.020 3,810,600 +11,000 0.02% 41,992,812
2022-08-25 2022-08-23 11.180 3,799,600 -142,400 0.02% 42,479,528
2022-08-24 2022-08-22 11.280 3,942,000 +45,000 0.02% 44,465,760
2022-08-22 2022-08-18 11.640 3,897,000 -30,200 0.02% 45,361,080
2022-08-19 2022-08-17 11.680 3,927,200 +10,200 0.02% 45,869,696
2022-08-18 2022-08-16 11.680 3,917,000 -1,000 0.02% 45,750,560
2022-08-17 2022-08-15 12.120 3,918,000 -3,000 0.02% 47,486,160
2022-08-16 2022-08-12 12.140 3,921,000 +10,000 0.02% 47,600,940
2022-08-15 2022-08-11 12.060 3,911,000 -10,000 0.02% 47,166,660
2022-08-12 2022-08-10 11.520 3,921,000 -13,600 0.02% 45,169,920
2022-08-10 2022-08-08 11.780 3,934,600 +8,000 0.02% 46,349,588
2022-08-09 2022-08-05 12.220 3,926,600 -50,000 0.02% 47,983,052
2022-08-08 2022-08-04 12.120 3,976,600 -15,000 0.02% 48,196,392
2022-08-05 2022-08-03 11.600 3,991,600 +42,000 0.02% 46,302,560
2022-08-03 2022-08-01 12.140 3,949,600 -22,000 0.02% 47,948,144
2022-08-02 2022-07-29 12.340 3,971,600 +10,000 0.02% 49,009,544
2022-08-01 2022-07-28 13.000 3,961,600 +25,000 0.02% 51,500,800
2022-07-27 2022-07-25 12.840 3,936,600 +2,000 0.02% 50,545,944
2022-07-25 2022-07-21 13.000 3,934,600 -30,000 0.02% 51,149,800
2022-07-22 2022-07-20 12.940 3,964,600 +10,000 0.02% 51,301,924
2022-07-20 2022-07-18 13.160 3,954,600 +38,000 0.02% 52,042,536
2022-07-19 2022-07-15 12.460 3,916,600 +2,000 0.02% 48,800,836
2022-07-18 2022-07-14 12.780 3,914,600 +1,800 0.02% 50,028,588
2022-07-13 2022-07-11 12.880 3,912,800 +57,800 0.02% 50,396,864
2022-07-12 2022-07-08 13.460 3,855,000 -29,200 0.02% 51,888,300
2022-07-11 2022-07-07 13.420 3,884,200 +25,000 0.02% 52,125,964
2022-07-08 2022-07-06 13.180 3,859,200 +6,000 0.02% 50,864,256
2022-07-07 2022-07-05 13.360 3,853,200 +113,000 0.02% 51,478,752
2022-07-05 2022-06-30 13.640 3,740,200 -5,000 0.02% 51,016,328
2022-07-04 2022-06-29 13.800 3,745,200 +18,000 0.02% 51,683,760
2022-06-30 2022-06-28 14.220 3,727,200 +32,000 0.02% 53,000,784
2022-06-29 2022-06-27 13.740 3,695,200 -74,600 0.02% 50,772,048
2022-06-28 2022-06-24 12.220 3,769,800 +6,000 0.02% 46,066,956
2022-06-27 2022-06-23 11.840 3,763,800 +18,000 0.02% 44,563,392
2022-06-24 2022-06-22 11.620 3,745,800 +2,000 0.02% 43,526,196
2022-06-23 2022-06-21 12.000 3,743,800 -11,000 0.02% 44,925,600
2022-06-22 2022-06-20 11.800 3,754,800 -10,000 0.02% 44,306,640
2022-06-21 2022-06-17 11.800 3,764,800 +16,000 0.02% 44,424,640
2022-06-20 2022-06-16 11.460 3,748,800 +8,000 0.02% 42,961,248
2022-06-17 2022-06-15 11.880 3,740,800 +2,000 0.02% 44,440,704
2022-06-16 2022-06-14 11.540 3,738,800 +2,000 0.02% 43,145,752
2022-06-15 2022-06-13 11.720 3,736,800 +23,000 0.02% 43,795,296
2022-06-14 2022-06-10 12.180 3,713,800 -47,000 0.02% 45,234,084
2022-06-13 2022-06-09 12.180 3,760,800 -1,162,800 0.02% 45,806,544
2022-06-10 2022-06-08 12.580 4,923,600 +1,164,000 0.02% 61,938,888
2022-06-09 2022-06-07 12.140 3,759,600 +30,000 0.02% 45,641,544
2022-06-08 2022-06-06 12.340 3,729,600 -22,000 0.02% 46,023,264
2022-06-07 2022-06-02 11.960 3,751,600 +11,000 0.02% 44,869,136
2022-06-06 2022-06-01 12.160 3,740,600 +15,000 0.02% 45,485,696
2022-06-02 2022-05-31 12.140 3,725,600 +4,800 0.02% 45,228,784
2022-06-01 2022-05-30 12.020 3,720,800 -16,000 0.02% 44,724,016
2022-05-31 2022-05-27 11.600 3,736,800 -11,000 0.02% 43,346,880
2022-05-30 2022-05-26 11.300 3,747,800 -1,000 0.02% 42,350,140
2022-05-27 2022-05-25 11.220 3,748,800 +5,000 0.02% 42,061,536
2022-05-26 2022-05-24 11.160 3,743,800 +10,000 0.02% 41,780,808
2022-05-25 2022-05-23 11.500 3,733,800 +14,000 0.02% 42,938,700
2022-05-24 2022-05-20 11.740 3,719,800 -15,000 0.02% 43,670,452
2022-05-23 2022-05-19 11.080 3,734,800 +17,000 0.02% 41,381,584
2022-05-20 2022-05-18 11.660 3,717,800 -10,000 0.02% 43,349,548
2022-05-19 2022-05-17 11.720 3,727,800 -5,000 0.02% 43,689,816
2022-05-17 2022-05-13 11.040 3,732,800 -19,000 0.02% 41,210,112
2022-05-16 2022-05-12 10.360 3,751,800 +12,000 0.02% 38,868,648
2022-05-13 2022-05-11 11.000 3,739,800 -29,000 0.02% 41,137,800
2022-05-06 2022-05-04 11.380 3,768,800 +10,000 0.02% 42,888,944
2022-05-05 2022-05-03 11.660 3,758,800 +11,000 0.02% 43,827,608
2022-05-04 2022-04-29 12.200 3,747,800 -10,000 0.02% 45,723,160
2022-05-03 2022-04-28 11.360 3,757,800 +3,000 0.02% 42,688,608
2022-04-28 2022-04-26 10.860 3,754,800 +7,000 0.02% 40,777,128
2022-04-27 2022-04-25 10.920 3,747,800 +50,000 0.02% 40,925,976
2022-04-26 2022-04-22 11.620 3,697,800 +1,000 0.02% 42,968,436
2022-04-25 2022-04-21 11.520 3,696,800 +10,000 0.02% 42,587,136
2022-04-22 2022-04-20 12.020 3,686,800 +1,000 0.02% 44,315,336
2022-04-21 2022-04-19 12.040 3,685,800 -129,200 0.02% 44,377,032
2022-04-12 2022-04-08 13.200 3,815,000 -1,000 0.02% 50,358,000
2022-04-11 2022-04-07 13.420 3,816,000 -2,000 0.02% 51,210,720
2022-04-08 2022-04-06 13.660 3,818,000 +2,000 0.02% 52,153,880
2022-04-07 2022-04-04 14.040 3,816,000 +11,000 0.02% 53,576,640
2022-04-06 2022-04-01 13.780 3,805,000 -1,000 0.02% 52,432,900
2022-04-04 2022-03-31 13.940 3,806,000 -3,000 0.02% 53,055,640
2022-04-01 2022-03-30 14.160 3,809,000 -22,000 0.02% 53,935,440
2022-03-31 2022-03-29 14.120 3,831,000 +19,400 0.02% 54,093,720
2022-03-29 2022-03-25 14.420 3,811,600 +600 0.02% 54,963,272
2022-03-25 2022-03-23 14.780 3,811,000 +10,000 0.02% 56,326,580
2022-03-24 2022-03-22 14.200 3,801,000 -8,000 0.02% 53,974,200
2022-03-23 2022-03-21 13.380 3,809,000 -67,000 0.02% 50,964,420
2022-03-21 2022-03-17 13.940 3,876,000 +284,200 0.02% 54,031,440
2022-03-18 2022-03-16 13.400 3,591,800 -5,200 0.02% 48,130,120
2022-03-17 2022-03-15 11.500 3,597,000 +400 0.02% 41,365,500
2022-03-16 2022-03-14 12.480 3,596,600 +16,000 0.02% 44,885,568
2022-03-14 2022-03-10 13.580 3,580,600 -15,000 0.02% 48,624,548
2022-03-11 2022-03-09 13.300 3,595,600 -8,000 0.02% 47,821,480
2022-03-10 2022-03-08 12.940 3,603,600 +11,000 0.02% 46,630,584
2022-03-09 2022-03-07 13.680 3,592,600 -1,000 0.02% 49,146,768
2022-03-08 2022-03-04 13.960 3,593,600 -4,000 0.02% 50,166,656
2022-03-04 2022-03-02 14.820 3,597,600 -64,000 0.02% 53,316,432
2022-03-03 2022-03-01 14.680 3,661,600 -10,000 0.02% 53,752,288
2022-03-02 2022-02-28 14.660 3,671,600 -6,000 0.02% 53,825,656
2022-03-01 2022-02-25 14.740 3,677,600 -4,000 0.02% 54,207,824
2022-02-28 2022-02-24 14.960 3,681,600 -47,800 0.02% 55,076,736
2022-02-25 2022-02-23 15.760 3,729,400 +2,000 0.02% 58,775,344
2022-02-24 2022-02-22 15.620 3,727,400 +89,000 0.02% 58,221,988
2022-02-22 2022-02-18 16.140 3,638,400 +3,000 0.02% 58,723,776
2022-02-21 2022-02-17 16.540 3,635,400 +10,000 0.02% 60,129,516
2022-02-18 2022-02-16 16.600 3,625,400 -10,000 0.02% 60,181,640
2022-02-17 2022-02-15 16.280 3,635,400 -227,000 0.02% 59,184,312
2022-02-16 2022-02-14 16.340 3,862,400 +10,000 0.02% 63,111,616
2022-02-15 2022-02-11 16.600 3,852,400 -5,400 0.02% 63,949,840
2022-02-14 2022-02-10 16.820 3,857,800 +36,600 0.02% 64,888,196
2022-02-11 2022-02-09 16.720 3,821,200 -1,800 0.02% 63,890,464
2022-02-10 2022-02-08 15.960 3,823,000 +6,000 0.02% 61,015,080
2022-02-08 2022-02-04 16.580 3,817,000 +400 0.02% 63,285,860
2022-02-07 2022-01-31 16.400 3,816,600 -22,000 0.02% 62,592,240
2022-02-04 2022-01-27 16.480 3,838,600 +12,000 0.02% 63,260,128
2022-01-28 2022-01-26 17.440 3,826,600 +6,000 0.02% 66,735,904
2022-01-27 2022-01-25 17.620 3,820,600 +23,000 0.02% 67,318,972
2022-01-26 2022-01-24 18.200 3,797,600 +3,600 0.02% 69,116,320
2022-01-25 2022-01-21 18.920 3,794,000 -1,600 0.02% 71,782,480
2022-01-24 2022-01-20 18.900 3,795,600 -5,600 0.02% 71,736,840
2022-01-21 2022-01-19 18.320 3,801,200 +2,600 0.02% 69,637,984
2022-01-20 2022-01-18 18.620 3,798,600 +5,000 0.02% 70,729,932
2022-01-17 2022-01-13 18.680 3,793,600 -10,000 0.02% 70,864,448
2022-01-14 2022-01-12 18.820 3,803,600 -13,000 0.02% 71,583,752
2022-01-13 2022-01-11 18.160 3,816,600 +2,000 0.02% 69,309,456
2022-01-12 2022-01-10 18.520 3,814,600 +3,000 0.02% 70,646,392
2022-01-11 2022-01-07 18.260 3,811,600 -6,000 0.02% 69,599,816
2022-01-10 2022-01-06 18.120 3,817,600 +5,000 0.02% 69,174,912
2022-01-07 2022-01-05 17.920 3,812,600 -20,000 0.02% 68,321,792
2022-01-03 2021-12-29 18.560 3,832,600 +11,000 0.02% 71,133,056
2021-12-29 2021-12-24 18.640 3,821,600 -2,000 0.02% 71,234,624
2021-12-28 2021-12-22 18.500 3,823,600 -1,000 0.02% 70,736,600
2021-12-23 2021-12-21 18.400 3,824,600 +3,000 0.02% 70,372,640
2021-12-22 2021-12-20 17.620 3,821,600 -1,800 0.02% 67,336,592
2021-12-17 2021-12-15 18.000 3,823,400 +4,000 0.02% 68,821,200
2021-12-16 2021-12-14 18.440 3,819,400 -4,600 0.02% 70,429,736
2021-12-15 2021-12-13 19.240 3,824,000 -2,000 0.02% 73,573,760
2021-12-14 2021-12-10 19.200 3,826,000 -1,000 0.02% 73,459,200
2021-12-13 2021-12-09 19.400 3,827,000 -10,000 0.02% 74,243,800
2021-12-09 2021-12-07 19.240 3,837,000 -20,000 0.02% 73,823,880
2021-12-08 2021-12-06 19.120 3,857,000 +21,000 0.02% 73,745,840
2021-12-07 2021-12-03 19.660 3,836,000 -3,000 0.02% 75,415,760
2021-12-06 2021-12-02 19.520 3,839,000 +1,000 0.02% 74,937,280
2021-12-03 2021-12-01 19.560 3,838,000 +3,000 0.02% 75,071,280
2021-12-02 2021-11-30 19.280 3,835,000 -14,998,000 0.02% 73,938,800
2021-12-01 2021-11-29 19.300 18,833,000 +6,600 0.09% 363,476,900
2021-11-30 2021-11-26 19.060 18,826,400 -62,000 0.09% 358,831,184
2021-11-29 2021-11-25 19.580 18,888,400 -20,200 0.09% 369,834,872
2021-11-26 2021-11-24 19.260 18,908,600 +52,200 0.09% 364,179,636
2021-11-25 2021-11-23 20.700 18,856,400 -5,000 0.09% 390,327,480
2021-11-24 2021-11-22 20.900 18,861,400 +2,000 0.09% 394,203,260
2021-11-23 2021-11-19 21.150 18,859,400 -9,000 0.09% 398,876,310
2021-11-22 2021-11-18 21.150 18,868,400 -101,000 0.09% 399,066,660
2021-11-18 2021-11-16 21.800 18,969,400 -4,000 0.09% 413,532,920
2021-11-16 2021-11-12 21.150 18,973,400 +5,200 0.09% 401,287,410
2021-11-15 2021-11-11 21.050 18,968,200 +18,000 0.09% 399,280,610
2021-11-12 2021-11-10 20.600 18,950,200 +1,000 0.09% 390,374,120
2021-11-11 2021-11-09 20.350 18,949,200 +3,000 0.09% 385,616,220
2021-11-10 2021-11-08 20.350 18,946,200 -50,000 0.09% 385,555,170
2021-11-09 2021-11-05 20.400 18,996,200 +4,000 0.09% 387,522,480
2021-11-08 2021-11-04 20.750 18,992,200 -31,000 0.09% 394,088,150
2021-11-05 2021-11-03 20.450 19,023,200 +1,000 0.09% 389,024,440
2021-11-03 2021-11-01 21.250 19,022,200 +2,000 0.09% 404,221,750
2021-11-02 2021-10-29 21.350 19,020,200 +6,000 0.09% 406,081,270
2021-11-01 2021-10-28 21.850 19,014,200 +9,000 0.09% 415,460,270
2021-10-29 2021-10-27 21.900 19,005,200 +8,000 0.09% 416,213,880
2021-10-28 2021-10-26 22.400 18,997,200 +5,800 0.09% 425,537,280
2021-10-27 2021-10-25 22.550 18,991,400 -2,000 0.09% 428,256,070
2021-10-26 2021-10-22 22.600 18,993,400 +44,000 0.09% 429,250,840
2021-10-22 2021-10-20 22.800 18,949,400 -1,600 0.09% 432,046,320
2021-10-21 2021-10-19 22.500 18,951,000 -7,000 0.09% 426,397,500
2021-10-20 2021-10-18 21.350 18,958,000 +2,200 0.09% 404,753,300
2021-10-19 2021-10-15 21.250 18,955,800 +7,000 0.09% 402,810,750
2021-10-18 2021-10-12 21.100 18,948,800 -10,800 0.09% 399,819,680
2021-10-15 2021-10-11 21.650 18,959,600 +102,000 0.09% 410,475,340
2021-10-11 2021-10-07 21.350 18,857,600 +1,000 0.09% 402,609,760
2021-10-08 2021-10-06 20.550 18,856,600 +1,000 0.09% 387,503,130
2021-10-07 2021-10-05 20.850 18,855,600 -23,400 0.09% 393,139,260
2021-10-06 2021-10-04 20.550 18,879,000 +40,600 0.09% 387,963,450
2021-10-04 2021-09-29 22.000 18,838,400 -4,000 0.09% 414,444,800
2021-09-29 2021-09-27 21.750 18,842,400 +5,800 0.09% 409,822,200
2021-09-27 2021-09-23 22.500 18,836,600 +13,000 0.09% 423,823,500
2021-09-24 2021-09-21 23.100 18,823,600 -1,000 0.09% 434,825,160
2021-09-21 2021-09-17 23.000 18,824,600 +40,800 0.09% 432,965,800
2021-09-20 2021-09-16 22.650 18,783,800 +50,000 0.09% 425,453,070
2021-09-17 2021-09-15 23.200 18,733,800 +33,600 0.09% 434,624,160
2021-09-16 2021-09-14 23.250 18,700,200 -10,000 0.09% 434,779,650
2021-09-15 2021-09-13 23.400 18,710,200 +9,000 0.09% 437,818,680
2021-09-14 2021-09-10 24.100 18,701,200 +7,400 0.09% 450,698,920
2021-09-13 2021-09-09 23.600 18,693,800 +6,000 0.09% 441,173,680
2021-09-10 2021-09-08 24.500 18,687,800 -39,400 0.09% 457,851,100
2021-09-09 2021-09-07 25.000 18,727,200 +30,200 0.09% 468,180,000
2021-09-08 2021-09-06 24.950 18,697,000 -30,000 0.09% 466,490,150
2021-09-07 2021-09-03 25.400 18,727,000 -11,400 0.09% 475,665,800
2021-09-06 2021-09-02 25.300 18,738,400 +16,000 0.09% 474,081,520
2021-09-03 2021-09-01 25.200 18,722,400 +9,000 0.09% 471,804,480
2021-09-02 2021-08-31 25.000 18,713,400 +12,000 0.09% 467,835,000
2021-09-01 2021-08-30 24.850 18,701,400 -16,000 0.09% 464,729,790
2021-08-31 2021-08-27 24.850 18,717,400 +20,000 0.09% 465,127,390
2021-08-30 2021-08-26 24.450 18,697,400 +34,400 0.09% 457,151,430
2021-08-27 2021-08-25 25.350 18,663,000 +14,200 0.09% 473,107,050
2021-08-26 2021-08-24 25.250 18,648,800 -21,000 0.09% 470,882,200
2021-08-25 2021-08-23 24.350 18,669,800 +6,000 0.09% 454,609,630
2021-08-24 2021-08-20 23.450 18,663,800 +15,600 0.09% 437,666,110
2021-08-23 2021-08-19 24.000 18,648,200 -9,200 0.09% 447,556,800
2021-08-20 2021-08-18 24.600 18,657,400 +5,000 0.09% 458,972,040
2021-08-19 2021-08-17 24.500 18,652,400 +3,000 0.09% 456,983,800
2021-08-18 2021-08-16 24.850 18,649,400 +20,000 0.09% 463,437,590
2021-08-17 2021-08-13 25.450 18,629,400 -36,800 0.09% 474,118,230
2021-08-16 2021-08-12 26.300 18,666,200 -13,000 0.09% 490,921,060
2021-08-13 2021-08-11 26.850 18,679,200 -23,000 0.09% 501,536,520
2021-08-12 2021-08-10 27.450 18,702,200 +23,800 0.09% 513,375,390
2021-08-11 2021-08-09 26.800 18,678,400 +4,000 0.09% 500,581,120
2021-08-10 2021-08-06 26.350 18,674,400 +15,000 0.09% 492,070,440
2021-08-09 2021-08-05 26.300 18,659,400 -28,400 0.09% 490,742,220
2021-08-06 2021-08-04 26.850 18,687,800 -24,000 0.09% 501,767,430
2021-08-04 2021-08-02 25.750 18,711,800 -27,400 0.09% 481,828,850
2021-08-03 2021-07-30 25.350 18,739,200 -51,000 0.09% 475,038,720
2021-08-02 2021-07-29 25.900 18,790,200 +23,000 0.09% 486,666,180
2021-07-30 2021-07-28 25.100 18,767,200 +34,000 0.09% 471,056,720
2021-07-29 2021-07-27 24.350 18,733,200 +38,400 0.09% 456,153,420
2021-07-28 2021-07-26 25.850 18,694,800 +400 0.09% 483,260,580
2021-07-27 2021-07-23 26.350 18,694,400 -3,000 0.09% 492,597,440
2021-07-26 2021-07-22 27.150 18,697,400 +11,000 0.09% 507,634,410
2021-07-23 2021-07-21 26.850 18,686,400 +15,200 0.09% 501,729,840
2021-07-22 2021-07-20 27.600 18,671,200 +20,000 0.09% 515,325,120
2021-07-21 2021-07-19 28.100 18,651,200 +4,000 0.09% 524,098,720
2021-07-20 2021-07-16 28.250 18,647,200 -55,400 0.09% 526,783,400
2021-07-19 2021-07-15 26.950 18,702,600 -53,000 0.09% 504,035,070
2021-07-16 2021-07-14 27.150 18,755,600 +7,000 0.09% 509,214,540
2021-07-15 2021-07-13 27.000 18,748,600 -8,000 0.09% 506,212,200
2021-07-14 2021-07-12 26.650 18,756,600 -33,000 0.09% 499,863,390
2021-07-13 2021-07-09 26.700 18,789,600 -27,000 0.09% 501,682,320
2021-07-12 2021-07-08 25.400 18,816,600 +5,000 0.09% 477,941,640
2021-07-07 2021-07-05 25.950 18,811,600 +35,800 0.09% 488,161,020
2021-07-06 2021-07-02 26.200 18,775,800 +8,800 0.09% 491,925,960
2021-07-05 2021-06-30 27.000 18,767,000 -12,000 0.09% 506,709,000
2021-07-02 2021-06-29 27.450 18,779,000 -2,200 0.09% 515,483,550
2021-06-30 2021-06-28 27.700 18,781,200 -52,000 0.09% 520,239,240
2021-06-28 2021-06-24 27.450 18,833,200 -3,000 0.09% 516,971,340
2021-06-25 2021-06-23 27.450 18,836,200 +31,000 0.09% 517,053,690
2021-06-24 2021-06-22 27.050 18,805,200 +21,400 0.09% 508,680,660
2021-06-23 2021-06-21 27.950 18,783,800 +32,000 0.09% 525,007,210
2021-06-22 2021-06-18 28.800 18,751,800 -35,000 0.09% 540,051,840
2021-06-21 2021-06-17 28.300 18,786,800 +28,000 0.09% 531,666,440
2021-06-18 2021-06-16 27.950 18,758,800 -107,000 0.09% 524,308,460
2021-06-17 2021-06-15 28.150 18,865,800 +19,000 0.09% 531,072,270
2021-06-16 2021-06-11 28.150 18,846,800 -13,400 0.09% 530,537,420
2021-06-15 2021-06-10 28.150 18,860,200 +100,000 0.09% 530,914,630
2021-06-11 2021-06-09 27.900 18,760,200 +600 0.09% 523,409,580
2021-06-10 2021-06-08 28.350 18,759,600 +74,400 0.09% 531,834,660
2021-06-09 2021-06-07 28.350 18,685,200 +33,000 0.09% 529,725,420
2021-06-08 2021-06-04 29.550 18,652,200 +15,400 0.09% 551,172,510
2021-06-07 2021-06-03 30.000 18,636,800 -53,600 0.09% 559,104,000
2021-06-04 2021-06-02 29.300 18,690,400 +20,000 0.09% 547,628,720
2021-06-03 2021-06-01 29.200 18,670,400 +3,800 0.09% 545,175,680
2021-06-02 2021-05-31 29.250 18,666,600 -10,200 0.09% 545,998,050
2021-05-31 2021-05-27 29.050 18,676,800 -12,400 0.09% 542,561,040
2021-05-28 2021-05-26 28.150 18,689,200 +9,200 0.09% 526,100,980
2021-05-27 2021-05-25 27.750 18,680,000 -46,000 0.09% 518,370,000
2021-05-26 2021-05-24 26.650 18,726,000 +200,600 0.09% 499,047,900
2021-05-25 2021-05-21 27.450 18,525,400 +5,400 0.09% 508,522,230
2021-05-24 2021-05-20 27.350 18,520,000 -47,800 0.09% 506,522,000
2021-05-21 2021-05-18 26.600 18,567,800 -23,000 0.09% 493,903,480
2021-05-18 2021-05-14 25.850 18,590,800 +1,495,400 0.09% 480,572,180
2021-05-17 2021-05-13 25.350 17,095,400 -9,600 0.08% 433,368,390
2021-05-14 2021-05-12 26.100 17,105,000 -8,600 0.08% 446,440,500
2021-05-13 2021-05-11 24.600 17,113,600 +1,000 0.08% 420,994,560
2021-05-12 2021-05-10 25.200 17,112,600 -35,000 0.08% 431,237,520
2021-05-11 2021-05-07 25.250 17,147,600 +72,800 0.08% 432,976,900
2021-05-10 2021-05-06 25.500 17,074,800 +3,000 0.08% 435,407,400
2021-05-07 2021-05-05 24.700 17,071,800 +5,000 0.08% 421,673,460
2021-05-05 2021-05-03 24.450 17,066,800 +20,000 0.08% 417,283,260
2021-05-04 2021-04-30 24.600 17,046,800 +1,000 0.08% 419,351,280
2021-05-03 2021-04-29 25.150 17,045,800 +98,000 0.08% 428,701,870
2021-04-30 2021-04-28 25.300 16,947,800 +64,800 0.08% 428,779,340
2021-04-29 2021-04-27 26.300 16,883,000 +6,000 0.08% 444,022,900
2021-04-28 2021-04-26 26.400 16,877,000 -7,000 0.08% 445,552,800
2021-04-27 2021-04-23 27.050 16,884,000 -16,000 0.08% 456,712,200
2021-04-26 2021-04-22 26.450 16,900,000 -20,000 0.08% 447,005,000
2021-04-23 2021-04-21 26.450 16,920,000 +10,600 0.08% 447,534,000
2021-04-22 2021-04-20 26.800 16,909,400 -400 0.08% 453,171,920
2021-04-21 2021-04-19 26.600 16,909,800 -12,400 0.08% 449,800,680
2021-04-20 2021-04-16 26.050 16,922,200 +41,000 0.08% 440,823,310
2021-04-19 2021-04-15 25.550 16,881,200 +88,000 0.08% 431,314,660
2021-04-16 2021-04-14 25.400 16,793,200 -7,000 0.08% 426,547,280
2021-04-15 2021-04-13 24.900 16,800,200 -9,800 0.08% 418,324,980
2021-04-14 2021-04-12 24.950 16,810,000 +6,800 0.08% 419,409,500
2021-04-13 2021-04-09 25.700 16,803,200 +6,400 0.08% 431,842,240
2021-04-09 2021-04-07 26.300 16,796,800 -23,400 0.08% 441,755,840
2021-04-08 2021-04-01 26.450 16,820,200 -24,000 0.08% 444,894,290
2021-04-07 2021-03-31 25.750 16,844,200 -11,000 0.08% 433,738,150
2021-04-01 2021-03-30 25.600 16,855,200 -2,400 0.08% 431,493,120
2021-03-31 2021-03-29 25.050 16,857,600 -147,400 0.08% 422,282,880
2021-03-30 2021-03-26 25.400 17,005,000 -5,600 0.08% 431,927,000
2021-03-29 2021-03-25 23.900 17,010,600 +27,400 0.08% 406,553,340
2021-03-26 2021-03-24 25.000 16,983,200 +20,600 0.08% 424,580,000
2021-03-25 2021-03-23 25.650 16,962,600 +115,800 0.08% 435,090,690
2021-03-24 2021-03-22 26.750 16,846,800 +27,000 0.08% 450,651,900
2021-03-23 2021-03-19 26.250 16,819,800 +6,400 0.08% 441,519,750
2021-03-22 2021-03-18 26.200 16,813,400 -457,200 0.08% 440,511,080
2021-03-19 2021-03-17 26.250 17,270,600 -30,400 0.08% 453,353,250
2021-03-18 2021-03-16 26.300 17,301,000 -35,800 0.08% 455,016,300
2021-03-17 2021-03-15 24.350 17,336,800 -111,200 0.08% 422,151,080
2021-03-16 2021-03-12 22.750 17,448,000 +81,000 0.09% 396,942,000
2021-03-15 2021-03-11 21.850 17,367,000 +33,800 0.08% 379,468,950
2021-03-12 2021-03-10 21.800 17,333,200 +17,800 0.08% 377,863,760
2021-03-11 2021-03-09 21.950 17,315,400 -253,000 0.08% 380,073,030
2021-03-10 2021-03-08 22.350 17,568,400 +24,400 0.09% 392,653,740
2021-03-09 2021-03-05 24.450 17,544,000 +44,600 0.09% 428,950,800
2021-03-08 2021-03-04 25.400 17,499,400 +117,000 0.09% 444,484,760
2021-03-05 2021-03-03 26.450 17,382,400 -32,800 0.08% 459,764,480
2021-03-04 2021-03-02 26.050 17,415,200 +31,400 0.08% 453,665,960
2021-03-03 2021-03-01 25.800 17,383,800 +3,000 0.08% 448,502,040
2021-03-02 2021-02-26 25.300 17,380,800 +36,400 0.08% 439,734,240
2021-03-01 2021-02-25 26.850 17,344,400 +5,200 0.08% 465,697,140
2021-02-26 2021-02-24 26.850 17,339,200 +80,600 0.08% 465,557,520
2021-02-25 2021-02-23 28.100 17,258,600 +65,000 0.08% 484,966,660
2021-02-24 2021-02-22 29.000 17,193,600 +460,400 0.08% 498,614,400
2021-02-23 2021-02-19 30.650 16,733,200 -86,000 0.08% 512,872,580
2021-02-22 2021-02-18 28.800 16,819,200 -100,400 0.08% 484,392,960
2021-02-19 2021-02-17 29.500 16,919,600 -80,200 0.08% 499,128,200
2021-02-18 2021-02-16 29.550 16,999,800 -155,000 0.08% 502,344,090
2021-02-17 2021-02-11 28.050 17,154,800 +26,400 0.08% 481,192,140
2021-02-16 2021-02-09 27.300 17,128,400 +1,000 0.08% 467,605,320
2021-02-10 2021-02-08 27.150 17,127,400 +1,000 0.08% 465,008,910
2021-02-09 2021-02-05 27.200 17,126,400 +14,000 0.08% 465,838,080
2021-02-08 2021-02-04 27.550 17,112,400 -1,200 0.08% 471,446,620
2021-02-05 2021-02-03 28.950 17,113,600 +55,400 0.08% 495,438,720
2021-02-04 2021-02-02 29.700 17,058,200 -52,200 0.08% 506,628,540
2021-02-03 2021-02-01 29.800 17,110,400 +13,000 0.08% 509,889,920
2021-02-02 2021-01-29 29.200 17,097,400 +2,000 0.08% 499,244,080
2021-02-01 2021-01-28 29.300 17,095,400 +35,400 0.08% 500,895,220
2021-01-29 2021-01-27 29.550 17,060,000 +24,800 0.08% 504,123,000
2021-01-28 2021-01-26 30.400 17,035,200 +43,800 0.08% 517,870,080
2021-01-27 2021-01-25 30.550 16,991,400 +48,000 0.08% 519,087,270
2021-01-26 2021-01-22 29.800 16,943,400 +5,400 0.08% 504,913,320
2021-01-25 2021-01-21 30.950 16,938,000 +218,200 0.08% 524,231,100
2021-01-22 2021-01-20 31.950 16,719,800 -211,000 0.08% 534,197,610
2021-01-21 2021-01-19 31.400 16,930,800 -142,800 0.08% 531,627,120
2021-01-20 2021-01-18 29.900 17,073,600 +25,800 0.08% 510,500,640
2021-01-19 2021-01-15 29.300 17,047,800 +732,000 0.08% 499,500,540
2021-01-18 2021-01-14 32.650 16,315,800 -6,600 0.08% 532,710,870
2021-01-15 2021-01-13 33.000 16,322,400 +5,000 0.08% 538,639,200
2021-01-14 2021-01-12 33.450 16,317,400 +34,000 0.08% 545,817,030
2021-01-13 2021-01-11 32.050 16,283,400 +37,800 0.08% 521,882,970
2021-01-12 2021-01-08 31.950 16,245,600 +63,800 0.08% 519,046,920
2021-01-11 2021-01-07 32.000 16,181,800 +5,030,200 0.08% 517,817,600
2021-01-08 2021-01-06 33.900 11,151,600 +30,200 0.05% 378,039,240
2021-01-07 2021-01-05 35.300 11,121,400 -6,800 0.05% 392,585,420
2021-01-06 2021-01-04 35.250 11,128,200 -23,400 0.05% 392,269,050
2021-01-05 2020-12-31 33.200 11,151,600 -69,600 0.05% 370,233,120
2021-01-04 2020-12-29 32.800 11,221,200 -7,000 0.05% 368,055,360
2020-12-30 2020-12-28 31.150 11,228,200 -11,200 0.05% 349,758,430
2020-12-29 2020-12-24 32.450 11,239,400 -48,000 0.05% 364,718,530
2020-12-28 2020-12-22 29.650 11,287,400 -54,000 0.06% 334,671,410
2020-12-22 2020-12-18 28.800 11,341,400 +38,600 0.06% 326,632,320
2020-12-21 2020-12-17 29.300 11,302,800 +18,000 0.06% 331,172,040
2020-12-18 2020-12-16 29.300 11,284,800 -10,200 0.06% 330,644,640
2020-12-17 2020-12-15 29.550 11,295,000 -26,200 0.06% 333,767,250
2020-12-16 2020-12-14 29.200 11,321,200 -22,200 0.06% 330,579,040
2020-12-15 2020-12-11 27.550 11,343,400 -23,400 0.06% 312,510,670
2020-12-14 2020-12-10 27.600 11,366,800 +4,000 0.06% 313,723,680
2020-12-11 2020-12-09 27.500 11,362,800 -14,800 0.06% 312,477,000
2020-12-10 2020-12-08 26.350 11,377,600 -49,600 0.06% 299,799,760
2020-12-09 2020-12-07 25.150 11,427,200 +4,000 0.06% 287,394,080
2020-12-08 2020-12-04 25.350 11,423,200 +1,000 0.06% 289,578,120
2020-12-07 2020-12-03 25.300 11,422,200 -16,400 0.06% 288,981,660
2020-12-04 2020-12-02 24.300 11,438,600 +104,000 0.06% 277,957,980
2020-12-03 2020-12-01 26.150 11,334,600 +20,000 0.06% 296,399,790
2020-12-02 2020-11-30 26.500 11,314,600 -6,600 0.06% 299,836,900
2020-12-01 2020-11-27 26.050 11,321,200 +2,000 0.06% 294,917,260
2020-11-30 2020-11-26 26.600 11,319,200 +2,000 0.06% 301,090,720
2020-11-27 2020-11-25 26.150 11,317,200 +49,400 0.06% 295,944,780
2020-11-26 2020-11-24 27.150 11,267,800 -97,000 0.06% 305,920,770
2020-11-25 2020-11-23 27.600 11,364,800 +10,008,600 0.06% 313,668,480
2020-11-24 2020-11-20 25.550 1,356,200 -41,800 0.01% 34,650,910
2020-11-23 2020-11-19 25.200 1,398,000 -109,600 0.01% 35,229,600
2020-11-20 2020-11-18 24.000 1,507,600 -1,400 0.01% 36,182,400
2020-11-19 2020-11-17 24.100 1,509,000 +43,600 0.01% 36,366,900
2020-11-18 2020-11-16 25.200 1,465,400 -66,000 0.01% 36,928,080
2020-11-17 2020-11-13 24.250 1,531,400 -63,400 0.01% 37,136,450
2020-11-16 2020-11-12 23.250 1,594,800 +39,400 0.01% 37,079,100
2020-11-13 2020-11-11 22.450 1,555,400 -40,000 0.01% 34,918,730
2020-11-12 2020-11-10 24.450 1,595,400 +131,000 0.01% 39,007,530
2020-11-11 2020-11-09 25.550 1,464,400 -29,800 0.01% 37,415,420
2020-11-10 2020-11-06 25.100 1,494,200 -145,600 0.01% 37,504,420
2020-11-09 2020-11-05 24.250 1,639,800 +124,600 0.01% 39,765,150
2020-11-06 2020-11-04 23.950 1,515,200 +26,000 0.01% 36,289,040
2020-11-05 2020-11-03 22.200 1,489,200 +3,000 0.01% 33,060,240
2020-11-04 2020-11-02 22.100 1,486,200 -18,000 0.01% 32,845,020
2020-11-03 2020-10-30 22.000 1,504,200 -12,000 0.01% 33,092,400
2020-10-30 2020-10-28 21.400 1,516,200 -224,000 0.01% 32,446,680
2020-10-29 2020-10-27 21.100 1,740,200 +40,000 0.01% 36,718,220
2020-10-28 2020-10-23 21.850 1,700,200 +11,000 0.01% 37,149,370
2020-10-27 2020-10-22 22.350 1,689,200 -40,000 0.01% 37,753,620
2020-10-22 2020-10-20 22.200 1,729,200 +36,200 0.01% 38,388,240
2020-10-21 2020-10-19 22.200 1,693,000 +15,000 0.01% 37,584,600
2020-10-20 2020-10-16 23.150 1,678,000 -49,200 0.01% 38,845,700
2020-10-19 2020-10-15 22.450 1,727,200 -9,600 0.01% 38,775,640
2020-10-16 2020-10-14 23.250 1,736,800 -4,966,200 0.01% 40,380,600
2020-10-15 2020-10-12 22.700 6,703,000 -205,000 0.04% 152,158,100
2020-10-14 2020-10-09 20.950 6,908,000 -19,000 0.04% 144,722,600
2020-10-12 2020-10-08 20.850 6,927,000 +201,800 0.04% 144,427,950
2020-10-09 2020-10-07 21.700 6,725,200 -2,400 0.04% 145,936,840
2020-10-08 2020-10-06 21.400 6,727,600 +31,000 0.04% 143,970,640
2020-10-07 2020-10-05 20.800 6,696,600 -28,000 0.04% 139,289,280
2020-10-06 2020-09-30 20.450 6,724,600 +10,000 0.04% 137,518,070
2020-10-05 2020-09-29 20.050 6,714,600 -56,000 0.04% 134,627,730
2020-09-30 2020-09-28 20.200 6,770,600 +70,000 0.04% 136,766,120
2020-09-29 2020-09-25 19.720 6,700,600 -119,000 0.04% 132,135,832
2020-09-28 2020-09-24 19.840 6,819,600 +36,000 0.04% 135,300,864
2020-09-25 2020-09-23 20.850 6,783,600 +4,000 0.04% 141,438,060
2020-09-24 2020-09-22 20.450 6,779,600 -81,000 0.04% 138,642,820
2020-09-23 2020-09-21 20.600 6,860,600 +56,200 0.04% 141,328,360
2020-09-22 2020-09-18 22.050 6,804,400 -49,000 0.04% 150,037,020
2020-09-21 2020-09-17 21.300 6,853,400 +56,000 0.04% 145,977,420
2020-09-17 2020-09-15 22.350 6,797,400 +128,000 0.04% 151,921,890
2020-09-16 2020-09-14 23.550 6,669,400 +20,000 0.04% 157,064,370
2020-09-15 2020-09-11 23.250 6,649,400 -18,000 0.04% 154,598,550
2020-09-14 2020-09-10 22.450 6,667,400 -105,000 0.04% 149,683,130
2020-09-11 2020-09-09 22.100 6,772,400 +2,000 0.04% 149,670,040
2020-09-10 2020-09-08 22.400 6,770,400 +137,000 0.04% 151,656,960
2020-09-09 2020-09-07 24.150 6,633,400 +3,000 0.04% 160,196,610
2020-09-08 2020-09-04 24.500 6,630,400 -86,600 0.04% 162,444,800
2020-09-07 2020-09-03 23.900 6,717,000 -57,600 0.04% 160,536,300
2020-09-04 2020-09-02 25.700 6,774,600 +172,600 0.04% 174,107,220
2020-09-03 2020-09-01 25.600 6,602,000 -302,800 0.04% 169,011,200
2020-09-02 2020-08-31 23.500 6,904,800 -21,000 0.04% 162,262,800
2020-09-01 2020-08-28 22.500 6,925,800 -46,600 0.04% 155,830,500
2020-08-31 2020-08-27 21.350 6,972,400 -40,400 0.04% 148,860,740
2020-08-28 2020-08-26 19.160 7,012,800 -238,000 0.04% 134,365,248
2020-08-27 2020-08-25 18.120 7,250,800 +39,000 0.04% 131,384,496
2020-08-26 2020-08-24 18.440 7,211,800 +5,076,400 0.04% 132,985,592
2020-08-25 2020-08-21 18.160 2,135,400 -7,000 0.01% 38,778,864
2020-08-24 2020-08-20 18.180 2,142,400 -59,000 0.01% 38,948,832
2020-08-21 2020-08-19 17.820 2,201,400 -69,200 0.01% 39,228,948
2020-08-20 2020-08-18 17.240 2,270,600 -95,400 0.01% 39,145,144
2020-08-19 2020-08-17 16.200 2,366,000 -23,000 0.01% 38,329,200
2020-08-18 2020-08-14 15.340 2,389,000 +2,000 0.01% 36,647,260
2020-08-17 2020-08-13 15.200 2,387,000 -15,000 0.01% 36,282,400
2020-08-14 2020-08-12 15.060 2,402,000 +15,200 0.01% 36,174,120
2020-08-13 2020-08-11 15.020 2,386,800 +3,000 0.01% 35,849,736
2020-08-12 2020-08-10 15.140 2,383,800 -200 0.01% 36,090,732
2020-08-11 2020-08-07 15.440 2,384,000 +19,200 0.01% 36,808,960
2020-08-10 2020-08-06 15.920 2,364,800 +50,000 0.01% 37,647,616
2020-08-07 2020-08-05 15.580 2,314,800 -41,000 0.01% 36,064,584
2020-08-06 2020-08-04 15.500 2,355,800 +34,000 0.01% 36,514,900
2020-08-05 2020-08-03 15.020 2,321,800 +13,000 0.01% 34,873,436
2020-08-03 2020-07-30 14.760 2,308,800 +8,200 0.01% 34,077,888
2020-07-30 2020-07-28 14.860 2,300,600 -12,000 0.01% 34,186,916
2020-07-29 2020-07-27 14.640 2,312,600 -69,800 0.01% 33,856,464
2020-07-28 2020-07-24 15.100 2,382,400 +121,400 0.01% 35,974,240
2020-07-27 2020-07-23 15.940 2,261,000 +47,000 0.01% 36,040,340
2020-07-24 2020-07-22 15.640 2,214,000 +1,000 0.01% 34,626,960
2020-07-23 2020-07-21 16.600 2,213,000 +10,000 0.01% 36,735,800
2020-07-22 2020-07-20 15.820 2,203,000 -39,000 0.01% 34,851,460
2020-07-21 2020-07-17 15.500 2,242,000 -23,400 0.01% 34,751,000
2020-07-20 2020-07-16 15.080 2,265,400 -90,000 0.01% 34,162,232
2020-07-17 2020-07-15 16.360 2,355,400 +54,000 0.01% 38,534,344
2020-07-16 2020-07-14 16.420 2,301,400 -71,000 0.01% 37,788,988
2020-07-15 2020-07-13 17.040 2,372,400 +34,000 0.01% 40,425,696
2020-07-14 2020-07-10 16.880 2,338,400 +32,000 0.01% 39,472,192
2020-07-13 2020-07-09 16.840 2,306,400 +68,400 0.01% 38,839,776
2020-07-10 2020-07-08 16.100 2,238,000 -30,000 0.01% 36,031,800
2020-07-09 2020-07-07 14.780 2,268,000 +6,400 0.01% 33,521,040
2020-07-08 2020-07-06 14.980 2,261,600 +56,400 0.01% 33,878,768
2020-07-07 2020-07-03 14.260 2,205,200 +180,000 0.01% 31,446,152
2020-07-06 2020-07-02 13.600 2,025,200 -23,800 0.01% 27,542,720
2020-07-03 2020-06-30 12.840 2,049,000 -200 0.01% 26,309,160
2020-07-02 2020-06-29 13.000 2,049,200 -54,000 0.01% 26,639,600
2020-06-30 2020-06-26 13.320 2,103,200 +88,000 0.01% 28,014,624
2020-06-29 2020-06-24 13.880 2,015,200 +16,400 0.01% 27,970,976
2020-06-26 2020-06-23 12.720 1,998,800 -45,000 0.01% 25,424,736
2020-06-24 2020-06-22 12.560 2,043,800 -2,600 0.01% 25,670,128
2020-06-23 2020-06-19 12.900 2,046,400 +2,600 0.01% 26,398,560
2020-06-22 2020-06-18 12.660 2,043,800 -30,000 0.01% 25,874,508
2020-06-19 2020-06-17 12.500 2,073,800 +41,000 0.01% 25,922,500
2020-06-18 2020-06-16 12.900 2,032,800 -1,000 0.01% 26,223,120
2020-06-17 2020-06-15 12.460 2,033,800 +12,400 0.01% 25,341,148
2020-06-16 2020-06-12 12.800 2,021,400 +25,000 0.01% 25,873,920
2020-06-15 2020-06-11 12.820 1,996,400 -3,000 0.01% 25,593,848
2020-06-12 2020-06-10 13.140 1,999,400 +12,000 0.01% 26,272,116
2020-06-11 2020-06-09 12.980 1,987,400 -38,000 0.01% 25,796,452
2020-06-10 2020-06-08 12.860 2,025,400 -33,800 0.01% 26,046,644
2020-06-09 2020-06-05 13.020 2,059,200 +18,000 0.01% 26,810,784
2020-06-05 2020-06-03 12.760 2,041,200 +36,400 0.01% 26,045,712
2020-06-04 2020-06-02 12.460 2,004,800 -2,200 0.01% 24,979,808
2020-06-03 2020-06-01 12.140 2,007,000 +1,000 0.01% 24,364,980
2020-06-02 2020-05-29 12.020 2,006,000 +22,000 0.01% 24,112,120
2020-06-01 2020-05-28 11.820 1,984,000 +3,000 0.01% 23,450,880
2020-05-28 2020-05-26 12.420 1,981,000 -3,200 0.01% 24,604,020
2020-05-27 2020-05-25 12.260 1,984,200 +6,600 0.01% 24,326,292
2020-05-26 2020-05-22 11.860 1,977,600 +44,400 0.01% 23,454,336
2020-05-25 2020-05-21 12.700 1,933,200 -66,000 0.01% 24,551,640
2020-05-22 2020-05-20 12.800 1,999,200 -25,600 0.01% 25,589,760
2020-05-21 2020-05-19 12.660 2,024,800 +29,600 0.01% 25,633,968
2020-05-20 2020-05-18 12.040 1,995,200 -27,000 0.01% 24,022,208
2020-05-19 2020-05-15 11.960 2,022,200 -66,200 0.01% 24,185,512
2020-05-18 2020-05-14 11.960 2,088,400 -6,000 0.01% 24,977,264
2020-05-15 2020-05-13 11.820 2,094,400 -95,000 0.01% 24,755,808
2020-05-14 2020-05-12 11.640 2,189,400 +69,400 0.01% 25,484,616
2020-05-13 2020-05-11 11.500 2,120,000 -19,600 0.01% 24,380,000
2020-05-12 2020-05-08 11.200 2,139,600 +42,000 0.01% 23,963,520
2020-05-11 2020-05-07 10.360 2,097,600 -17,600 0.01% 21,731,136
2020-05-08 2020-05-06 10.500 2,115,200 -7,400 0.01% 22,209,600
2020-05-06 2020-05-04 10.000 2,122,600 -12,000 0.01% 21,226,000
2020-05-05 2020-04-29 10.200 2,134,600 -1,000 0.01% 21,772,920
2020-05-04 2020-04-28 10.280 2,135,600 -14,800 0.01% 21,953,968
2020-04-29 2020-04-27 10.080 2,150,400 -18,600 0.01% 21,676,032
2020-04-28 2020-04-24 10.000 2,169,000 +400 0.01% 21,690,000
2020-04-27 2020-04-23 10.160 2,168,600 -4,200 0.01% 22,032,976
2020-04-24 2020-04-22 10.120 2,172,800 +22,000 0.01% 21,988,736
2020-04-23 2020-04-21 10.040 2,150,800 +1,000 0.01% 21,594,032
2020-04-22 2020-04-20 10.340 2,149,800 +4,000 0.01% 22,228,932
2020-04-21 2020-04-17 10.400 2,145,800 +12,400 0.01% 22,316,320
2020-04-20 2020-04-16 10.420 2,133,400 -16,800 0.01% 22,230,028
2020-04-17 2020-04-15 10.480 2,150,200 +9,600 0.01% 22,534,096
2020-04-16 2020-04-14 10.180 2,140,600 +32,600 0.01% 21,791,308
2020-04-15 2020-04-09 10.140 2,108,000 +10,000 0.01% 21,375,120
2020-04-14 2020-04-08 10.180 2,098,000 +6,000 0.01% 21,357,640
2020-04-09 2020-04-07 10.480 2,092,000 +13,000 0.01% 21,924,160
2020-04-08 2020-04-06 10.500 2,079,000 +8,000 0.01% 21,829,500
2020-04-06 2020-04-02 10.380 2,071,000 +97,000 0.01% 21,496,980
2020-04-03 2020-04-01 10.200 1,974,000 -13,400 0.01% 20,134,800
2020-04-02 2020-03-31 10.440 1,987,400 +3,000 0.01% 20,748,456
2020-04-01 2020-03-30 10.060 1,984,400 +17,000 0.01% 19,963,064
2020-03-31 2020-03-27 10.200 1,967,400 +200 0.01% 20,067,480
2020-03-30 2020-03-26 10.240 1,967,200 -20,800 0.01% 20,144,128
2020-03-27 2020-03-25 10.340 1,988,000 +10,000 0.01% 20,555,920
2020-03-26 2020-03-24 10.000 1,978,000 +12,000 0.01% 19,780,000
2020-03-25 2020-03-23 9.500 1,966,000 +8,200 0.01% 18,677,000
2020-03-24 2020-03-20 10.160 1,957,800 -7,000 0.01% 19,891,248
2020-03-23 2020-03-19 9.530 1,964,800 -9,000 0.01% 18,724,544
2020-03-20 2020-03-18 9.710 1,973,800 +17,000 0.01% 19,165,598
2020-03-19 2020-03-17 10.140 1,956,800 +36,000 0.01% 19,841,952
2020-03-18 2020-03-16 10.200 1,920,800 +14,000 0.01% 19,592,160
2020-03-17 2020-03-13 10.980 1,906,800 +15,000 0.01% 20,936,664
2020-03-16 2020-03-12 11.100 1,891,800 +19,000 0.01% 20,998,980
2020-03-13 2020-03-11 11.720 1,872,800 +36,000 0.01% 21,949,216
2020-03-12 2020-03-10 12.040 1,836,800 -40,000 0.01% 22,115,072
2020-03-11 2020-03-09 12.060 1,876,800 -2,600 0.01% 22,634,208
2020-03-10 2020-03-06 12.980 1,879,400 -36,000 0.01% 24,394,612
2020-03-09 2020-03-05 13.100 1,915,400 +6,600 0.01% 25,091,740
2020-03-06 2020-03-04 12.940 1,908,800 -5,000 0.01% 24,699,872
2020-03-05 2020-03-03 12.780 1,913,800 +26,000 0.01% 24,458,364
2020-03-04 2020-03-02 12.940 1,887,800 +26,000 0.01% 24,428,132
2020-03-03 2020-02-28 12.560 1,861,800 -25,000 0.01% 23,384,208
2020-03-02 2020-02-27 12.900 1,886,800 +26,000 0.01% 24,339,720
2020-02-28 2020-02-26 12.460 1,860,800 +25,000 0.01% 23,185,568
2020-02-27 2020-02-25 12.640 1,835,800 -59,000 0.01% 23,204,512
2020-02-26 2020-02-24 12.320 1,894,800 +1,000 0.01% 23,343,936
2020-02-24 2020-02-20 12.900 1,893,800 -50,000 0.01% 24,430,020
2020-02-21 2020-02-19 12.880 1,943,800 +107,000 0.01% 25,036,144
2020-02-20 2020-02-18 12.820 1,836,800 -20,000 0.01% 23,547,776
2020-02-19 2020-02-17 13.280 1,856,800 -5,000 0.01% 24,658,304
2020-02-18 2020-02-14 13.100 1,861,800 +20,000 0.01% 24,389,580
2020-02-17 2020-02-13 13.380 1,841,800 +52,000 0.01% 24,643,284
2020-02-14 2020-02-12 12.920 1,789,800 -10,000 0.01% 23,124,216
2020-02-13 2020-02-11 12.780 1,799,800 -19,000 0.01% 23,001,444
2020-02-11 2020-02-07 12.840 1,818,800 -5,000 0.01% 23,353,392
2020-02-10 2020-02-06 12.820 1,823,800 -10,000 0.01% 23,381,116
2020-02-07 2020-02-05 12.640 1,833,800 -99,000 0.01% 23,179,232
2020-02-06 2020-02-04 12.540 1,932,800 +40,000 0.01% 24,237,312
2020-02-05 2020-02-03 12.020 1,892,800 +29,600 0.01% 22,751,456
2020-02-04 2020-01-31 11.520 1,863,200 -78,000 0.01% 21,464,064
2020-02-03 2020-01-30 11.760 1,941,200 +78,000 0.01% 22,828,512
2020-01-31 2020-01-29 12.600 1,863,200 -46,600 0.01% 23,476,320
2020-01-30 2020-01-24 13.340 1,909,800 +141,000 0.01% 25,476,732
2020-01-29 2020-01-22 13.900 1,768,800 +119,000 0.01% 24,586,320
2020-01-23 2020-01-21 12.760 1,649,800 -92,000 0.01% 21,051,448
2020-01-22 2020-01-20 13.300 1,741,800 +40,000 0.01% 23,165,940
2020-01-21 2020-01-17 13.240 1,701,800 -2,600 0.01% 22,531,832
2020-01-20 2020-01-16 12.220 1,704,400 +22,000 0.01% 20,827,768
2020-01-17 2020-01-15 12.260 1,682,400 +17,400 0.01% 20,626,224
2020-01-16 2020-01-14 11.680 1,665,000 -13,000 0.01% 19,447,200
2020-01-15 2020-01-13 11.900 1,678,000 -2,200 0.01% 19,968,200
2020-01-14 2020-01-10 11.420 1,680,200 +53,000 0.01% 19,187,884
2020-01-13 2020-01-09 11.500 1,627,200 -56,000 0.01% 18,712,800
2020-01-10 2020-01-08 11.080 1,683,200 -16,400 0.01% 18,649,856
2020-01-09 2020-01-07 11.000 1,699,600 -1,600 0.01% 18,695,600
2020-01-08 2020-01-06 10.980 1,701,200 +8,000 0.01% 18,679,176
2020-01-07 2020-01-03 10.900 1,693,200 -17,000 0.01% 18,455,880
2020-01-06 2020-01-02 11.220 1,710,200 -68,000 0.01% 19,188,444
2020-01-03 2019-12-31 10.780 1,778,200 -55,000 0.01% 19,168,996
2020-01-02 2019-12-27 10.800 1,833,200 +6,000 0.01% 19,798,560
2019-12-30 2019-12-24 10.560 1,827,200 +6,000 0.01% 19,295,232
2019-12-27 2019-12-20 10.340 1,821,200 -59,000 0.01% 18,831,208
2019-12-23 2019-12-19 10.360 1,880,200 -84,000 0.01% 19,478,872
2019-12-20 2019-12-18 10.500 1,964,200 -22,000 0.01% 20,624,100
2019-12-19 2019-12-17 10.680 1,986,200 +6,600 0.01% 21,212,616
2019-12-18 2019-12-16 10.520 1,979,600 -35,000 0.01% 20,825,392
2019-12-17 2019-12-13 10.400 2,014,600 -10,000 0.01% 20,951,840
2019-12-16 2019-12-12 9.930 2,024,600 -53,000 0.01% 20,104,278
2019-12-13 2019-12-11 9.990 2,077,600 +26,000 0.01% 20,755,224
2019-12-12 2019-12-10 9.210 2,051,600 -5,600 0.01% 18,895,236
2019-12-11 2019-12-09 9.320 2,057,200 +800 0.01% 19,173,104
2019-12-10 2019-12-06 9.340 2,056,400 +156,000 0.01% 19,206,776
2019-12-09 2019-12-05 9.070 1,900,400 -10,000 0.01% 17,236,628
2019-12-06 2019-12-04 9.000 1,910,400 -16,600 0.01% 17,193,600
2019-12-05 2019-12-03 9.010 1,927,000 +28,000 0.01% 17,362,270
2019-12-04 2019-12-02 8.930 1,899,000 -16,000 0.01% 16,958,070
2019-12-03 2019-11-29 8.950 1,915,000 +70,000 0.01% 17,139,250
2019-12-02 2019-11-28 8.890 1,845,000 +40,600 0.01% 16,402,050
2019-11-28 2019-11-26 8.620 1,804,400 +10,000 0.01% 15,553,928
2019-11-22 2019-11-20 8.550 1,794,400 +20,000 0.01% 15,342,120
2019-11-18 2019-11-14 8.480 1,774,400 -7,000 0.01% 15,046,912
2019-11-14 2019-11-12 8.690 1,781,400 +20,000 0.01% 15,480,366
2019-11-12 2019-11-08 8.840 1,761,400 -5,000 0.01% 15,570,776
2019-11-11 2019-11-07 8.930 1,766,400 -15,000 0.01% 15,773,952
2019-11-08 2019-11-06 8.940 1,781,400 -75,000 0.01% 15,925,716
2019-11-07 2019-11-05 9.030 1,856,400 +40,000 0.01% 16,763,292
2019-11-06 2019-11-04 9.030 1,816,400 +36,000 0.01% 16,402,092
2019-11-05 2019-11-01 8.960 1,780,400 +110,000 0.01% 15,952,384
2019-11-04 2019-10-31 8.900 1,670,400 -4,000 0.01% 14,866,560
2019-11-01 2019-10-30 8.790 1,674,400 -4,400 0.01% 14,717,976
2019-10-31 2019-10-29 8.860 1,678,800 -61,200 0.01% 14,874,168
2019-10-30 2019-10-28 9.190 1,740,000 -140,000 0.01% 15,990,600
2019-10-29 2019-10-25 9.060 1,880,000 +15,000 0.01% 17,032,800
2019-10-28 2019-10-24 9.040 1,865,000 +70,000 0.01% 16,859,600
2019-10-25 2019-10-23 8.990 1,795,000 +96,000 0.01% 16,137,050
2019-10-24 2019-10-22 8.850 1,699,000 +100,000 0.01% 15,036,150
2019-10-23 2019-10-21 8.980 1,599,000 +4,000 0.01% 14,359,020
2019-10-22 2019-10-18 8.550 1,595,000 +30,000 0.01% 13,637,250
2019-10-11 2019-10-09 8.670 1,565,000 -4,000 0.01% 13,568,550
2019-10-09 2019-10-04 8.950 1,569,000 -63,000 0.01% 14,042,550
2019-10-02 2019-09-27 8.700 1,632,000 -10,000 0.01% 14,198,400
2019-09-30 2019-09-26 8.890 1,642,000 +4,000 0.01% 14,597,380
2019-09-27 2019-09-25 8.910 1,638,000 +34,000 0.01% 14,594,580
2019-09-25 2019-09-23 9.320 1,604,000 -12,000 0.01% 14,949,280
2019-09-24 2019-09-20 9.250 1,616,000 +12,000 0.01% 14,948,000
2019-09-20 2019-09-18 9.150 1,604,000 +1,000 0.01% 14,676,600
2019-09-19 2019-09-17 9.070 1,603,000 -58,000 0.01% 14,539,210
2019-09-11 2019-09-09 9.130 1,661,000 -5,000 0.01% 15,164,930
2019-09-10 2019-09-06 9.080 1,666,000 +63,000 0.01% 15,127,280
2019-09-09 2019-09-05 8.940 1,603,000 -10,000 0.01% 14,330,820
2019-09-06 2019-09-04 8.650 1,613,000 +14,000 0.01% 13,952,450
2019-09-05 2019-09-03 8.700 1,599,000 +18,000 0.01% 13,911,300
2019-09-04 2019-09-02 8.350 1,581,000 +35,000 0.01% 13,201,350
2019-09-03 2019-08-30 8.530 1,546,000 -50,000 0.01% 13,187,380
2019-09-02 2019-08-29 8.530 1,596,000 +800 0.01% 13,613,880
2019-08-22 2019-08-20 9.430 1,595,200 -20,000 0.01% 15,042,736
2019-08-21 2019-08-19 9.140 1,615,200 -9,000 0.01% 14,762,928
2019-08-16 2019-08-14 9.000 1,624,200 -2,000 0.01% 14,617,800
2019-08-13 2019-08-09 8.940 1,626,200 +1,000 0.01% 14,538,228
2019-08-12 2019-08-08 8.910 1,625,200 +5,000 0.01% 14,480,532
2019-08-08 2019-08-06 8.660 1,620,200 +40,000 0.01% 14,030,932
2019-08-06 2019-08-02 8.800 1,580,200 +20,000 0.01% 13,905,760
2019-08-05 2019-08-01 9.020 1,560,200 +3,000 0.01% 14,073,004
2019-08-02 2019-07-31 9.050 1,557,200 -9,800 0.01% 14,092,660
2019-07-29 2019-07-25 9.220 1,567,000 -5,000 0.01% 14,447,740
2019-07-26 2019-07-24 9.100 1,572,000 +1,000 0.01% 14,305,200
2019-07-25 2019-07-23 9.070 1,571,000 +6,000 0.01% 14,248,970
2019-07-24 2019-07-22 8.950 1,565,000 +2,000 0.01% 14,006,750
2019-07-23 2019-07-19 9.110 1,563,000 +1,400 0.01% 14,238,930
2019-07-15 2019-07-11 9.490 1,561,600 -5,200 0.01% 14,819,584
2019-07-09 2019-07-05 9.950 1,566,800 -14,600 0.01% 15,589,660
2019-07-08 2019-07-04 9.780 1,581,400 -10,000 0.01% 15,466,092
2019-07-05 2019-07-03 9.760 1,591,400 -4,400 0.01% 15,532,064
2019-07-04 2019-07-02 9.990 1,595,800 +110,000 0.01% 15,942,042
2019-07-03 2019-06-28 10.000 1,485,800 +10,000 0.01% 14,858,000
2019-06-26 2019-06-24 9.950 1,475,800 -2,400 0.01% 14,684,210
2019-06-24 2019-06-20 9.930 1,478,200 -7,000 0.01% 14,678,526
2019-06-18 2019-06-14 9.550 1,485,200 -150,000 0.01% 14,183,660
2019-06-17 2019-06-13 9.660 1,635,200 +185,000 0.01% 15,796,032
2019-06-14 2019-06-12 9.540 1,450,200 -3,000 0.01% 13,834,908
2019-06-13 2019-06-11 9.750 1,453,200 -30,000 0.01% 14,168,700
2019-06-12 2019-06-10 9.530 1,483,200 +2,000 0.01% 14,134,896
2019-06-06 2019-06-04 9.020 1,481,200 -10,000 0.01% 13,360,424
2019-06-05 2019-06-03 9.090 1,491,200 +26,000 0.01% 13,555,008
2019-05-29 2019-05-27 9.660 1,465,200 -190,000 0.01% 14,153,832
2019-05-28 2019-05-24 9.770 1,655,200 +200,000 0.01% 16,171,304
2019-05-27 2019-05-23 9.800 1,455,200 +20,000 0.01% 14,260,960
2019-05-24 2019-05-22 10.100 1,435,200 -5,000 0.01% 14,495,520
2019-05-23 2019-05-21 9.870 1,440,200 +10,000 0.01% 14,214,774
2019-05-21 2019-05-17 10.160 1,430,200 +10,000 0.01% 14,530,832
2019-05-17 2019-05-15 10.480 1,420,200 -200,000 0.01% 14,883,696
2019-05-16 2019-05-14 10.120 1,620,200 +207,200 0.01% 16,396,424
2019-05-15 2019-05-10 10.640 1,413,000 -6,000 0.01% 15,034,320
2019-05-14 2019-05-09 10.460 1,419,000 -3,000 0.01% 14,842,740
2019-05-08 2019-05-06 11.000 1,422,000 +16,600 0.01% 15,642,000
2019-05-07 2019-05-03 11.800 1,405,400 -92,600 0.01% 16,583,720
2019-05-06 2019-05-02 11.620 1,498,000 +71,000 0.01% 17,406,760
2019-05-03 2019-04-30 12.020 1,427,000 -24,000 0.01% 17,152,540
2019-05-02 2019-04-29 11.980 1,451,000 +5,000 0.01% 17,382,980
2019-04-30 2019-04-26 12.020 1,446,000 -5,000 0.01% 17,380,920
2019-04-29 2019-04-25 11.980 1,451,000 +6,800 0.01% 17,382,980
2019-04-26 2019-04-24 12.360 1,444,200 -11,400 0.01% 17,850,312
2019-04-25 2019-04-23 12.200 1,455,600 -2,600 0.01% 17,758,320
2019-04-24 2019-04-18 11.700 1,458,200 +77,000 0.01% 17,060,940
2019-04-23 2019-04-17 11.820 1,381,200 -10,000 0.01% 16,325,784
2019-04-18 2019-04-16 11.760 1,391,200 +11,000 0.01% 16,360,512
2019-04-17 2019-04-15 11.640 1,380,200 -64,000 0.01% 16,065,528
2019-04-11 2019-04-09 11.720 1,444,200 +4,000 0.01% 16,926,024
2019-04-10 2019-04-08 11.760 1,440,200 -4,000 0.01% 16,936,752
2019-04-08 2019-04-03 11.920 1,444,200 -9,600 0.01% 17,214,864
2019-04-04 2019-04-02 11.240 1,453,800 -15,000 0.01% 16,340,712
2019-04-03 2019-04-01 11.360 1,468,800 +3,600 0.01% 16,685,568
2019-03-29 2019-03-27 11.300 1,465,200 -90,000 0.01% 16,556,760
2019-03-28 2019-03-26 11.100 1,555,200 +2,000 0.01% 17,262,720
2019-03-27 2019-03-25 10.900 1,553,200 +1,000 0.01% 16,929,880
2019-03-26 2019-03-22 11.280 1,552,200 +105,000 0.01% 17,508,816
2019-03-25 2019-03-21 11.280 1,447,200 +7,000 0.01% 16,324,416
2019-03-22 2019-03-20 11.640 1,440,200 +100,000 0.01% 16,763,928
2019-03-21 2019-03-19 12.200 1,340,200 -7,000 0.01% 16,350,440
2019-03-20 2019-03-18 11.900 1,347,200 -11,000 0.01% 16,031,680
2019-03-19 2019-03-15 11.580 1,358,200 -400 0.01% 15,727,956
2019-03-18 2019-03-14 11.640 1,358,600 +20,000 0.01% 15,814,104
2019-03-15 2019-03-13 11.960 1,338,600 +4,400 0.01% 16,009,656
2019-03-14 2019-03-12 12.200 1,334,200 -20,000 0.01% 16,277,240
2019-03-12 2019-03-08 11.740 1,354,200 +3,000 0.01% 15,898,308
2019-03-08 2019-03-06 12.360 1,351,200 +14,600 0.01% 16,700,832
2019-03-07 2019-03-05 12.500 1,336,600 -16,400 0.01% 16,707,500
2019-03-06 2019-03-04 11.960 1,353,000 +400 0.01% 16,181,880
2019-03-05 2019-03-01 11.880 1,352,600 +10,000 0.01% 16,068,888
2019-03-04 2019-02-28 11.960 1,342,600 +10,000 0.01% 16,057,496
2019-03-01 2019-02-27 12.140 1,332,600 +10,000 0.01% 16,177,764
2019-02-28 2019-02-26 12.200 1,322,600 -5,000 0.01% 16,135,720
2019-02-27 2019-02-25 12.240 1,327,600 +27,000 0.01% 16,249,824
2019-02-26 2019-02-22 11.920 1,300,600 +23,600 0.01% 15,503,152
2019-02-25 2019-02-21 11.380 1,277,000 -12,000 0.01% 14,532,260
2019-02-22 2019-02-20 10.840 1,289,000 +3,000 0.01% 13,972,760
2019-02-21 2019-02-19 10.800 1,286,000 -185,000 0.01% 13,888,800
2019-02-20 2019-02-18 11.220 1,471,000 -10,000 0.01% 16,504,620
2019-02-19 2019-02-15 11.140 1,481,000 +13,400 0.01% 16,498,340
2019-02-18 2019-02-14 11.520 1,467,600 +80,000 0.01% 16,906,752
2019-02-15 2019-02-13 11.380 1,387,600 -203,200 0.01% 15,790,888
2019-02-14 2019-02-12 10.600 1,590,800 +184,200 0.01% 16,862,480
2019-02-13 2019-02-11 10.700 1,406,600 +40,200 0.01% 15,050,620
2019-02-11 2019-02-04 10.360 1,366,400 +118,800 0.01% 14,155,904
2019-02-08 2019-01-31 9.840 1,247,600 +52,000 0.01% 12,276,384
2019-01-30 2019-01-28 10.020 1,195,600 -10,000 0.01% 11,979,912
2019-01-29 2019-01-25 10.100 1,205,600 +38,000 0.01% 12,176,560
2019-01-25 2019-01-23 9.970 1,167,600 +100,000 0.01% 11,640,972
2019-01-24 2019-01-22 10.000 1,067,600 +13,400 0.01% 10,676,000
2019-01-23 2019-01-21 10.300 1,054,200 +45,400 0.01% 10,858,260
2019-01-22 2019-01-18 10.160 1,008,800 -11,800 0.01% 10,249,408
2019-01-21 2019-01-17 9.740 1,020,600 -23,200 0.01% 9,940,644
2019-01-18 2019-01-16 9.700 1,043,800 -4,000 0.01% 10,124,860
2019-01-17 2019-01-15 9.960 1,047,800 +6,200 0.01% 10,436,088
2019-01-16 2019-01-14 10.020 1,041,600 -120,000 0.01% 10,436,832
2019-01-15 2019-01-11 10.340 1,161,600 +134,000 0.01% 12,010,944
2019-01-14 2019-01-10 9.970 1,027,600 +9,000 0.01% 10,245,172
2019-01-11 2019-01-09 10.340 1,018,600 +121,800 0.01% 10,532,324
2019-01-10 2019-01-08 11.100 896,800 -10,000 0.01% 9,954,480
2019-01-09 2019-01-07 12.000 906,800 +11,000 0.01% 10,881,600
2019-01-04 2019-01-02 12.200 895,800 -50,000 0.01% 10,928,760
2019-01-03 2018-12-31 12.920 945,800 +4,000 0.01% 12,219,736
2019-01-02 2018-12-27 12.920 941,800 -50,000 0.01% 12,168,056
2018-12-28 2018-12-24 13.160 991,800 -343,000 0.01% 13,052,088
2018-12-21 2018-12-19 13.260 1,334,800 +343,000 0.01% 17,699,448
2018-12-20 2018-12-18 13.260 991,800 -1,000 0.01% 13,151,268
2018-12-18 2018-12-14 13.540 992,800 -120,000 0.01% 13,442,512
2018-12-14 2018-12-12 13.520 1,112,800 -3,400 0.01% 15,045,056
2018-12-13 2018-12-11 13.380 1,116,200 +22,000 0.01% 14,934,756
2018-12-12 2018-12-10 13.280 1,094,200 -5,600 0.01% 14,530,976
2018-12-11 2018-12-07 13.640 1,099,800 +120,600 0.01% 15,001,272
2018-12-10 2018-12-06 14.000 979,200 -227,200 0.01% 13,708,800
2018-12-07 2018-12-05 14.300 1,206,400 +11,000 0.01% 17,251,520
2018-12-06 2018-12-04 14.640 1,195,400 +1,600 0.01% 17,500,656
2018-12-05 2018-12-03 14.860 1,193,800 +64,200 0.01% 17,739,868
2018-12-04 2018-11-30 14.280 1,129,600 -9,000 0.01% 16,130,688
2018-12-03 2018-11-29 14.200 1,138,600 -150,600 0.01% 16,168,120
2018-11-30 2018-11-28 14.500 1,289,200 +2,000 0.01% 18,693,400
2018-11-29 2018-11-27 13.820 1,287,200 -40,000 0.01% 17,789,104
2018-11-28 2018-11-26 14.300 1,327,200 +200,200 0.01% 18,978,960
2018-11-27 2018-11-23 14.440 1,127,000 -349,400 0.01% 16,273,880
2018-11-26 2018-11-22 14.320 1,476,400 +139,000 0.01% 21,142,048
2018-11-23 2018-11-21 14.840 1,337,400 +110,000 0.01% 19,847,016
2018-11-22 2018-11-20 14.740 1,227,400 +299,800 0.01% 18,091,876
2018-11-21 2018-11-19 13.600 927,600 +34,000 0.01% 12,615,360
2018-11-20 2018-11-16 12.940 893,600 +4,000 0.01% 11,563,184
2018-11-19 2018-11-15 13.060 889,600 -159,000 0.01% 11,618,176
2018-11-15 2018-11-13 13.300 1,048,600 +100,000 0.01% 13,946,380
2018-11-13 2018-11-09 13.200 948,600 +14,000 0.01% 12,521,520
2018-11-12 2018-11-08 13.720 934,600 +43,000 0.01% 12,822,712
2018-11-08 2018-11-06 13.240 891,600 -10,600 0.01% 11,804,784
2018-11-07 2018-11-05 13.080 902,200 +10,000 0.01% 11,800,776
2018-11-01 2018-10-30 11.660 892,200 -1,000 0.01% 10,403,052
2018-10-31 2018-10-29 12.020 893,200 -5,000 0.01% 10,736,264
2018-10-29 2018-10-25 12.680 898,200 -10,000 0.01% 11,389,176
2018-10-25 2018-10-23 12.320 908,200 -8,000 0.01% 11,189,024
2018-10-24 2018-10-22 12.980 916,200 +1,000 0.01% 11,892,276
2018-10-22 2018-10-18 12.340 915,200 +5,000 0.01% 11,293,568
2018-10-19 2018-10-16 12.300 910,200 -11,000 0.01% 11,195,460
2018-10-18 2018-10-15 12.480 921,200 +14,000 0.01% 11,496,576
2018-10-16 2018-10-12 13.060 907,200 -9,400 0.01% 11,848,032
2018-10-10 2018-10-08 13.580 916,600 -4,400 0.01% 12,447,428
2018-10-09 2018-10-05 14.280 921,000 -2,000 0.01% 13,151,880
2018-10-08 2018-10-04 14.500 923,000 +3,000 0.01% 13,383,500
2018-10-05 2018-10-03 14.880 920,000 -8,000 0.01% 13,689,600
2018-10-04 2018-10-02 15.000 928,000 -104,400 0.01% 13,920,000
2018-10-03 2018-09-28 15.500 1,032,400 +77,000 0.01% 16,002,200
2018-10-02 2018-09-27 15.960 955,400 +3,000 0.01% 15,248,184
2018-09-26 2018-09-21 16.760 952,400 -20,000 0.01% 15,962,224
2018-09-21 2018-09-19 16.560 972,400 -3,000 0.01% 16,102,944
2018-09-20 2018-09-18 16.280 975,400 +5,000 0.01% 15,879,512
2018-09-19 2018-09-17 16.420 970,400 -9,600 0.01% 15,933,968
2018-09-18 2018-09-14 16.680 980,000 -1,000 0.01% 16,346,400
2018-09-17 2018-09-13 16.400 981,000 +6,000 0.01% 16,088,400
2018-09-13 2018-09-11 16.120 975,000 -4,400 0.01% 15,717,000
2018-09-12 2018-09-10 16.040 979,400 -2,000 0.01% 15,709,576
2018-09-10 2018-09-06 16.460 981,400 +2,000 0.01% 16,153,844
2018-09-07 2018-09-05 16.560 979,400 -8,000 0.01% 16,218,864
2018-09-06 2018-09-04 16.740 987,400 +5,000 0.01% 16,529,076
2018-09-05 2018-09-03 16.500 982,400 +1,000 0.01% 16,209,600
2018-09-04 2018-08-31 16.800 981,400 +7,400 0.01% 16,487,520
2018-09-03 2018-08-30 17.140 974,000 -2,000 0.01% 16,694,360
2018-08-31 2018-08-29 17.140 976,000 -1,000 0.01% 16,728,640
2018-08-30 2018-08-28 17.120 977,000 -5,000 0.01% 16,726,240
2018-08-29 2018-08-27 17.320 982,000 -8,000 0.01% 17,008,240
2018-08-28 2018-08-24 17.040 990,000 -59,000 0.01% 16,869,600
2018-08-27 2018-08-23 17.440 1,049,000 -75,400 0.01% 18,294,560
2018-08-24 2018-08-22 17.680 1,124,400 -8,000 0.01% 19,879,392
2018-08-23 2018-08-21 17.400 1,132,400 +70,800 0.01% 19,703,760
2018-08-22 2018-08-20 16.460 1,061,600 +5,000 0.01% 17,473,936
2018-08-20 2018-08-16 16.240 1,056,600 -20,000 0.01% 17,159,184
2018-08-16 2018-08-14 17.160 1,076,600 -428,800 0.01% 18,474,456
2018-08-15 2018-08-13 17.440 1,505,400 +208,000 0.01% 26,254,176
2018-08-14 2018-08-10 18.160 1,297,400 -6,000 0.01% 23,560,784
2018-08-13 2018-08-09 18.080 1,303,400 -27,000 0.01% 23,565,472
2018-08-10 2018-08-08 17.140 1,330,400 +29,000 0.01% 22,803,056
2018-08-08 2018-08-06 17.220 1,301,400 -43,200 0.01% 22,410,108
2018-08-07 2018-08-03 17.000 1,344,600 +140,600 0.01% 22,858,200
2018-08-06 2018-08-02 17.260 1,204,000 +98,400 0.01% 20,781,040
2018-08-03 2018-08-01 17.860 1,105,600 +52,800 0.01% 19,746,016
2018-08-02 2018-07-31 17.600 1,052,800 -65,800 0.01% 18,529,280
2018-08-01 2018-07-30 18.680 1,118,600 -22,000 0.01% 20,895,448
2018-07-31 2018-07-27 19.040 1,140,600 +80,000 0.01% 21,717,024
2018-07-30 2018-07-26 18.300 1,060,600 +17,600 0.01% 19,408,980
2018-07-27 2018-07-25 18.580 1,043,000 +228,000 0.01% 19,378,940
2018-07-26 2018-07-24 18.240 815,000 -30,200 0.01% 14,865,600
2018-07-25 2018-07-23 19.020 845,200 -142,600 0.01% 16,075,704
2018-07-24 2018-07-20 19.880 987,800 +236,600 0.01% 19,637,464
2018-07-23 2018-07-19 20.100 751,200 -797,400 0.00% 15,099,120
2018-07-20 2018-07-18 21.550 1,548,600 +70,800 0.01% 33,372,330
2018-07-19 2018-07-17 20.900 1,477,800 -7,000 0.01% 30,886,020
2018-07-18 2018-07-16 21.050 1,484,800 +28,800 0.01% 31,255,040
2018-07-17 2018-07-13 21.450 1,456,000 +420,400 0.01% 31,231,200
2018-07-16 2018-07-12 19.260 1,035,600 -369,000 0.01% 19,945,656
2018-07-13 2018-07-11 19.000 1,404,600 +563,200 0.01% 26,687,400
2018-07-12 2018-07-10 19.000 841,400 +452,800 0.01% 15,986,600
2018-07-11 2018-07-09 16.800 388,600 0.00% 6,528,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top