History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 55.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 55.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 54.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 54.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 59.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 56.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 55.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 56.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 56.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 57.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 56.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 55.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 54.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 54.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 56.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 54.750 | 0 | -9,400 | ||
| 2025-08-27 | 2025-08-25 | 53.500 | 9,400 | +9,400 | 0.00% | 502,900 |
| 2024-09-27 | 2024-09-25 | 20.550 | 0 | -10,000 | ||
| 2023-08-03 | 2023-08-01 | 12.160 | 10,000 | -268,600 | 0.00% | 121,600 |
| 2023-07-04 | 2023-06-30 | 10.720 | 278,600 | -5,000 | 0.00% | 2,986,592 |
| 2023-06-30 | 2023-06-28 | 10.840 | 283,600 | -3,000 | 0.00% | 3,074,224 |
| 2023-06-29 | 2023-06-27 | 10.600 | 286,600 | -600 | 0.00% | 3,037,960 |
| 2023-06-20 | 2023-06-16 | 11.080 | 287,200 | -7,000 | 0.00% | 3,182,176 |
| 2023-06-15 | 2023-06-13 | 10.940 | 294,200 | +268,600 | 0.00% | 3,218,548 |
| 2023-05-30 | 2023-05-25 | 10.500 | 25,600 | -6,000 | 0.00% | 268,800 |
| 2023-05-29 | 2023-05-24 | 10.400 | 31,600 | -4,200 | 0.00% | 328,640 |
| 2023-05-18 | 2023-05-16 | 11.220 | 35,800 | -1,400 | 0.00% | 401,676 |
| 2023-05-12 | 2023-05-10 | 11.300 | 37,200 | -45,400 | 0.00% | 420,360 |
| 2023-05-11 | 2023-05-09 | 11.320 | 82,600 | -2,200 | 0.00% | 935,032 |
| 2023-05-10 | 2023-05-08 | 11.520 | 84,800 | -6,000 | 0.00% | 976,896 |
| 2023-05-09 | 2023-05-05 | 11.160 | 90,800 | -7,000 | 0.00% | 1,013,328 |
| 2023-05-08 | 2023-05-04 | 10.940 | 97,800 | -66,000 | 0.00% | 1,069,932 |
| 2023-05-05 | 2023-05-03 | 10.840 | 163,800 | -23,000 | 0.00% | 1,775,592 |
| 2023-05-03 | 2023-04-28 | 11.060 | 186,800 | -9,000 | 0.00% | 2,066,008 |
| 2023-05-02 | 2023-04-27 | 11.060 | 195,800 | -12,200 | 0.00% | 2,165,548 |
| 2023-04-28 | 2023-04-26 | 11.040 | 208,000 | -2,000 | 0.00% | 2,296,320 |
| 2023-04-27 | 2023-04-25 | 10.940 | 210,000 | -32,400 | 0.00% | 2,297,400 |
| 2023-04-26 | 2023-04-24 | 11.380 | 242,400 | -16,000 | 0.00% | 2,758,512 |
| 2023-04-24 | 2023-04-20 | 11.960 | 258,400 | -2,400 | 0.00% | 3,090,464 |
| 2023-04-21 | 2023-04-19 | 11.900 | 260,800 | -5,400 | 0.00% | 3,103,520 |
| 2023-04-20 | 2023-04-18 | 12.440 | 266,200 | -39,600 | 0.00% | 3,311,528 |
| 2023-04-19 | 2023-04-17 | 12.660 | 305,800 | -3,000 | 0.00% | 3,871,428 |
| 2023-04-18 | 2023-04-14 | 12.220 | 308,800 | -600 | 0.00% | 3,773,536 |
| 2023-04-14 | 2023-04-12 | 12.140 | 309,400 | -44,000 | 0.00% | 3,756,116 |
| 2023-04-13 | 2023-04-11 | 12.280 | 353,400 | -5,600 | 0.00% | 4,339,752 |
| 2023-04-11 | 2023-04-04 | 11.980 | 359,000 | -2,000 | 0.00% | 4,300,820 |
| 2023-04-06 | 2023-04-03 | 12.160 | 361,000 | -5,000 | 0.00% | 4,389,760 |
| 2023-04-04 | 2023-03-31 | 12.100 | 366,000 | -200 | 0.00% | 4,428,600 |
| 2023-04-03 | 2023-03-30 | 12.140 | 366,200 | -200 | 0.00% | 4,445,668 |
| 2023-03-30 | 2023-03-28 | 12.140 | 366,400 | -3,000 | 0.00% | 4,448,096 |
| 2023-03-20 | 2023-03-16 | 10.900 | 369,400 | -200 | 0.00% | 4,026,460 |
| 2023-03-17 | 2023-03-15 | 10.920 | 369,600 | -5,200 | 0.00% | 4,036,032 |
| 2023-03-13 | 2023-03-09 | 11.800 | 374,800 | -6,000 | 0.00% | 4,422,640 |
| 2023-03-07 | 2023-03-03 | 12.620 | 380,800 | -2,000 | 0.00% | 4,805,696 |
| 2023-03-01 | 2023-02-27 | 11.860 | 382,800 | -4,000 | 0.00% | 4,540,008 |
| 2023-02-23 | 2023-02-21 | 12.560 | 386,800 | -4,000 | 0.00% | 4,858,208 |
| 2023-02-20 | 2023-02-16 | 13.140 | 390,800 | +1,000 | 0.00% | 5,135,112 |
| 2023-02-16 | 2023-02-14 | 13.020 | 389,800 | -10,000 | 0.00% | 5,075,196 |
| 2023-02-15 | 2023-02-13 | 13.140 | 399,800 | -10,000 | 0.00% | 5,253,372 |
| 2023-02-13 | 2023-02-09 | 13.520 | 409,800 | -121,000 | 0.00% | 5,540,496 |
| 2023-02-09 | 2023-02-07 | 12.840 | 530,800 | -1,200 | 0.00% | 6,815,472 |
| 2023-02-06 | 2023-02-02 | 13.680 | 532,000 | +10,000 | 0.00% | 7,277,760 |
| 2023-01-31 | 2023-01-27 | 13.460 | 522,000 | -121,000 | 0.00% | 7,026,120 |
| 2023-01-30 | 2023-01-26 | 13.340 | 643,000 | -25,000 | 0.00% | 8,577,620 |
| 2023-01-27 | 2023-01-20 | 11.860 | 668,000 | +5,000 | 0.00% | 7,922,480 |
| 2023-01-26 | 2023-01-19 | 11.580 | 663,000 | -2,000 | 0.00% | 7,677,540 |
| 2023-01-05 | 2023-01-03 | 11.220 | 665,000 | +125,400 | 0.00% | 7,461,300 |
| 2022-12-28 | 2022-12-22 | 11.020 | 539,600 | +1,000 | 0.00% | 5,946,392 |
| 2022-12-21 | 2022-12-19 | 10.780 | 538,600 | +1,000 | 0.00% | 5,806,108 |
| 2022-12-13 | 2022-12-09 | 11.480 | 537,600 | -4,000 | 0.00% | 6,171,648 |
| 2022-12-08 | 2022-12-06 | 11.280 | 541,600 | +116,600 | 0.00% | 6,109,248 |
| 2022-12-02 | 2022-11-30 | 10.320 | 425,000 | -1,000 | 0.00% | 4,386,000 |
| 2022-11-29 | 2022-11-25 | 9.490 | 426,000 | -4,000 | 0.00% | 4,042,740 |
| 2022-11-28 | 2022-11-24 | 9.450 | 430,000 | +5,000 | 0.00% | 4,063,500 |
| 2022-11-17 | 2022-11-15 | 10.900 | 425,000 | +4,000 | 0.00% | 4,632,500 |
| 2022-11-10 | 2022-11-08 | 10.160 | 421,000 | -1,000 | 0.00% | 4,277,360 |
| 2022-11-08 | 2022-11-04 | 9.700 | 422,000 | -4,000 | 0.00% | 4,093,400 |
| 2022-10-14 | 2022-10-12 | 8.680 | 426,000 | -2,000 | 0.00% | 3,697,680 |
| 2022-10-07 | 2022-10-05 | 9.400 | 428,000 | -1,000 | 0.00% | 4,023,200 |
| 2022-09-06 | 2022-09-02 | 11.160 | 429,000 | +1,000 | 0.00% | 4,787,640 |
| 2022-08-08 | 2022-08-04 | 12.120 | 428,000 | -1,000 | 0.00% | 5,187,360 |
| 2022-08-02 | 2022-07-29 | 12.340 | 429,000 | +1,000 | 0.00% | 5,293,860 |
| 2022-08-01 | 2022-07-28 | 13.000 | 428,000 | -1,000 | 0.00% | 5,564,000 |
| 2022-07-29 | 2022-07-27 | 12.700 | 429,000 | +1,000 | 0.00% | 5,448,300 |
| 2022-07-25 | 2022-07-21 | 13.000 | 428,000 | -5,000 | 0.00% | 5,564,000 |
| 2022-07-18 | 2022-07-14 | 12.780 | 433,000 | -5,000 | 0.00% | 5,533,740 |
| 2022-07-15 | 2022-07-13 | 12.800 | 438,000 | -1,000 | 0.00% | 5,606,400 |
| 2022-07-14 | 2022-07-12 | 12.680 | 439,000 | +1,000 | 0.00% | 5,566,520 |
| 2022-07-12 | 2022-07-08 | 13.460 | 438,000 | -2,000 | 0.00% | 5,895,480 |
| 2022-07-07 | 2022-07-05 | 13.360 | 440,000 | -5,000 | 0.00% | 5,878,400 |
| 2022-07-04 | 2022-06-29 | 13.800 | 445,000 | +20,000 | 0.00% | 6,141,000 |
| 2022-06-29 | 2022-06-27 | 13.740 | 425,000 | -12,000 | 0.00% | 5,839,500 |
| 2022-06-21 | 2022-06-17 | 11.800 | 437,000 | -1,000 | 0.00% | 5,156,600 |
| 2022-06-20 | 2022-06-16 | 11.460 | 438,000 | +1,000 | 0.00% | 5,019,480 |
| 2022-06-17 | 2022-06-15 | 11.880 | 437,000 | -1,000 | 0.00% | 5,191,560 |
| 2022-06-16 | 2022-06-14 | 11.540 | 438,000 | +3,000 | 0.00% | 5,054,520 |
| 2022-06-10 | 2022-06-08 | 12.580 | 435,000 | +10,000 | 0.00% | 5,472,300 |
| 2022-05-31 | 2022-05-27 | 11.600 | 425,000 | -1,000 | 0.00% | 4,930,000 |
| 2022-05-24 | 2022-05-20 | 11.740 | 426,000 | -1,000 | 0.00% | 5,001,240 |
| 2022-05-23 | 2022-05-19 | 11.080 | 427,000 | +1,000 | 0.00% | 4,731,160 |
| 2022-05-20 | 2022-05-18 | 11.660 | 426,000 | +1,000 | 0.00% | 4,967,160 |
| 2022-05-12 | 2022-05-10 | 10.820 | 425,000 | -200 | 0.00% | 4,598,500 |
| 2022-05-06 | 2022-05-04 | 11.380 | 425,200 | -600 | 0.00% | 4,838,776 |
| 2022-04-28 | 2022-04-26 | 10.860 | 425,800 | +600 | 0.00% | 4,624,188 |
| 2022-04-19 | 2022-04-13 | 12.360 | 425,200 | +5,000 | 0.00% | 5,255,472 |
| 2022-04-13 | 2022-04-11 | 12.360 | 420,200 | +10,000 | 0.00% | 5,193,672 |
| 2022-03-28 | 2022-03-24 | 14.500 | 410,200 | +3,000 | 0.00% | 5,947,900 |
| 2022-03-25 | 2022-03-23 | 14.780 | 407,200 | +10,000 | 0.00% | 6,018,416 |
| 2022-03-18 | 2022-03-16 | 13.400 | 397,200 | -6,000 | 0.00% | 5,322,480 |
| 2022-03-17 | 2022-03-15 | 11.500 | 403,200 | -3,600 | 0.00% | 4,636,800 |
| 2022-03-15 | 2022-03-11 | 13.660 | 406,800 | -1,000 | 0.00% | 5,556,888 |
| 2022-03-08 | 2022-03-04 | 13.960 | 407,800 | -4,000 | 0.00% | 5,692,888 |
| 2022-03-07 | 2022-03-03 | 14.720 | 411,800 | +600 | 0.00% | 6,061,696 |
| 2022-02-28 | 2022-02-24 | 14.960 | 411,200 | -1,400 | 0.00% | 6,151,552 |
| 2022-02-25 | 2022-02-23 | 15.760 | 412,600 | -600 | 0.00% | 6,502,576 |
| 2022-02-23 | 2022-02-21 | 16.100 | 413,200 | -2,000 | 0.00% | 6,652,520 |
| 2022-02-22 | 2022-02-18 | 16.140 | 415,200 | +5,000 | 0.00% | 6,701,328 |
| 2022-02-15 | 2022-02-11 | 16.600 | 410,200 | +10,000 | 0.00% | 6,809,320 |
| 2022-02-14 | 2022-02-10 | 16.820 | 400,200 | +2,000 | 0.00% | 6,731,364 |
| 2022-02-11 | 2022-02-09 | 16.720 | 398,200 | -1,000 | 0.00% | 6,657,904 |
| 2022-02-08 | 2022-02-04 | 16.580 | 399,200 | +1,600 | 0.00% | 6,618,736 |
| 2022-02-07 | 2022-01-31 | 16.400 | 397,600 | +1,000 | 0.00% | 6,520,640 |
| 2022-02-04 | 2022-01-27 | 16.480 | 396,600 | +1,000 | 0.00% | 6,535,968 |
| 2022-01-28 | 2022-01-26 | 17.440 | 395,600 | +1,000 | 0.00% | 6,899,264 |
| 2022-01-27 | 2022-01-25 | 17.620 | 394,600 | -17,000 | 0.00% | 6,952,852 |
| 2022-01-25 | 2022-01-21 | 18.920 | 411,600 | -2,000 | 0.00% | 7,787,472 |
| 2022-01-21 | 2022-01-19 | 18.320 | 413,600 | +2,000 | 0.00% | 7,577,152 |
| 2022-01-14 | 2022-01-12 | 18.820 | 411,600 | -6,000 | 0.00% | 7,746,312 |
| 2022-01-13 | 2022-01-11 | 18.160 | 417,600 | +2,000 | 0.00% | 7,583,616 |
| 2022-01-12 | 2022-01-10 | 18.520 | 415,600 | -8,000 | 0.00% | 7,696,912 |
| 2022-01-07 | 2022-01-05 | 17.920 | 423,600 | -1,000 | 0.00% | 7,590,912 |
| 2022-01-04 | 2021-12-31 | 18.900 | 424,600 | -3,000 | 0.00% | 8,024,940 |
| 2022-01-03 | 2021-12-29 | 18.560 | 427,600 | +2,000 | 0.00% | 7,936,256 |
| 2021-12-29 | 2021-12-24 | 18.640 | 425,600 | -90,000 | 0.00% | 7,933,184 |
| 2021-12-28 | 2021-12-22 | 18.500 | 515,600 | +2,000 | 0.00% | 9,538,600 |
| 2021-12-23 | 2021-12-21 | 18.400 | 513,600 | +1,600 | 0.00% | 9,450,240 |
| 2021-12-20 | 2021-12-16 | 18.120 | 512,000 | -1,000 | 0.00% | 9,277,440 |
| 2021-12-17 | 2021-12-15 | 18.000 | 513,000 | +1,000 | 0.00% | 9,234,000 |
| 2021-12-15 | 2021-12-13 | 19.240 | 512,000 | +3,000 | 0.00% | 9,850,880 |
| 2021-12-14 | 2021-12-10 | 19.200 | 509,000 | +2,000 | 0.00% | 9,772,800 |
| 2021-12-13 | 2021-12-09 | 19.400 | 507,000 | -2,000 | 0.00% | 9,835,800 |
| 2021-12-10 | 2021-12-08 | 19.220 | 509,000 | +1,000 | 0.00% | 9,782,980 |
| 2021-12-09 | 2021-12-07 | 19.240 | 508,000 | +1,000 | 0.00% | 9,773,920 |
| 2021-12-08 | 2021-12-06 | 19.120 | 507,000 | +3,000 | 0.00% | 9,693,840 |
| 2021-12-03 | 2021-12-01 | 19.560 | 504,000 | +7,000 | 0.00% | 9,858,240 |
| 2021-12-02 | 2021-11-30 | 19.280 | 497,000 | -2,000 | 0.00% | 9,582,160 |
| 2021-12-01 | 2021-11-29 | 19.300 | 499,000 | +3,000 | 0.00% | 9,630,700 |
| 2021-11-30 | 2021-11-26 | 19.060 | 496,000 | +2,000 | 0.00% | 9,453,760 |
| 2021-11-29 | 2021-11-25 | 19.580 | 494,000 | -1,000 | 0.00% | 9,672,520 |
| 2021-11-26 | 2021-11-24 | 19.260 | 495,000 | +10,000 | 0.00% | 9,533,700 |
| 2021-11-23 | 2021-11-19 | 21.150 | 485,000 | +1,000 | 0.00% | 10,257,750 |
| 2021-11-22 | 2021-11-18 | 21.150 | 484,000 | +2,600 | 0.00% | 10,236,600 |
| 2021-11-19 | 2021-11-17 | 21.750 | 481,400 | -1,600 | 0.00% | 10,470,450 |
| 2021-11-18 | 2021-11-16 | 21.800 | 483,000 | -1,000 | 0.00% | 10,529,400 |
| 2021-11-17 | 2021-11-15 | 21.300 | 484,000 | +9,000 | 0.00% | 10,309,200 |
| 2021-11-16 | 2021-11-12 | 21.150 | 475,000 | +1,000 | 0.00% | 10,046,250 |
| 2021-11-15 | 2021-11-11 | 21.050 | 474,000 | -2,000 | 0.00% | 9,977,700 |
| 2021-11-12 | 2021-11-10 | 20.600 | 476,000 | +1,000 | 0.00% | 9,805,600 |
| 2021-11-10 | 2021-11-08 | 20.350 | 475,000 | +10,000 | 0.00% | 9,666,250 |
| 2021-11-08 | 2021-11-04 | 20.750 | 465,000 | +12,000 | 0.00% | 9,648,750 |
| 2021-11-03 | 2021-11-01 | 21.250 | 453,000 | -2,000 | 0.00% | 9,626,250 |
| 2021-11-01 | 2021-10-28 | 21.850 | 455,000 | -31,200 | 0.00% | 9,941,750 |
| 2021-10-29 | 2021-10-27 | 21.900 | 486,200 | +1,000 | 0.00% | 10,647,780 |
| 2021-10-26 | 2021-10-22 | 22.600 | 485,200 | +51,000 | 0.00% | 10,965,520 |
| 2021-10-22 | 2021-10-20 | 22.800 | 434,200 | -3,800 | 0.00% | 9,899,760 |
| 2021-10-21 | 2021-10-19 | 22.500 | 438,000 | +2,000 | 0.00% | 9,855,000 |
| 2021-09-28 | 2021-09-24 | 22.100 | 436,000 | +1,000 | 0.00% | 9,635,600 |
| 2021-09-27 | 2021-09-23 | 22.500 | 435,000 | +11,000 | 0.00% | 9,787,500 |
| 2021-09-23 | 2021-09-20 | 22.800 | 424,000 | +17,000 | 0.00% | 9,667,200 |
| 2021-09-21 | 2021-09-17 | 23.000 | 407,000 | -2,000 | 0.00% | 9,361,000 |
| 2021-09-20 | 2021-09-16 | 22.650 | 409,000 | -28,000 | 0.00% | 9,263,850 |
| 2021-09-17 | 2021-09-15 | 23.200 | 437,000 | +1,000 | 0.00% | 10,138,400 |
| 2021-09-15 | 2021-09-13 | 23.400 | 436,000 | +4,000 | 0.00% | 10,202,400 |
| 2021-09-14 | 2021-09-10 | 24.100 | 432,000 | -4,000 | 0.00% | 10,411,200 |
| 2021-09-13 | 2021-09-09 | 23.600 | 436,000 | +12,000 | 0.00% | 10,289,600 |
| 2021-09-10 | 2021-09-08 | 24.500 | 424,000 | -1,000 | 0.00% | 10,388,000 |
| 2021-09-09 | 2021-09-07 | 25.000 | 425,000 | +11,000 | 0.00% | 10,625,000 |
| 2021-09-03 | 2021-09-01 | 25.200 | 414,000 | -2,000 | 0.00% | 10,432,800 |
| 2021-09-01 | 2021-08-30 | 24.850 | 416,000 | +600 | 0.00% | 10,337,600 |
| 2021-08-31 | 2021-08-27 | 24.850 | 415,400 | -3,000 | 0.00% | 10,322,690 |
| 2021-08-30 | 2021-08-26 | 24.450 | 418,400 | +5,600 | 0.00% | 10,229,880 |
| 2021-08-27 | 2021-08-25 | 25.350 | 412,800 | +19,600 | 0.00% | 10,464,480 |
| 2021-08-26 | 2021-08-24 | 25.250 | 393,200 | +2,000 | 0.00% | 9,928,300 |
| 2021-08-25 | 2021-08-23 | 24.350 | 391,200 | -3,000 | 0.00% | 9,525,720 |
| 2021-08-23 | 2021-08-19 | 24.000 | 394,200 | +1,600 | 0.00% | 9,460,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 392,600 | -7,000 | 0.00% | 9,657,960 |
| 2021-08-19 | 2021-08-17 | 24.500 | 399,600 | +1,000 | 0.00% | 9,790,200 |
| 2021-08-18 | 2021-08-16 | 24.850 | 398,600 | +7,000 | 0.00% | 9,905,210 |
| 2021-08-17 | 2021-08-13 | 25.450 | 391,600 | +3,000 | 0.00% | 9,966,220 |
| 2021-08-16 | 2021-08-12 | 26.300 | 388,600 | +4,000 | 0.00% | 10,220,180 |
| 2021-08-13 | 2021-08-11 | 26.850 | 384,600 | +5,000 | 0.00% | 10,326,510 |
| 2021-08-12 | 2021-08-10 | 27.450 | 379,600 | -1,000 | 0.00% | 10,420,020 |
| 2021-08-11 | 2021-08-09 | 26.800 | 380,600 | -13,000 | 0.00% | 10,200,080 |
| 2021-08-10 | 2021-08-06 | 26.350 | 393,600 | +4,200 | 0.00% | 10,371,360 |
| 2021-08-09 | 2021-08-05 | 26.300 | 389,400 | +1,000 | 0.00% | 10,241,220 |
| 2021-08-06 | 2021-08-04 | 26.850 | 388,400 | -2,000 | 0.00% | 10,428,540 |
| 2021-08-05 | 2021-08-03 | 25.900 | 390,400 | +1,000 | 0.00% | 10,111,360 |
| 2021-08-04 | 2021-08-02 | 25.750 | 389,400 | -1,000 | 0.00% | 10,027,050 |
| 2021-08-02 | 2021-07-29 | 25.900 | 390,400 | -5,000 | 0.00% | 10,111,360 |
| 2021-07-30 | 2021-07-28 | 25.100 | 395,400 | +2,600 | 0.00% | 9,924,540 |
| 2021-07-29 | 2021-07-27 | 24.350 | 392,800 | +19,000 | 0.00% | 9,564,680 |
| 2021-07-28 | 2021-07-26 | 25.850 | 373,800 | +600 | 0.00% | 9,662,730 |
| 2021-07-27 | 2021-07-23 | 26.350 | 373,200 | +1,000 | 0.00% | 9,833,820 |
| 2021-07-26 | 2021-07-22 | 27.150 | 372,200 | -2,000 | 0.00% | 10,105,230 |
| 2021-07-23 | 2021-07-21 | 26.850 | 374,200 | +7,000 | 0.00% | 10,047,270 |
| 2021-07-22 | 2021-07-20 | 27.600 | 367,200 | -1,000 | 0.00% | 10,134,720 |
| 2021-07-21 | 2021-07-19 | 28.100 | 368,200 | +4,000 | 0.00% | 10,346,420 |
| 2021-07-20 | 2021-07-16 | 28.250 | 364,200 | +7,000 | 0.00% | 10,288,650 |
| 2021-07-16 | 2021-07-14 | 27.150 | 357,200 | +2,000 | 0.00% | 9,697,980 |
| 2021-07-15 | 2021-07-13 | 27.000 | 355,200 | -5,000 | 0.00% | 9,590,400 |
| 2021-07-14 | 2021-07-12 | 26.650 | 360,200 | +5,000 | 0.00% | 9,599,330 |
| 2021-07-13 | 2021-07-09 | 26.700 | 355,200 | -4,000 | 0.00% | 9,483,840 |
| 2021-07-08 | 2021-07-06 | 25.900 | 359,200 | -2,000 | 0.00% | 9,303,280 |
| 2021-07-07 | 2021-07-05 | 25.950 | 361,200 | +1,000 | 0.00% | 9,373,140 |
| 2021-07-06 | 2021-07-02 | 26.200 | 360,200 | +1,600 | 0.00% | 9,437,240 |
| 2021-07-02 | 2021-06-29 | 27.450 | 358,600 | -2,000 | 0.00% | 9,843,570 |
| 2021-06-29 | 2021-06-25 | 27.800 | 360,600 | -3,000 | 0.00% | 10,024,680 |
| 2021-06-28 | 2021-06-24 | 27.450 | 363,600 | +3,000 | 0.00% | 9,980,820 |
| 2021-06-25 | 2021-06-23 | 27.450 | 360,600 | -3,000 | 0.00% | 9,898,470 |
| 2021-06-23 | 2021-06-21 | 27.950 | 363,600 | -6,400 | 0.00% | 10,162,620 |
| 2021-06-16 | 2021-06-11 | 28.150 | 370,000 | +1,400 | 0.00% | 10,415,500 |
| 2021-06-10 | 2021-06-08 | 28.350 | 368,600 | -400 | 0.00% | 10,449,810 |
| 2021-06-09 | 2021-06-07 | 28.350 | 369,000 | +4,000 | 0.00% | 10,461,150 |
| 2021-06-08 | 2021-06-04 | 29.550 | 365,000 | -4,800 | 0.00% | 10,785,750 |
| 2021-06-07 | 2021-06-03 | 30.000 | 369,800 | -4,200 | 0.00% | 11,094,000 |
| 2021-06-03 | 2021-06-01 | 29.200 | 374,000 | +5,400 | 0.00% | 10,920,800 |
| 2021-06-01 | 2021-05-28 | 28.600 | 368,600 | +2,000 | 0.00% | 10,541,960 |
| 2021-05-31 | 2021-05-27 | 29.050 | 366,600 | -2,600 | 0.00% | 10,649,730 |
| 2021-05-28 | 2021-05-26 | 28.150 | 369,200 | +2,000 | 0.00% | 10,392,980 |
| 2021-05-27 | 2021-05-25 | 27.750 | 367,200 | -9,200 | 0.00% | 10,189,800 |
| 2021-05-25 | 2021-05-21 | 27.450 | 376,400 | +1,000 | 0.00% | 10,332,180 |
| 2021-05-24 | 2021-05-20 | 27.350 | 375,400 | -7,000 | 0.00% | 10,267,190 |
| 2021-05-21 | 2021-05-18 | 26.600 | 382,400 | -1,000 | 0.00% | 10,171,840 |
| 2021-05-20 | 2021-05-17 | 26.150 | 383,400 | +1,000 | 0.00% | 10,025,910 |
| 2021-05-18 | 2021-05-14 | 25.850 | 382,400 | -3,000 | 0.00% | 9,885,040 |
| 2021-05-17 | 2021-05-13 | 25.350 | 385,400 | +13,000 | 0.00% | 9,769,890 |
| 2021-05-14 | 2021-05-12 | 26.100 | 372,400 | -11,000 | 0.00% | 9,719,640 |
| 2021-05-13 | 2021-05-11 | 24.600 | 383,400 | +1,000 | 0.00% | 9,431,640 |
| 2021-05-11 | 2021-05-07 | 25.250 | 382,400 | -1,000 | 0.00% | 9,655,600 |
| 2021-05-10 | 2021-05-06 | 25.500 | 383,400 | -4,000 | 0.00% | 9,776,700 |
| 2021-05-06 | 2021-05-04 | 24.800 | 387,400 | +3,000 | 0.00% | 9,607,520 |
| 2021-05-05 | 2021-05-03 | 24.450 | 384,400 | -1,000 | 0.00% | 9,398,580 |
| 2021-05-04 | 2021-04-30 | 24.600 | 385,400 | -3,000 | 0.00% | 9,480,840 |
| 2021-05-03 | 2021-04-29 | 25.150 | 388,400 | +3,000 | 0.00% | 9,768,260 |
| 2021-04-30 | 2021-04-28 | 25.300 | 385,400 | +7,000 | 0.00% | 9,750,620 |
| 2021-04-28 | 2021-04-26 | 26.400 | 378,400 | +1,000 | 0.00% | 9,989,760 |
| 2021-04-27 | 2021-04-23 | 27.050 | 377,400 | -8,000 | 0.00% | 10,208,670 |
| 2021-04-26 | 2021-04-22 | 26.450 | 385,400 | +1,000 | 0.00% | 10,193,830 |
| 2021-04-21 | 2021-04-19 | 26.600 | 384,400 | -5,000 | 0.00% | 10,225,040 |
| 2021-04-20 | 2021-04-16 | 26.050 | 389,400 | -7,000 | 0.00% | 10,143,870 |
| 2021-04-19 | 2021-04-15 | 25.550 | 396,400 | -1,000 | 0.00% | 10,128,020 |
| 2021-04-16 | 2021-04-14 | 25.400 | 397,400 | +5,000 | 0.00% | 10,093,960 |
| 2021-04-14 | 2021-04-12 | 24.950 | 392,400 | -2,000 | 0.00% | 9,790,380 |
| 2021-04-13 | 2021-04-09 | 25.700 | 394,400 | -1,000 | 0.00% | 10,136,080 |
| 2021-04-12 | 2021-04-08 | 26.200 | 395,400 | +9,000 | 0.00% | 10,359,480 |
| 2021-04-08 | 2021-04-01 | 26.450 | 386,400 | +1,400 | 0.00% | 10,220,280 |
| 2021-04-07 | 2021-03-31 | 25.750 | 385,000 | -1,000 | 0.00% | 9,913,750 |
| 2021-04-01 | 2021-03-30 | 25.600 | 386,000 | +1,000 | 0.00% | 9,881,600 |
| 2021-03-31 | 2021-03-29 | 25.050 | 385,000 | +4,000 | 0.00% | 9,644,250 |
| 2021-03-30 | 2021-03-26 | 25.400 | 381,000 | -3,400 | 0.00% | 9,677,400 |
| 2021-03-26 | 2021-03-24 | 25.000 | 384,400 | -1,000 | 0.00% | 9,610,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 385,400 | +10,400 | 0.00% | 9,885,510 |
| 2021-03-24 | 2021-03-22 | 26.750 | 375,000 | +1,000 | 0.00% | 10,031,250 |
| 2021-03-23 | 2021-03-19 | 26.250 | 374,000 | +3,000 | 0.00% | 9,817,500 |
| 2021-03-22 | 2021-03-18 | 26.200 | 371,000 | +1,000 | 0.00% | 9,720,200 |
| 2021-03-19 | 2021-03-17 | 26.250 | 370,000 | +2,000 | 0.00% | 9,712,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 368,000 | +2,000 | 0.00% | 9,678,400 |
| 2021-03-17 | 2021-03-15 | 24.350 | 366,000 | -5,000 | 0.00% | 8,912,100 |
| 2021-03-16 | 2021-03-12 | 22.750 | 371,000 | -23,000 | 0.00% | 8,440,250 |
| 2021-03-15 | 2021-03-11 | 21.850 | 394,000 | +22,400 | 0.00% | 8,608,900 |
| 2021-03-12 | 2021-03-10 | 21.800 | 371,600 | -800 | 0.00% | 8,100,880 |
| 2021-03-10 | 2021-03-08 | 22.350 | 372,400 | +10,000 | 0.00% | 8,323,140 |
| 2021-03-09 | 2021-03-05 | 24.450 | 362,400 | +1,000 | 0.00% | 8,860,680 |
| 2021-03-08 | 2021-03-04 | 25.400 | 361,400 | -2,000 | 0.00% | 9,179,560 |
| 2021-03-04 | 2021-03-02 | 26.050 | 363,400 | +3,000 | 0.00% | 9,466,570 |
| 2021-03-03 | 2021-03-01 | 25.800 | 360,400 | -2,000 | 0.00% | 9,298,320 |
| 2021-03-02 | 2021-02-26 | 25.300 | 362,400 | +11,200 | 0.00% | 9,168,720 |
| 2021-02-26 | 2021-02-24 | 26.850 | 351,200 | +2,000 | 0.00% | 9,429,720 |
| 2021-02-25 | 2021-02-23 | 28.100 | 349,200 | +1,200 | 0.00% | 9,812,520 |
| 2021-02-24 | 2021-02-22 | 29.000 | 348,000 | +200 | 0.00% | 10,092,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 347,800 | -16,000 | 0.00% | 10,660,070 |
| 2021-02-22 | 2021-02-18 | 28.800 | 363,800 | +3,000 | 0.00% | 10,477,440 |
| 2021-02-19 | 2021-02-17 | 29.500 | 360,800 | +8,800 | 0.00% | 10,643,600 |
| 2021-02-18 | 2021-02-16 | 29.550 | 352,000 | +1,200 | 0.00% | 10,401,600 |
| 2021-02-17 | 2021-02-11 | 28.050 | 350,800 | +4,000 | 0.00% | 9,839,940 |
| 2021-02-16 | 2021-02-09 | 27.300 | 346,800 | +2,000 | 0.00% | 9,467,640 |
| 2021-02-10 | 2021-02-08 | 27.150 | 344,800 | -28,000 | 0.00% | 9,361,320 |
| 2021-02-09 | 2021-02-05 | 27.200 | 372,800 | +5,000 | 0.00% | 10,140,160 |
| 2021-02-08 | 2021-02-04 | 27.550 | 367,800 | -84,000 | 0.00% | 10,132,890 |
| 2021-02-05 | 2021-02-03 | 28.950 | 451,800 | +9,400 | 0.00% | 13,079,610 |
| 2021-02-04 | 2021-02-02 | 29.700 | 442,400 | -1,000 | 0.00% | 13,139,280 |
| 2021-02-03 | 2021-02-01 | 29.800 | 443,400 | +1,000 | 0.00% | 13,213,320 |
| 2021-02-02 | 2021-01-29 | 29.200 | 442,400 | +1,000 | 0.00% | 12,918,080 |
| 2021-02-01 | 2021-01-28 | 29.300 | 441,400 | +200 | 0.00% | 12,933,020 |
| 2021-01-29 | 2021-01-27 | 29.550 | 441,200 | -1,000 | 0.00% | 13,037,460 |
| 2021-01-28 | 2021-01-26 | 30.400 | 442,200 | -200 | 0.00% | 13,442,880 |
| 2021-01-27 | 2021-01-25 | 30.550 | 442,400 | -6,000 | 0.00% | 13,515,320 |
| 2021-01-26 | 2021-01-22 | 29.800 | 448,400 | +11,600 | 0.00% | 13,362,320 |
| 2021-01-25 | 2021-01-21 | 30.950 | 436,800 | +1,000 | 0.00% | 13,518,960 |
| 2021-01-22 | 2021-01-20 | 31.950 | 435,800 | +51,200 | 0.00% | 13,923,810 |
| 2021-01-21 | 2021-01-19 | 31.400 | 384,600 | -41,000 | 0.00% | 12,076,440 |
| 2021-01-20 | 2021-01-18 | 29.900 | 425,600 | +48,000 | 0.00% | 12,725,440 |
| 2021-01-19 | 2021-01-15 | 29.300 | 377,600 | +22,600 | 0.00% | 11,063,680 |
| 2021-01-18 | 2021-01-14 | 32.650 | 355,000 | +8,000 | 0.00% | 11,590,750 |
| 2021-01-15 | 2021-01-13 | 33.000 | 347,000 | +9,000 | 0.00% | 11,451,000 |
| 2021-01-14 | 2021-01-12 | 33.450 | 338,000 | -400 | 0.00% | 11,306,100 |
| 2021-01-12 | 2021-01-08 | 31.950 | 338,400 | -2,600 | 0.00% | 10,811,880 |
| 2021-01-11 | 2021-01-07 | 32.000 | 341,000 | +5,000 | 0.00% | 10,912,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 336,000 | +5,200 | 0.00% | 11,390,400 |
| 2021-01-07 | 2021-01-05 | 35.300 | 330,800 | +67,000 | 0.00% | 11,677,240 |
| 2021-01-06 | 2021-01-04 | 35.250 | 263,800 | -4,400 | 0.00% | 9,298,950 |
| 2021-01-05 | 2020-12-31 | 33.200 | 268,200 | +2,000 | 0.00% | 8,904,240 |
| 2021-01-04 | 2020-12-29 | 32.800 | 266,200 | -15,000 | 0.00% | 8,731,360 |
| 2020-12-30 | 2020-12-28 | 31.150 | 281,200 | -15,400 | 0.00% | 8,759,380 |
| 2020-12-29 | 2020-12-24 | 32.450 | 296,600 | -41,000 | 0.00% | 9,624,670 |
| 2020-12-28 | 2020-12-22 | 29.650 | 337,600 | +4,400 | 0.00% | 10,009,840 |
| 2020-12-23 | 2020-12-21 | 29.300 | 333,200 | +200 | 0.00% | 9,762,760 |
| 2020-12-22 | 2020-12-18 | 28.800 | 333,000 | +8,600 | 0.00% | 9,590,400 |
| 2020-12-21 | 2020-12-17 | 29.300 | 324,400 | -400 | 0.00% | 9,504,920 |
| 2020-12-18 | 2020-12-16 | 29.300 | 324,800 | -1,000 | 0.00% | 9,516,640 |
| 2020-12-17 | 2020-12-15 | 29.550 | 325,800 | +43,200 | 0.00% | 9,627,390 |
| 2020-12-16 | 2020-12-14 | 29.200 | 282,600 | -12,000 | 0.00% | 8,251,920 |
| 2020-12-15 | 2020-12-11 | 27.550 | 294,600 | -6,000 | 0.00% | 8,116,230 |
| 2020-12-14 | 2020-12-10 | 27.600 | 300,600 | -3,000 | 0.00% | 8,296,560 |
| 2020-12-11 | 2020-12-09 | 27.500 | 303,600 | +3,000 | 0.00% | 8,349,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 300,600 | -14,000 | 0.00% | 7,920,810 |
| 2020-12-09 | 2020-12-07 | 25.150 | 314,600 | +7,000 | 0.00% | 7,912,190 |
| 2020-12-08 | 2020-12-04 | 25.350 | 307,600 | -2,000 | 0.00% | 7,797,660 |
| 2020-12-07 | 2020-12-03 | 25.300 | 309,600 | +5,000 | 0.00% | 7,832,880 |
| 2020-12-04 | 2020-12-02 | 24.300 | 304,600 | +12,800 | 0.00% | 7,401,780 |
| 2020-12-03 | 2020-12-01 | 26.150 | 291,800 | +1,000 | 0.00% | 7,630,570 |
| 2020-12-02 | 2020-11-30 | 26.500 | 290,800 | -4,000 | 0.00% | 7,706,200 |
| 2020-12-01 | 2020-11-27 | 26.050 | 294,800 | +5,000 | 0.00% | 7,679,540 |
| 2020-11-30 | 2020-11-26 | 26.600 | 289,800 | -2,000 | 0.00% | 7,708,680 |
| 2020-11-27 | 2020-11-25 | 26.150 | 291,800 | +8,200 | 0.00% | 7,630,570 |
| 2020-11-26 | 2020-11-24 | 27.150 | 283,600 | -34,000 | 0.00% | 7,699,740 |
| 2020-11-25 | 2020-11-23 | 27.600 | 317,600 | -43,600 | 0.00% | 8,765,760 |
| 2020-11-23 | 2020-11-19 | 25.200 | 361,200 | -9,000 | 0.00% | 9,102,240 |
| 2020-11-20 | 2020-11-18 | 24.000 | 370,200 | +1,000 | 0.00% | 8,884,800 |
| 2020-11-19 | 2020-11-17 | 24.100 | 369,200 | -12,400 | 0.00% | 8,897,720 |
| 2020-11-18 | 2020-11-16 | 25.200 | 381,600 | -4,200 | 0.00% | 9,616,320 |
| 2020-11-17 | 2020-11-13 | 24.250 | 385,800 | -4,000 | 0.00% | 9,355,650 |
| 2020-11-16 | 2020-11-12 | 23.250 | 389,800 | -1,000 | 0.00% | 9,062,850 |
| 2020-11-13 | 2020-11-11 | 22.450 | 390,800 | +2,400 | 0.00% | 8,773,460 |
| 2020-11-12 | 2020-11-10 | 24.450 | 388,400 | +6,600 | 0.00% | 9,496,380 |
| 2020-11-11 | 2020-11-09 | 25.550 | 381,800 | -9,200 | 0.00% | 9,754,990 |
| 2020-11-10 | 2020-11-06 | 25.100 | 391,000 | -7,600 | 0.00% | 9,814,100 |
| 2020-11-06 | 2020-11-04 | 23.950 | 398,600 | -6,000 | 0.00% | 9,546,470 |
| 2020-11-05 | 2020-11-03 | 22.200 | 404,600 | -10,000 | 0.00% | 8,982,120 |
| 2020-11-04 | 2020-11-02 | 22.100 | 414,600 | +7,000 | 0.00% | 9,162,660 |
| 2020-11-03 | 2020-10-30 | 22.000 | 407,600 | -9,000 | 0.00% | 8,967,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 416,600 | -3,000 | 0.00% | 9,081,880 |
| 2020-10-30 | 2020-10-28 | 21.400 | 419,600 | -10,000 | 0.00% | 8,979,440 |
| 2020-10-29 | 2020-10-27 | 21.100 | 429,600 | +4,000 | 0.00% | 9,064,560 |
| 2020-10-28 | 2020-10-23 | 21.850 | 425,600 | +15,000 | 0.00% | 9,299,360 |
| 2020-10-23 | 2020-10-21 | 22.400 | 410,600 | -2,000 | 0.00% | 9,197,440 |
| 2020-10-22 | 2020-10-20 | 22.200 | 412,600 | +2,000 | 0.00% | 9,159,720 |
| 2020-10-21 | 2020-10-19 | 22.200 | 410,600 | +3,400 | 0.00% | 9,115,320 |
| 2020-10-20 | 2020-10-16 | 23.150 | 407,200 | -5,000 | 0.00% | 9,426,680 |
| 2020-10-19 | 2020-10-15 | 22.450 | 412,200 | +1,000 | 0.00% | 9,253,890 |
| 2020-10-16 | 2020-10-14 | 23.250 | 411,200 | +2,000 | 0.00% | 9,560,400 |
| 2020-10-15 | 2020-10-12 | 22.700 | 409,200 | -4,000 | 0.00% | 9,288,840 |
| 2020-10-14 | 2020-10-09 | 20.950 | 413,200 | -4,000 | 0.00% | 8,656,540 |
| 2020-10-12 | 2020-10-08 | 20.850 | 417,200 | +12,000 | 0.00% | 8,698,620 |
| 2020-10-09 | 2020-10-07 | 21.700 | 405,200 | +6,000 | 0.00% | 8,792,840 |
| 2020-10-08 | 2020-10-06 | 21.400 | 399,200 | -4,000 | 0.00% | 8,542,880 |
| 2020-10-07 | 2020-10-05 | 20.800 | 403,200 | +2,000 | 0.00% | 8,386,560 |
| 2020-10-06 | 2020-09-30 | 20.450 | 401,200 | -2,000 | 0.00% | 8,204,540 |
| 2020-10-05 | 2020-09-29 | 20.050 | 403,200 | +2,000 | 0.00% | 8,084,160 |
| 2020-09-30 | 2020-09-28 | 20.200 | 401,200 | -13,600 | 0.00% | 8,104,240 |
| 2020-09-29 | 2020-09-25 | 19.720 | 414,800 | -4,000 | 0.00% | 8,179,856 |
| 2020-09-28 | 2020-09-24 | 19.840 | 418,800 | +1,000 | 0.00% | 8,308,992 |
| 2020-09-25 | 2020-09-23 | 20.850 | 417,800 | -1,000 | 0.00% | 8,711,130 |
| 2020-09-24 | 2020-09-22 | 20.450 | 418,800 | +1,400 | 0.00% | 8,564,460 |
| 2020-09-23 | 2020-09-21 | 20.600 | 417,400 | +2,000 | 0.00% | 8,598,440 |
| 2020-09-22 | 2020-09-18 | 22.050 | 415,400 | -4,000 | 0.00% | 9,159,570 |
| 2020-09-21 | 2020-09-17 | 21.300 | 419,400 | +6,000 | 0.00% | 8,933,220 |
| 2020-09-18 | 2020-09-16 | 22.750 | 413,400 | -4,000 | 0.00% | 9,404,850 |
| 2020-09-17 | 2020-09-15 | 22.350 | 417,400 | +5,000 | 0.00% | 9,328,890 |
| 2020-09-16 | 2020-09-14 | 23.550 | 412,400 | +3,000 | 0.00% | 9,712,020 |
| 2020-09-15 | 2020-09-11 | 23.250 | 409,400 | -8,000 | 0.00% | 9,518,550 |
| 2020-09-14 | 2020-09-10 | 22.450 | 417,400 | +1,000 | 0.00% | 9,370,630 |
| 2020-09-11 | 2020-09-09 | 22.100 | 416,400 | +5,000 | 0.00% | 9,202,440 |
| 2020-09-10 | 2020-09-08 | 22.400 | 411,400 | +5,000 | 0.00% | 9,215,360 |
| 2020-09-09 | 2020-09-07 | 24.150 | 406,400 | -1,400 | 0.00% | 9,814,560 |
| 2020-09-08 | 2020-09-04 | 24.500 | 407,800 | +17,000 | 0.00% | 9,991,100 |
| 2020-09-07 | 2020-09-03 | 23.900 | 390,800 | -5,000 | 0.00% | 9,340,120 |
| 2020-09-04 | 2020-09-02 | 25.700 | 395,800 | +13,000 | 0.00% | 10,172,060 |
| 2020-09-03 | 2020-09-01 | 25.600 | 382,800 | +9,600 | 0.00% | 9,799,680 |
| 2020-09-02 | 2020-08-31 | 23.500 | 373,200 | -13,000 | 0.00% | 8,770,200 |
| 2020-09-01 | 2020-08-28 | 22.500 | 386,200 | -19,400 | 0.00% | 8,689,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 405,600 | -5,000 | 0.00% | 8,659,560 |
| 2020-08-28 | 2020-08-26 | 19.160 | 410,600 | -10,600 | 0.00% | 7,867,096 |
| 2020-08-27 | 2020-08-25 | 18.120 | 421,200 | +7,000 | 0.00% | 7,632,144 |
| 2020-08-26 | 2020-08-24 | 18.440 | 414,200 | -5,000 | 0.00% | 7,637,848 |
| 2020-08-25 | 2020-08-21 | 18.160 | 419,200 | +3,000 | 0.00% | 7,612,672 |
| 2020-08-24 | 2020-08-20 | 18.180 | 416,200 | -212,400 | 0.00% | 7,566,516 |
| 2020-08-21 | 2020-08-19 | 17.820 | 628,600 | -1,600 | 0.00% | 11,201,652 |
| 2020-08-20 | 2020-08-18 | 17.240 | 630,200 | -23,000 | 0.00% | 10,864,648 |
| 2020-08-19 | 2020-08-17 | 16.200 | 653,200 | -109,000 | 0.00% | 10,581,840 |
| 2020-08-18 | 2020-08-14 | 15.340 | 762,200 | +2,400 | 0.00% | 11,692,148 |
| 2020-08-17 | 2020-08-13 | 15.200 | 759,800 | +96,000 | 0.00% | 11,548,960 |
| 2020-08-13 | 2020-08-11 | 15.020 | 663,800 | -202,000 | 0.00% | 9,970,276 |
| 2020-08-12 | 2020-08-10 | 15.140 | 865,800 | +2,000 | 0.00% | 13,108,212 |
| 2020-08-11 | 2020-08-07 | 15.440 | 863,800 | +15,600 | 0.00% | 13,337,072 |
| 2020-08-10 | 2020-08-06 | 15.920 | 848,200 | +4,000 | 0.00% | 13,503,344 |
| 2020-08-07 | 2020-08-05 | 15.580 | 844,200 | +2,000 | 0.00% | 13,152,636 |
| 2020-08-06 | 2020-08-04 | 15.500 | 842,200 | +2,000 | 0.00% | 13,054,100 |
| 2020-08-05 | 2020-08-03 | 15.020 | 840,200 | +1,000 | 0.00% | 12,619,804 |
| 2020-08-04 | 2020-07-31 | 14.820 | 839,200 | +2,000 | 0.00% | 12,436,944 |
| 2020-07-31 | 2020-07-29 | 14.900 | 837,200 | -4,000 | 0.00% | 12,474,280 |
| 2020-07-30 | 2020-07-28 | 14.860 | 841,200 | +4,000 | 0.00% | 12,500,232 |
| 2020-07-29 | 2020-07-27 | 14.640 | 837,200 | -5,000 | 0.00% | 12,256,608 |
| 2020-07-28 | 2020-07-24 | 15.100 | 842,200 | +8,000 | 0.00% | 12,717,220 |
| 2020-07-27 | 2020-07-23 | 15.940 | 834,200 | -8,000 | 0.00% | 13,297,148 |
| 2020-07-24 | 2020-07-22 | 15.640 | 842,200 | +19,600 | 0.00% | 13,172,008 |
| 2020-07-23 | 2020-07-21 | 16.600 | 822,600 | +88,000 | 0.00% | 13,655,160 |
| 2020-07-22 | 2020-07-20 | 15.820 | 734,600 | -3,000 | 0.00% | 11,621,372 |
| 2020-07-21 | 2020-07-17 | 15.500 | 737,600 | -9,000 | 0.00% | 11,432,800 |
| 2020-07-20 | 2020-07-16 | 15.080 | 746,600 | +1,000 | 0.00% | 11,258,728 |
| 2020-07-17 | 2020-07-15 | 16.360 | 745,600 | +9,000 | 0.00% | 12,198,016 |
| 2020-07-16 | 2020-07-14 | 16.420 | 736,600 | +11,000 | 0.00% | 12,094,972 |
| 2020-07-15 | 2020-07-13 | 17.040 | 725,600 | +29,000 | 0.00% | 12,364,224 |
| 2020-07-14 | 2020-07-10 | 16.880 | 696,600 | +33,800 | 0.00% | 11,758,608 |
| 2020-07-13 | 2020-07-09 | 16.840 | 662,800 | +43,000 | 0.00% | 11,161,552 |
| 2020-07-10 | 2020-07-08 | 16.100 | 619,800 | -16,600 | 0.00% | 9,978,780 |
| 2020-07-09 | 2020-07-07 | 14.780 | 636,400 | +7,000 | 0.00% | 9,405,992 |
| 2020-07-08 | 2020-07-06 | 14.980 | 629,400 | -11,600 | 0.00% | 9,428,412 |
| 2020-07-07 | 2020-07-03 | 14.260 | 641,000 | -1,000 | 0.00% | 9,140,660 |
| 2020-07-06 | 2020-07-02 | 13.600 | 642,000 | -9,000 | 0.00% | 8,731,200 |
| 2020-07-03 | 2020-06-30 | 12.840 | 651,000 | +4,000 | 0.00% | 8,358,840 |
| 2020-07-02 | 2020-06-29 | 13.000 | 647,000 | +9,000 | 0.00% | 8,411,000 |
| 2020-06-30 | 2020-06-26 | 13.320 | 638,000 | +9,000 | 0.00% | 8,498,160 |
| 2020-06-29 | 2020-06-24 | 13.880 | 629,000 | -27,600 | 0.00% | 8,730,520 |
| 2020-06-26 | 2020-06-23 | 12.720 | 656,600 | -40,000 | 0.00% | 8,351,952 |
| 2020-06-24 | 2020-06-22 | 12.560 | 696,600 | -5,000 | 0.00% | 8,749,296 |
| 2020-06-23 | 2020-06-19 | 12.900 | 701,600 | +6,000 | 0.00% | 9,050,640 |
| 2020-06-22 | 2020-06-18 | 12.660 | 695,600 | -4,000 | 0.00% | 8,806,296 |
| 2020-06-19 | 2020-06-17 | 12.500 | 699,600 | +4,000 | 0.00% | 8,745,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 695,600 | -8,000 | 0.00% | 8,973,240 |
| 2020-06-17 | 2020-06-15 | 12.460 | 703,600 | +7,000 | 0.00% | 8,766,856 |
| 2020-06-16 | 2020-06-12 | 12.800 | 696,600 | +5,000 | 0.00% | 8,916,480 |
| 2020-06-15 | 2020-06-11 | 12.820 | 691,600 | -8,000 | 0.00% | 8,866,312 |
| 2020-06-12 | 2020-06-10 | 13.140 | 699,600 | -3,000 | 0.00% | 9,192,744 |
| 2020-06-11 | 2020-06-09 | 12.980 | 702,600 | -5,000 | 0.00% | 9,119,748 |
| 2020-06-10 | 2020-06-08 | 12.860 | 707,600 | -51,000 | 0.00% | 9,099,736 |
| 2020-06-09 | 2020-06-05 | 13.020 | 758,600 | +1,000 | 0.00% | 9,876,972 |
| 2020-06-08 | 2020-06-04 | 12.660 | 757,600 | +4,000 | 0.00% | 9,591,216 |
| 2020-06-05 | 2020-06-03 | 12.760 | 753,600 | -24,800 | 0.00% | 9,615,936 |
| 2020-06-04 | 2020-06-02 | 12.460 | 778,400 | +2,000 | 0.00% | 9,698,864 |
| 2020-06-03 | 2020-06-01 | 12.140 | 776,400 | -9,000 | 0.00% | 9,425,496 |
| 2020-06-02 | 2020-05-29 | 12.020 | 785,400 | -3,000 | 0.00% | 9,440,508 |
| 2020-06-01 | 2020-05-28 | 11.820 | 788,400 | +9,000 | 0.00% | 9,318,888 |
| 2020-05-29 | 2020-05-27 | 12.080 | 779,400 | +4,000 | 0.00% | 9,415,152 |
| 2020-05-28 | 2020-05-26 | 12.420 | 775,400 | -4,000 | 0.00% | 9,630,468 |
| 2020-05-27 | 2020-05-25 | 12.260 | 779,400 | +2,000 | 0.00% | 9,555,444 |
| 2020-05-26 | 2020-05-22 | 11.860 | 777,400 | +5,400 | 0.00% | 9,219,964 |
| 2020-05-25 | 2020-05-21 | 12.700 | 772,000 | -59,000 | 0.00% | 9,804,400 |
| 2020-05-22 | 2020-05-20 | 12.800 | 831,000 | +11,000 | 0.00% | 10,636,800 |
| 2020-05-21 | 2020-05-19 | 12.660 | 820,000 | -17,600 | 0.00% | 10,381,200 |
| 2020-05-20 | 2020-05-18 | 12.040 | 837,600 | -1,000 | 0.00% | 10,084,704 |
| 2020-05-19 | 2020-05-15 | 11.960 | 838,600 | -8,000 | 0.00% | 10,029,656 |
| 2020-05-18 | 2020-05-14 | 11.960 | 846,600 | -13,000 | 0.00% | 10,125,336 |
| 2020-05-15 | 2020-05-13 | 11.820 | 859,600 | +45,000 | 0.00% | 10,160,472 |
| 2020-05-14 | 2020-05-12 | 11.640 | 814,600 | +3,000 | 0.00% | 9,481,944 |
| 2020-05-13 | 2020-05-11 | 11.500 | 811,600 | +23,000 | 0.00% | 9,333,400 |
| 2020-05-12 | 2020-05-08 | 11.200 | 788,600 | +5,000 | 0.00% | 8,832,320 |
| 2020-05-11 | 2020-05-07 | 10.360 | 783,600 | +3,000 | 0.00% | 8,118,096 |
| 2020-05-08 | 2020-05-06 | 10.500 | 780,600 | -9,000 | 0.00% | 8,196,300 |
| 2020-05-07 | 2020-05-05 | 10.080 | 789,600 | +3,000 | 0.00% | 7,959,168 |
| 2020-05-06 | 2020-05-04 | 10.000 | 786,600 | +4,000 | 0.00% | 7,866,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 782,600 | -3,000 | 0.00% | 7,982,520 |
| 2020-05-04 | 2020-04-28 | 10.280 | 785,600 | -2,000 | 0.00% | 8,075,968 |
| 2020-04-29 | 2020-04-27 | 10.080 | 787,600 | +53,000 | 0.00% | 7,939,008 |
| 2020-04-28 | 2020-04-24 | 10.000 | 734,600 | +27,800 | 0.00% | 7,346,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 706,800 | -9,000 | 0.00% | 7,181,088 |
| 2020-04-23 | 2020-04-21 | 10.040 | 715,800 | +10,000 | 0.00% | 7,186,632 |
| 2020-04-22 | 2020-04-20 | 10.340 | 705,800 | +3,000 | 0.00% | 7,297,972 |
| 2020-04-21 | 2020-04-17 | 10.400 | 702,800 | +3,000 | 0.00% | 7,309,120 |
| 2020-04-17 | 2020-04-15 | 10.480 | 699,800 | -11,400 | 0.00% | 7,333,904 |
| 2020-04-16 | 2020-04-14 | 10.180 | 711,200 | +6,000 | 0.00% | 7,240,016 |
| 2020-04-14 | 2020-04-08 | 10.180 | 705,200 | +3,000 | 0.00% | 7,178,936 |
| 2020-04-09 | 2020-04-07 | 10.480 | 702,200 | +346,200 | 0.00% | 7,359,056 |
| 2020-04-08 | 2020-04-06 | 10.500 | 356,000 | +70,000 | 0.00% | 3,738,000 |
| 2020-04-07 | 2020-04-03 | 10.260 | 286,000 | +3,000 | 0.00% | 2,934,360 |
| 2020-04-06 | 2020-04-02 | 10.380 | 283,000 | -600 | 0.00% | 2,937,540 |
| 2020-04-02 | 2020-03-31 | 10.440 | 283,600 | -2,000 | 0.00% | 2,960,784 |
| 2020-04-01 | 2020-03-30 | 10.060 | 285,600 | +600 | 0.00% | 2,873,136 |
| 2020-03-31 | 2020-03-27 | 10.200 | 285,000 | +2,000 | 0.00% | 2,907,000 |
| 2020-03-27 | 2020-03-25 | 10.340 | 283,000 | +7,000 | 0.00% | 2,926,220 |
| 2020-03-26 | 2020-03-24 | 10.000 | 276,000 | -10,000 | 0.00% | 2,760,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 286,000 | +8,200 | 0.00% | 2,717,000 |
| 2020-03-24 | 2020-03-20 | 10.160 | 277,800 | -2,000 | 0.00% | 2,822,448 |
| 2020-03-23 | 2020-03-19 | 9.530 | 279,800 | -2,000 | 0.00% | 2,666,494 |
| 2020-03-20 | 2020-03-18 | 9.710 | 281,800 | -2,000 | 0.00% | 2,736,278 |
| 2020-03-19 | 2020-03-17 | 10.140 | 283,800 | -8,000 | 0.00% | 2,877,732 |
| 2020-03-18 | 2020-03-16 | 10.200 | 291,800 | -26,000 | 0.00% | 2,976,360 |
| 2020-03-17 | 2020-03-13 | 10.980 | 317,800 | +37,000 | 0.00% | 3,489,444 |
| 2020-03-16 | 2020-03-12 | 11.100 | 280,800 | +12,000 | 0.00% | 3,116,880 |
| 2020-03-13 | 2020-03-11 | 11.720 | 268,800 | +2,000 | 0.00% | 3,150,336 |
| 2020-03-12 | 2020-03-10 | 12.040 | 266,800 | +6,000 | 0.00% | 3,212,272 |
| 2020-03-11 | 2020-03-09 | 12.060 | 260,800 | +5,200 | 0.00% | 3,145,248 |
| 2020-03-09 | 2020-03-05 | 13.100 | 255,600 | -9,000 | 0.00% | 3,348,360 |
| 2020-03-06 | 2020-03-04 | 12.940 | 264,600 | +2,000 | 0.00% | 3,423,924 |
| 2020-03-05 | 2020-03-03 | 12.780 | 262,600 | +1,000 | 0.00% | 3,356,028 |
| 2020-03-04 | 2020-03-02 | 12.940 | 261,600 | +6,000 | 0.00% | 3,385,104 |
| 2020-03-03 | 2020-02-28 | 12.560 | 255,600 | +2,400 | 0.00% | 3,210,336 |
| 2020-02-28 | 2020-02-26 | 12.460 | 253,200 | +1,000 | 0.00% | 3,154,872 |
| 2020-02-27 | 2020-02-25 | 12.640 | 252,200 | -5,000 | 0.00% | 3,187,808 |
| 2020-02-26 | 2020-02-24 | 12.320 | 257,200 | -2,000 | 0.00% | 3,168,704 |
| 2020-02-25 | 2020-02-21 | 12.720 | 259,200 | +2,000 | 0.00% | 3,297,024 |
| 2020-02-24 | 2020-02-20 | 12.900 | 257,200 | -5,000 | 0.00% | 3,317,880 |
| 2020-02-21 | 2020-02-19 | 12.880 | 262,200 | -306,400 | 0.00% | 3,377,136 |
| 2020-02-20 | 2020-02-18 | 12.820 | 568,600 | +2,000 | 0.00% | 7,289,452 |
| 2020-02-19 | 2020-02-17 | 13.280 | 566,600 | +4,000 | 0.00% | 7,524,448 |
| 2020-02-18 | 2020-02-14 | 13.100 | 562,600 | -5,000 | 0.00% | 7,370,060 |
| 2020-02-17 | 2020-02-13 | 13.380 | 567,600 | -4,000 | 0.00% | 7,594,488 |
| 2020-02-13 | 2020-02-11 | 12.780 | 571,600 | +4,400 | 0.00% | 7,305,048 |
| 2020-02-12 | 2020-02-10 | 12.960 | 567,200 | +2,600 | 0.00% | 7,350,912 |
| 2020-02-10 | 2020-02-06 | 12.820 | 564,600 | -2,000 | 0.00% | 7,238,172 |
| 2020-02-07 | 2020-02-05 | 12.640 | 566,600 | -2,000 | 0.00% | 7,161,824 |
| 2020-02-06 | 2020-02-04 | 12.540 | 568,600 | +3,000 | 0.00% | 7,130,244 |
| 2020-02-05 | 2020-02-03 | 12.020 | 565,600 | -29,000 | 0.00% | 6,798,512 |
| 2020-02-04 | 2020-01-31 | 11.520 | 594,600 | +1,000 | 0.00% | 6,849,792 |
| 2020-02-03 | 2020-01-30 | 11.760 | 593,600 | -4,000 | 0.00% | 6,980,736 |
| 2020-01-31 | 2020-01-29 | 12.600 | 597,600 | +8,000 | 0.00% | 7,529,760 |
| 2020-01-30 | 2020-01-24 | 13.340 | 589,600 | -7,600 | 0.00% | 7,865,264 |
| 2020-01-29 | 2020-01-22 | 13.900 | 597,200 | -5,000 | 0.00% | 8,301,080 |
| 2020-01-23 | 2020-01-21 | 12.760 | 602,200 | +400 | 0.00% | 7,684,072 |
| 2020-01-22 | 2020-01-20 | 13.300 | 601,800 | -9,000 | 0.00% | 8,003,940 |
| 2020-01-21 | 2020-01-17 | 13.240 | 610,800 | -6,600 | 0.00% | 8,086,992 |
| 2020-01-17 | 2020-01-15 | 12.260 | 617,400 | -5,000 | 0.00% | 7,569,324 |
| 2020-01-16 | 2020-01-14 | 11.680 | 622,400 | -1,200 | 0.00% | 7,269,632 |
| 2020-01-15 | 2020-01-13 | 11.900 | 623,600 | -800 | 0.00% | 7,420,840 |
| 2020-01-14 | 2020-01-10 | 11.420 | 624,400 | -3,000 | 0.00% | 7,130,648 |
| 2020-01-13 | 2020-01-09 | 11.500 | 627,400 | -5,000 | 0.00% | 7,215,100 |
| 2020-01-10 | 2020-01-08 | 11.080 | 632,400 | +4,000 | 0.00% | 7,006,992 |
| 2020-01-07 | 2020-01-03 | 10.900 | 628,400 | +6,000 | 0.00% | 6,849,560 |
| 2020-01-06 | 2020-01-02 | 11.220 | 622,400 | +2,000 | 0.00% | 6,983,328 |
| 2019-12-30 | 2019-12-24 | 10.560 | 620,400 | +8,000 | 0.00% | 6,551,424 |
| 2019-12-27 | 2019-12-20 | 10.340 | 612,400 | -1,000 | 0.00% | 6,332,216 |
| 2019-12-19 | 2019-12-17 | 10.680 | 613,400 | -6,200 | 0.00% | 6,551,112 |
| 2019-12-18 | 2019-12-16 | 10.520 | 619,600 | +3,000 | 0.00% | 6,518,192 |
| 2019-12-17 | 2019-12-13 | 10.400 | 616,600 | -6,000 | 0.00% | 6,412,640 |
| 2019-12-16 | 2019-12-12 | 9.930 | 622,600 | +3,000 | 0.00% | 6,182,418 |
| 2019-12-13 | 2019-12-11 | 9.990 | 619,600 | -30,600 | 0.00% | 6,189,804 |
| 2019-12-10 | 2019-12-06 | 9.340 | 650,200 | +8,000 | 0.00% | 6,072,868 |
| 2019-12-05 | 2019-12-03 | 9.010 | 642,200 | -2,000 | 0.00% | 5,786,222 |
| 2019-12-04 | 2019-12-02 | 8.930 | 644,200 | +2,000 | 0.00% | 5,752,706 |
| 2019-12-02 | 2019-11-28 | 8.890 | 642,200 | -4,000 | 0.00% | 5,709,158 |
| 2019-11-29 | 2019-11-27 | 8.730 | 646,200 | -7,000 | 0.00% | 5,641,326 |
| 2019-11-28 | 2019-11-26 | 8.620 | 653,200 | +1,000 | 0.00% | 5,630,584 |
| 2019-11-27 | 2019-11-25 | 8.600 | 652,200 | -13,600 | 0.00% | 5,608,920 |
| 2019-11-26 | 2019-11-22 | 8.390 | 665,800 | +5,000 | 0.00% | 5,586,062 |
| 2019-11-25 | 2019-11-21 | 8.400 | 660,800 | +14,000 | 0.00% | 5,550,720 |
| 2019-11-20 | 2019-11-18 | 8.470 | 646,800 | +10,000 | 0.00% | 5,478,396 |
| 2019-11-19 | 2019-11-15 | 8.510 | 636,800 | +5,600 | 0.00% | 5,419,168 |
| 2019-11-18 | 2019-11-14 | 8.480 | 631,200 | +4,000 | 0.00% | 5,352,576 |
| 2019-11-15 | 2019-11-13 | 8.550 | 627,200 | -11,000 | 0.00% | 5,362,560 |
| 2019-11-14 | 2019-11-12 | 8.690 | 638,200 | -42,400 | 0.00% | 5,545,958 |
| 2019-11-13 | 2019-11-11 | 8.540 | 680,600 | +14,000 | 0.00% | 5,812,324 |
| 2019-11-12 | 2019-11-08 | 8.840 | 666,600 | +8,000 | 0.00% | 5,892,744 |
| 2019-11-11 | 2019-11-07 | 8.930 | 658,600 | +3,000 | 0.00% | 5,881,298 |
| 2019-11-08 | 2019-11-06 | 8.940 | 655,600 | +5,000 | 0.00% | 5,861,064 |
| 2019-11-07 | 2019-11-05 | 9.030 | 650,600 | +8,000 | 0.00% | 5,874,918 |
| 2019-11-06 | 2019-11-04 | 9.030 | 642,600 | -28,000 | 0.00% | 5,802,678 |
| 2019-11-05 | 2019-11-01 | 8.960 | 670,600 | +8,000 | 0.00% | 6,008,576 |
| 2019-11-04 | 2019-10-31 | 8.900 | 662,600 | -15,000 | 0.00% | 5,897,140 |
| 2019-11-01 | 2019-10-30 | 8.790 | 677,600 | +14,000 | 0.00% | 5,956,104 |
| 2019-10-31 | 2019-10-29 | 8.860 | 663,600 | +19,000 | 0.00% | 5,879,496 |
| 2019-10-30 | 2019-10-28 | 9.190 | 644,600 | +7,000 | 0.00% | 5,923,874 |
| 2019-10-29 | 2019-10-25 | 9.060 | 637,600 | +2,000 | 0.00% | 5,776,656 |
| 2019-10-25 | 2019-10-23 | 8.990 | 635,600 | -14,000 | 0.00% | 5,714,044 |
| 2019-10-24 | 2019-10-22 | 8.850 | 649,600 | +9,000 | 0.00% | 5,748,960 |
| 2019-10-23 | 2019-10-21 | 8.980 | 640,600 | -61,000 | 0.00% | 5,752,588 |
| 2019-10-22 | 2019-10-18 | 8.550 | 701,600 | +2,000 | 0.00% | 5,998,680 |
| 2019-10-21 | 2019-10-17 | 8.640 | 699,600 | +2,000 | 0.00% | 6,044,544 |
| 2019-10-18 | 2019-10-16 | 8.640 | 697,600 | +47,000 | 0.00% | 6,027,264 |
| 2019-10-17 | 2019-10-15 | 8.820 | 650,600 | +11,000 | 0.00% | 5,738,292 |
| 2019-10-16 | 2019-10-14 | 8.930 | 639,600 | +3,000 | 0.00% | 5,711,628 |
| 2019-10-15 | 2019-10-11 | 8.880 | 636,600 | -4,000 | 0.00% | 5,653,008 |
| 2019-10-14 | 2019-10-10 | 8.800 | 640,600 | -1,000 | 0.00% | 5,637,280 |
| 2019-10-11 | 2019-10-09 | 8.670 | 641,600 | +3,000 | 0.00% | 5,562,672 |
| 2019-10-10 | 2019-10-08 | 8.790 | 638,600 | +6,000 | 0.00% | 5,613,294 |
| 2019-10-09 | 2019-10-04 | 8.950 | 632,600 | -10,000 | 0.00% | 5,661,770 |
| 2019-10-08 | 2019-10-03 | 8.900 | 642,600 | -3,000 | 0.00% | 5,719,140 |
| 2019-10-04 | 2019-10-02 | 8.750 | 645,600 | +2,000 | 0.00% | 5,649,000 |
| 2019-10-02 | 2019-09-27 | 8.700 | 643,600 | +3,000 | 0.00% | 5,599,320 |
| 2019-09-30 | 2019-09-26 | 8.890 | 640,600 | +2,000 | 0.00% | 5,694,934 |
| 2019-09-27 | 2019-09-25 | 8.910 | 638,600 | +6,000 | 0.00% | 5,689,926 |
| 2019-09-26 | 2019-09-24 | 9.320 | 632,600 | +4,000 | 0.00% | 5,895,832 |
| 2019-09-25 | 2019-09-23 | 9.320 | 628,600 | -1,000 | 0.00% | 5,858,552 |
| 2019-09-24 | 2019-09-20 | 9.250 | 629,600 | -5,000 | 0.00% | 5,823,800 |
| 2019-09-23 | 2019-09-19 | 9.140 | 634,600 | -3,000 | 0.00% | 5,800,244 |
| 2019-09-19 | 2019-09-17 | 9.070 | 637,600 | +7,000 | 0.00% | 5,783,032 |
| 2019-09-18 | 2019-09-16 | 9.340 | 630,600 | +7,000 | 0.00% | 5,889,804 |
| 2019-09-16 | 2019-09-12 | 9.400 | 623,600 | -4,000 | 0.00% | 5,861,840 |
| 2019-09-12 | 2019-09-10 | 9.220 | 627,600 | -2,000 | 0.00% | 5,786,472 |
| 2019-09-10 | 2019-09-06 | 9.080 | 629,600 | -2,000 | 0.00% | 5,716,768 |
| 2019-09-09 | 2019-09-05 | 8.940 | 631,600 | -16,000 | 0.00% | 5,646,504 |
| 2019-09-06 | 2019-09-04 | 8.650 | 647,600 | +12,000 | 0.00% | 5,601,740 |
| 2019-09-05 | 2019-09-03 | 8.700 | 635,600 | -24,800 | 0.00% | 5,529,720 |
| 2019-09-04 | 2019-09-02 | 8.350 | 660,400 | +2,000 | 0.00% | 5,514,340 |
| 2019-09-03 | 2019-08-30 | 8.530 | 658,400 | -5,000 | 0.00% | 5,616,152 |
| 2019-09-02 | 2019-08-29 | 8.530 | 663,400 | +33,800 | 0.00% | 5,658,802 |
| 2019-08-30 | 2019-08-28 | 8.820 | 629,600 | -11,200 | 0.00% | 5,553,072 |
| 2019-08-29 | 2019-08-27 | 8.790 | 640,800 | +5,200 | 0.00% | 5,632,632 |
| 2019-08-28 | 2019-08-26 | 8.700 | 635,600 | +2,800 | 0.00% | 5,529,720 |
| 2019-08-27 | 2019-08-23 | 8.960 | 632,800 | -2,000 | 0.00% | 5,669,888 |
| 2019-08-23 | 2019-08-21 | 8.960 | 634,800 | +7,200 | 0.00% | 5,687,808 |
| 2019-08-22 | 2019-08-20 | 9.430 | 627,600 | -2,000 | 0.00% | 5,918,268 |
| 2019-08-21 | 2019-08-19 | 9.140 | 629,600 | -2,200 | 0.00% | 5,754,544 |
| 2019-08-20 | 2019-08-16 | 8.920 | 631,800 | -10,800 | 0.00% | 5,635,656 |
| 2019-08-19 | 2019-08-15 | 8.810 | 642,600 | +12,200 | 0.00% | 5,661,306 |
| 2019-08-16 | 2019-08-14 | 9.000 | 630,400 | -3,800 | 0.00% | 5,673,600 |
| 2019-08-15 | 2019-08-13 | 8.820 | 634,200 | -2,000 | 0.00% | 5,593,644 |
| 2019-08-14 | 2019-08-12 | 8.950 | 636,200 | +2,000 | 0.00% | 5,693,990 |
| 2019-08-13 | 2019-08-09 | 8.940 | 634,200 | -3,400 | 0.00% | 5,669,748 |
| 2019-08-12 | 2019-08-08 | 8.910 | 637,600 | -14,000 | 0.00% | 5,681,016 |
| 2019-08-09 | 2019-08-07 | 8.650 | 651,600 | +2,000 | 0.00% | 5,636,340 |
| 2019-08-08 | 2019-08-06 | 8.660 | 649,600 | +10,000 | 0.00% | 5,625,536 |
| 2019-08-07 | 2019-08-05 | 8.920 | 639,600 | +2,000 | 0.00% | 5,705,232 |
| 2019-08-06 | 2019-08-02 | 8.800 | 637,600 | +5,600 | 0.00% | 5,610,880 |
| 2019-08-02 | 2019-07-31 | 9.050 | 632,000 | +2,000 | 0.00% | 5,719,600 |
| 2019-08-01 | 2019-07-30 | 9.020 | 630,000 | +2,000 | 0.00% | 5,682,600 |
| 2019-07-29 | 2019-07-25 | 9.220 | 628,000 | -13,000 | 0.00% | 5,790,160 |
| 2019-07-24 | 2019-07-22 | 8.950 | 641,000 | +10,000 | 0.00% | 5,736,950 |
| 2019-07-23 | 2019-07-19 | 9.110 | 631,000 | -3,000 | 0.00% | 5,748,410 |
| 2019-07-22 | 2019-07-18 | 9.000 | 634,000 | +3,000 | 0.00% | 5,706,000 |
| 2019-07-19 | 2019-07-17 | 9.110 | 631,000 | -800 | 0.00% | 5,748,410 |
| 2019-07-17 | 2019-07-15 | 9.360 | 631,800 | +4,800 | 0.00% | 5,913,648 |
| 2019-07-16 | 2019-07-12 | 9.440 | 627,000 | +2,000 | 0.00% | 5,918,880 |
| 2019-07-12 | 2019-07-10 | 9.590 | 625,000 | -11,800 | 0.00% | 5,993,750 |
| 2019-07-11 | 2019-07-09 | 9.500 | 636,800 | +11,800 | 0.00% | 6,049,600 |
| 2019-07-10 | 2019-07-08 | 9.610 | 625,000 | +12,200 | 0.00% | 6,006,250 |
| 2019-07-09 | 2019-07-05 | 9.950 | 612,800 | -13,000 | 0.00% | 6,097,360 |
| 2019-07-08 | 2019-07-04 | 9.780 | 625,800 | -3,000 | 0.00% | 6,120,324 |
| 2019-07-05 | 2019-07-03 | 9.760 | 628,800 | +11,800 | 0.00% | 6,137,088 |
| 2019-07-04 | 2019-07-02 | 9.990 | 617,000 | +7,000 | 0.00% | 6,163,830 |
| 2019-07-03 | 2019-06-28 | 10.000 | 610,000 | +8,000 | 0.00% | 6,100,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 602,000 | -11,800 | 0.00% | 6,020,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 613,800 | -3,000 | 0.00% | 6,015,240 |
| 2019-06-27 | 2019-06-25 | 9.770 | 616,800 | +14,800 | 0.00% | 6,026,136 |
| 2019-06-26 | 2019-06-24 | 9.950 | 602,000 | -2,800 | 0.00% | 5,989,900 |
| 2019-06-25 | 2019-06-21 | 9.800 | 604,800 | -3,000 | 0.00% | 5,927,040 |
| 2019-06-24 | 2019-06-20 | 9.930 | 607,800 | -2,000 | 0.00% | 6,035,454 |
| 2019-06-21 | 2019-06-19 | 9.800 | 609,800 | -5,000 | 0.00% | 5,976,040 |
| 2019-06-19 | 2019-06-17 | 9.580 | 614,800 | -3,000 | 0.00% | 5,889,784 |
| 2019-06-18 | 2019-06-14 | 9.550 | 617,800 | +3,000 | 0.00% | 5,899,990 |
| 2019-06-17 | 2019-06-13 | 9.660 | 614,800 | -4,000 | 0.00% | 5,938,968 |
| 2019-06-14 | 2019-06-12 | 9.540 | 618,800 | +11,600 | 0.00% | 5,903,352 |
| 2019-06-13 | 2019-06-11 | 9.750 | 607,200 | -800 | 0.00% | 5,920,200 |
| 2019-06-12 | 2019-06-10 | 9.530 | 608,000 | -4,000 | 0.00% | 5,794,240 |
| 2019-06-11 | 2019-06-06 | 9.210 | 612,000 | +1,000 | 0.00% | 5,636,520 |
| 2019-06-10 | 2019-06-05 | 9.220 | 611,000 | +3,000 | 0.00% | 5,633,420 |
| 2019-06-06 | 2019-06-04 | 9.020 | 608,000 | -34,000 | 0.00% | 5,484,160 |
| 2019-06-05 | 2019-06-03 | 9.090 | 642,000 | +37,000 | 0.00% | 5,835,780 |
| 2019-06-03 | 2019-05-30 | 9.740 | 605,000 | +2,000 | 0.00% | 5,892,700 |
| 2019-05-30 | 2019-05-28 | 9.950 | 603,000 | -2,000 | 0.00% | 5,999,850 |
| 2019-05-27 | 2019-05-23 | 9.800 | 605,000 | +2,200 | 0.00% | 5,929,000 |
| 2019-05-24 | 2019-05-22 | 10.100 | 602,800 | -2,000 | 0.00% | 6,088,280 |
| 2019-05-21 | 2019-05-17 | 10.160 | 604,800 | +3,000 | 0.00% | 6,144,768 |
| 2019-05-20 | 2019-05-16 | 10.300 | 601,800 | -2,800 | 0.00% | 6,198,540 |
| 2019-05-17 | 2019-05-15 | 10.480 | 604,600 | -3,000 | 0.00% | 6,336,208 |
| 2019-05-16 | 2019-05-14 | 10.120 | 607,600 | +3,000 | 0.00% | 6,148,912 |
| 2019-05-15 | 2019-05-10 | 10.640 | 604,600 | +1,000 | 0.00% | 6,432,944 |
| 2019-05-14 | 2019-05-09 | 10.460 | 603,600 | +1,400 | 0.00% | 6,313,656 |
| 2019-05-10 | 2019-05-08 | 10.580 | 602,200 | -3,000 | 0.00% | 6,371,276 |
| 2019-05-08 | 2019-05-06 | 11.000 | 605,200 | +6,400 | 0.00% | 6,657,200 |
| 2019-05-06 | 2019-05-02 | 11.620 | 598,800 | +7,000 | 0.00% | 6,958,056 |
| 2019-04-30 | 2019-04-26 | 12.020 | 591,800 | -1,800 | 0.00% | 7,113,436 |
| 2019-04-29 | 2019-04-25 | 11.980 | 593,600 | -4,000 | 0.00% | 7,111,328 |
| 2019-04-26 | 2019-04-24 | 12.360 | 597,600 | -6,000 | 0.00% | 7,386,336 |
| 2019-04-25 | 2019-04-23 | 12.200 | 603,600 | +9,000 | 0.00% | 7,363,920 |
| 2019-04-24 | 2019-04-18 | 11.700 | 594,600 | +5,000 | 0.00% | 6,956,820 |
| 2019-04-12 | 2019-04-10 | 11.840 | 589,600 | -1,000 | 0.00% | 6,980,864 |
| 2019-04-11 | 2019-04-09 | 11.720 | 590,600 | +1,000 | 0.00% | 6,921,832 |
| 2019-04-10 | 2019-04-08 | 11.760 | 589,600 | +5,000 | 0.00% | 6,933,696 |
| 2019-04-09 | 2019-04-04 | 11.840 | 584,600 | +1,000 | 0.00% | 6,921,664 |
| 2019-04-08 | 2019-04-03 | 11.920 | 583,600 | -13,000 | 0.00% | 6,956,512 |
| 2019-04-04 | 2019-04-02 | 11.240 | 596,600 | +118,200 | 0.00% | 6,705,784 |
| 2019-04-01 | 2019-03-28 | 11.180 | 478,400 | +1,000 | 0.00% | 5,348,512 |
| 2019-03-29 | 2019-03-27 | 11.300 | 477,400 | -3,000 | 0.00% | 5,394,620 |
| 2019-03-28 | 2019-03-26 | 11.100 | 480,400 | +5,000 | 0.00% | 5,332,440 |
| 2019-03-27 | 2019-03-25 | 10.900 | 475,400 | +3,000 | 0.00% | 5,181,860 |
| 2019-03-26 | 2019-03-22 | 11.280 | 472,400 | +17,000 | 0.00% | 5,328,672 |
| 2019-03-25 | 2019-03-21 | 11.280 | 455,400 | +7,000 | 0.00% | 5,136,912 |
| 2019-03-22 | 2019-03-20 | 11.640 | 448,400 | +14,000 | 0.00% | 5,219,376 |
| 2019-03-21 | 2019-03-19 | 12.200 | 434,400 | -4,000 | 0.00% | 5,299,680 |
| 2019-03-20 | 2019-03-18 | 11.900 | 438,400 | -3,000 | 0.00% | 5,216,960 |
| 2019-03-19 | 2019-03-15 | 11.580 | 441,400 | +4,000 | 0.00% | 5,111,412 |
| 2019-03-18 | 2019-03-14 | 11.640 | 437,400 | -5,800 | 0.00% | 5,091,336 |
| 2019-03-14 | 2019-03-12 | 12.200 | 443,200 | -2,600 | 0.00% | 5,407,040 |
| 2019-03-13 | 2019-03-11 | 11.900 | 445,800 | +600 | 0.00% | 5,305,020 |
| 2019-03-12 | 2019-03-08 | 11.740 | 445,200 | +800 | 0.00% | 5,226,648 |
| 2019-03-08 | 2019-03-06 | 12.360 | 444,400 | +1,000 | 0.00% | 5,492,784 |
| 2019-03-07 | 2019-03-05 | 12.500 | 443,400 | -199,400 | 0.00% | 5,542,500 |
| 2019-03-05 | 2019-03-01 | 11.880 | 642,800 | +3,800 | 0.00% | 7,636,464 |
| 2019-03-04 | 2019-02-28 | 11.960 | 639,000 | +2,000 | 0.00% | 7,642,440 |
| 2019-03-01 | 2019-02-27 | 12.140 | 637,000 | +1,000 | 0.00% | 7,733,180 |
| 2019-02-28 | 2019-02-26 | 12.200 | 636,000 | +2,000 | 0.00% | 7,759,200 |
| 2019-02-27 | 2019-02-25 | 12.240 | 634,000 | +37,000 | 0.00% | 7,760,160 |
| 2019-02-26 | 2019-02-22 | 11.920 | 597,000 | -2,000 | 0.00% | 7,116,240 |
| 2019-02-25 | 2019-02-21 | 11.380 | 599,000 | -3,000 | 0.00% | 6,816,620 |
| 2019-02-22 | 2019-02-20 | 10.840 | 602,000 | +4,000 | 0.00% | 6,525,680 |
| 2019-02-21 | 2019-02-19 | 10.800 | 598,000 | +181,200 | 0.00% | 6,458,400 |
| 2019-02-20 | 2019-02-18 | 11.220 | 416,800 | -8,000 | 0.00% | 4,676,496 |
| 2019-02-19 | 2019-02-15 | 11.140 | 424,800 | -10,200 | 0.00% | 4,732,272 |
| 2019-02-18 | 2019-02-14 | 11.520 | 435,000 | +5,000 | 0.00% | 5,011,200 |
| 2019-02-15 | 2019-02-13 | 11.380 | 430,000 | +20,000 | 0.00% | 4,893,400 |
| 2019-02-14 | 2019-02-12 | 10.600 | 410,000 | +191,000 | 0.00% | 4,346,000 |
| 2019-02-13 | 2019-02-11 | 10.700 | 219,000 | -12,000 | 0.00% | 2,343,300 |
| 2019-02-12 | 2019-02-08 | 10.260 | 231,000 | +4,000 | 0.00% | 2,370,060 |
| 2019-02-11 | 2019-02-04 | 10.360 | 227,000 | -11,000 | 0.00% | 2,351,720 |
| 2019-02-08 | 2019-01-31 | 9.840 | 238,000 | +6,000 | 0.00% | 2,341,920 |
| 2019-01-31 | 2019-01-29 | 9.910 | 232,000 | +2,000 | 0.00% | 2,299,120 |
| 2019-01-30 | 2019-01-28 | 10.020 | 230,000 | +3,000 | 0.00% | 2,304,600 |
| 2019-01-29 | 2019-01-25 | 10.100 | 227,000 | -9,000 | 0.00% | 2,292,700 |
| 2019-01-28 | 2019-01-24 | 10.000 | 236,000 | +10,000 | 0.00% | 2,360,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 226,000 | -1,000 | 0.00% | 2,253,220 |
| 2019-01-23 | 2019-01-21 | 10.300 | 227,000 | +10,000 | 0.00% | 2,338,100 |
| 2019-01-22 | 2019-01-18 | 10.160 | 217,000 | +4,000 | 0.00% | 2,204,720 |
| 2019-01-18 | 2019-01-16 | 9.700 | 213,000 | -3,000 | 0.00% | 2,066,100 |
| 2019-01-17 | 2019-01-15 | 9.960 | 216,000 | +3,000 | 0.00% | 2,151,360 |
| 2019-01-16 | 2019-01-14 | 10.020 | 213,000 | +1,000 | 0.00% | 2,134,260 |
| 2019-01-15 | 2019-01-11 | 10.340 | 212,000 | -1,000 | 0.00% | 2,192,080 |
| 2019-01-14 | 2019-01-10 | 9.970 | 213,000 | +10,200 | 0.00% | 2,123,610 |
| 2019-01-11 | 2019-01-09 | 10.340 | 202,800 | +2,000 | 0.00% | 2,096,952 |
| 2019-01-10 | 2019-01-08 | 11.100 | 200,800 | +2,000 | 0.00% | 2,228,880 |
| 2019-01-09 | 2019-01-07 | 12.000 | 198,800 | +1,800 | 0.00% | 2,385,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 197,000 | -2,000 | 0.00% | 2,356,120 |
| 2019-01-07 | 2019-01-03 | 11.760 | 199,000 | +2,800 | 0.00% | 2,340,240 |
| 2019-01-04 | 2019-01-02 | 12.200 | 196,200 | +2,200 | 0.00% | 2,393,640 |
| 2019-01-03 | 2018-12-31 | 12.920 | 194,000 | -1,000 | 0.00% | 2,506,480 |
| 2019-01-02 | 2018-12-27 | 12.920 | 195,000 | +600 | 0.00% | 2,519,400 |
| 2018-12-28 | 2018-12-24 | 13.160 | 194,400 | +2,200 | 0.00% | 2,558,304 |
| 2018-12-27 | 2018-12-20 | 13.080 | 192,200 | +1,400 | 0.00% | 2,513,976 |
| 2018-12-21 | 2018-12-19 | 13.260 | 190,800 | -1,400 | 0.00% | 2,530,008 |
| 2018-12-20 | 2018-12-18 | 13.260 | 192,200 | +1,600 | 0.00% | 2,548,572 |
| 2018-12-17 | 2018-12-13 | 13.760 | 190,600 | -400 | 0.00% | 2,622,656 |
| 2018-12-14 | 2018-12-12 | 13.520 | 191,000 | -5,200 | 0.00% | 2,582,320 |
| 2018-12-13 | 2018-12-11 | 13.380 | 196,200 | +1,000 | 0.00% | 2,625,156 |
| 2018-12-12 | 2018-12-10 | 13.280 | 195,200 | +2,000 | 0.00% | 2,592,256 |
| 2018-12-11 | 2018-12-07 | 13.640 | 193,200 | -4,600 | 0.00% | 2,635,248 |
| 2018-12-10 | 2018-12-06 | 14.000 | 197,800 | +1,000 | 0.00% | 2,769,200 |
| 2018-12-07 | 2018-12-05 | 14.300 | 196,800 | +3,800 | 0.00% | 2,814,240 |
| 2018-12-05 | 2018-12-03 | 14.860 | 193,000 | +9,800 | 0.00% | 2,867,980 |
| 2018-12-04 | 2018-11-30 | 14.280 | 183,200 | -4,000 | 0.00% | 2,616,096 |
| 2018-12-03 | 2018-11-29 | 14.200 | 187,200 | +6,000 | 0.00% | 2,658,240 |
| 2018-11-30 | 2018-11-28 | 14.500 | 181,200 | -4,000 | 0.00% | 2,627,400 |
| 2018-11-29 | 2018-11-27 | 13.820 | 185,200 | -14,800 | 0.00% | 2,559,464 |
| 2018-11-28 | 2018-11-26 | 14.300 | 200,000 | -10,000 | 0.00% | 2,860,000 |
| 2018-11-23 | 2018-11-21 | 14.840 | 210,000 | +6,000 | 0.00% | 3,116,400 |
| 2018-11-22 | 2018-11-20 | 14.740 | 204,000 | -10,800 | 0.00% | 3,006,960 |
| 2018-11-16 | 2018-11-14 | 13.160 | 214,800 | +800 | 0.00% | 2,826,768 |
| 2018-11-15 | 2018-11-13 | 13.300 | 214,000 | -1,200 | 0.00% | 2,846,200 |
| 2018-11-14 | 2018-11-12 | 13.140 | 215,200 | -400 | 0.00% | 2,827,728 |
| 2018-11-13 | 2018-11-09 | 13.200 | 215,600 | -400 | 0.00% | 2,845,920 |
| 2018-11-12 | 2018-11-08 | 13.720 | 216,000 | +32,000 | 0.00% | 2,963,520 |
| 2018-11-09 | 2018-11-07 | 13.300 | 184,000 | -1,000 | 0.00% | 2,447,200 |
| 2018-11-08 | 2018-11-06 | 13.240 | 185,000 | +4,000 | 0.00% | 2,449,400 |
| 2018-11-06 | 2018-11-02 | 13.480 | 181,000 | +10,800 | 0.00% | 2,439,880 |
| 2018-11-05 | 2018-11-01 | 12.340 | 170,200 | -9,200 | 0.00% | 2,100,268 |
| 2018-11-02 | 2018-10-31 | 12.180 | 179,400 | -1,000 | 0.00% | 2,185,092 |
| 2018-10-30 | 2018-10-26 | 12.280 | 180,400 | +10,000 | 0.00% | 2,215,312 |
| 2018-10-29 | 2018-10-25 | 12.680 | 170,400 | +8,200 | 0.00% | 2,160,672 |
| 2018-10-11 | 2018-10-09 | 13.580 | 162,200 | -2,400 | 0.00% | 2,202,676 |
| 2018-10-10 | 2018-10-08 | 13.580 | 164,600 | -800 | 0.00% | 2,235,268 |
| 2018-10-09 | 2018-10-05 | 14.280 | 165,400 | -1,600 | 0.00% | 2,361,912 |
| 2018-10-08 | 2018-10-04 | 14.500 | 167,000 | +10,400 | 0.00% | 2,421,500 |
| 2018-10-05 | 2018-10-03 | 14.880 | 156,600 | +400 | 0.00% | 2,330,208 |
| 2018-10-04 | 2018-10-02 | 15.000 | 156,200 | +3,800 | 0.00% | 2,343,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 152,400 | +6,800 | 0.00% | 2,362,200 |
| 2018-10-02 | 2018-09-27 | 15.960 | 145,600 | -400 | 0.00% | 2,323,776 |
| 2018-09-28 | 2018-09-26 | 16.360 | 146,000 | -400 | 0.00% | 2,388,560 |
| 2018-09-27 | 2018-09-24 | 16.500 | 146,400 | -3,000 | 0.00% | 2,415,600 |
| 2018-09-26 | 2018-09-21 | 16.760 | 149,400 | -800 | 0.00% | 2,503,944 |
| 2018-09-24 | 2018-09-20 | 16.480 | 150,200 | +800 | 0.00% | 2,475,296 |
| 2018-09-21 | 2018-09-19 | 16.560 | 149,400 | +400 | 0.00% | 2,474,064 |
| 2018-09-20 | 2018-09-18 | 16.280 | 149,000 | -9,200 | 0.00% | 2,425,720 |
| 2018-09-19 | 2018-09-17 | 16.420 | 158,200 | -1,000 | 0.00% | 2,597,644 |
| 2018-09-18 | 2018-09-14 | 16.680 | 159,200 | +200 | 0.00% | 2,655,456 |
| 2018-09-17 | 2018-09-13 | 16.400 | 159,000 | -2,400 | 0.00% | 2,607,600 |
| 2018-09-14 | 2018-09-12 | 15.660 | 161,400 | -1,000 | 0.00% | 2,527,524 |
| 2018-09-13 | 2018-09-11 | 16.120 | 162,400 | +400 | 0.00% | 2,617,888 |
| 2018-09-12 | 2018-09-10 | 16.040 | 162,000 | +200 | 0.00% | 2,598,480 |
| 2018-09-10 | 2018-09-06 | 16.460 | 161,800 | -1,400 | 0.00% | 2,663,228 |
| 2018-09-07 | 2018-09-05 | 16.560 | 163,200 | +12,400 | 0.00% | 2,702,592 |
| 2018-09-06 | 2018-09-04 | 16.740 | 150,800 | -800 | 0.00% | 2,524,392 |
| 2018-09-05 | 2018-09-03 | 16.500 | 151,600 | +400 | 0.00% | 2,501,400 |
| 2018-09-04 | 2018-08-31 | 16.800 | 151,200 | +600 | 0.00% | 2,540,160 |
| 2018-09-03 | 2018-08-30 | 17.140 | 150,600 | -800 | 0.00% | 2,581,284 |
| 2018-08-31 | 2018-08-29 | 17.140 | 151,400 | -400 | 0.00% | 2,594,996 |
| 2018-08-30 | 2018-08-28 | 17.120 | 151,800 | +3,800 | 0.00% | 2,598,816 |
| 2018-08-29 | 2018-08-27 | 17.320 | 148,000 | +28,600 | 0.00% | 2,563,360 |
| 2018-08-28 | 2018-08-24 | 17.040 | 119,400 | +5,400 | 0.00% | 2,034,576 |
| 2018-08-27 | 2018-08-23 | 17.440 | 114,000 | +1,000 | 0.00% | 1,988,160 |
| 2018-08-24 | 2018-08-22 | 17.680 | 113,000 | -5,400 | 0.00% | 1,997,840 |
| 2018-08-23 | 2018-08-21 | 17.400 | 118,400 | -4,200 | 0.00% | 2,060,160 |
| 2018-08-22 | 2018-08-20 | 16.460 | 122,600 | +2,600 | 0.00% | 2,017,996 |
| 2018-08-20 | 2018-08-16 | 16.240 | 120,000 | +3,000 | 0.00% | 1,948,800 |
| 2018-08-16 | 2018-08-14 | 17.160 | 117,000 | -5,000 | 0.00% | 2,007,720 |
| 2018-08-15 | 2018-08-13 | 17.440 | 122,000 | +11,000 | 0.00% | 2,127,680 |
| 2018-08-13 | 2018-08-09 | 18.080 | 111,000 | -20,000 | 0.00% | 2,006,880 |
| 2018-08-10 | 2018-08-08 | 17.140 | 131,000 | -600 | 0.00% | 2,245,340 |
| 2018-08-09 | 2018-08-07 | 17.420 | 131,600 | +4,200 | 0.00% | 2,292,472 |
| 2018-08-08 | 2018-08-06 | 17.220 | 127,400 | +800 | 0.00% | 2,193,828 |
| 2018-08-07 | 2018-08-03 | 17.000 | 126,600 | +19,200 | 0.00% | 2,152,200 |
| 2018-08-03 | 2018-08-01 | 17.860 | 107,400 | -40,800 | 0.00% | 1,918,164 |
| 2018-08-02 | 2018-07-31 | 17.600 | 148,200 | -200 | 0.00% | 2,608,320 |
| 2018-08-01 | 2018-07-30 | 18.680 | 148,400 | +800 | 0.00% | 2,772,112 |
| 2018-07-31 | 2018-07-27 | 19.040 | 147,600 | +27,000 | 0.00% | 2,810,304 |
| 2018-07-30 | 2018-07-26 | 18.300 | 120,600 | +11,400 | 0.00% | 2,206,980 |
| 2018-07-27 | 2018-07-25 | 18.580 | 109,200 | +9,600 | 0.00% | 2,028,936 |
| 2018-07-26 | 2018-07-24 | 18.240 | 99,600 | +5,200 | 0.00% | 1,816,704 |
| 2018-07-25 | 2018-07-23 | 19.020 | 94,400 | +400 | 0.00% | 1,795,488 |
| 2018-07-24 | 2018-07-20 | 19.880 | 94,000 | -13,200 | 0.00% | 1,868,720 |
| 2018-07-23 | 2018-07-19 | 20.100 | 107,200 | -4,200 | 0.00% | 2,154,720 |
| 2018-07-20 | 2018-07-18 | 21.550 | 111,400 | +10,000 | 0.00% | 2,400,670 |
| 2018-07-19 | 2018-07-17 | 20.900 | 101,400 | -800 | 0.00% | 2,119,260 |
| 2018-07-18 | 2018-07-16 | 21.050 | 102,200 | +2,400 | 0.00% | 2,151,310 |
| 2018-07-17 | 2018-07-13 | 21.450 | 99,800 | +4,600 | 0.00% | 2,140,710 |
| 2018-07-16 | 2018-07-12 | 19.260 | 95,200 | +10,600 | 0.00% | 1,833,552 |
| 2018-07-13 | 2018-07-11 | 19.000 | 84,600 | +23,600 | 0.00% | 1,607,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 61,000 | +35,800 | 0.00% | 1,159,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 25,200 | 0.00% | 423,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy