History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 343,345 +0 0.00% 17,871,107
2025-10-13 2025-10-09 53.350 343,345 +0 0.00% 18,317,456
2025-10-10 2025-10-08 53.850 343,345 +2,595 0.00% 18,489,128
2025-10-09 2025-10-06 53.850 340,750 +3,000 0.00% 18,349,388
2025-10-08 2025-10-03 55.000 337,750 -9,000 0.00% 18,576,250
2025-10-06 2025-10-02 55.800 346,750 +800 0.00% 19,348,650
2025-10-03 2025-09-30 54.000 345,950 +3,997 0.00% 18,681,300
2025-10-02 2025-09-29 53.550 341,953 -1,000 0.00% 18,311,583
2025-09-30 2025-09-26 54.650 342,953 -3,600 0.00% 18,742,381
2025-09-29 2025-09-25 59.450 346,553 -3,800 0.00% 20,602,576
2025-09-26 2025-09-24 56.900 350,353 +11,000 0.00% 19,935,086
2025-09-25 2025-09-23 55.450 339,353 -6,400 0.00% 18,817,124
2025-09-24 2025-09-22 56.100 345,753 +10,600 0.00% 19,396,743
2025-09-23 2025-09-19 56.700 335,153 -6,000 0.00% 19,003,175
2025-09-22 2025-09-18 56.850 341,153 +5,000 0.00% 19,394,548
2025-09-19 2025-09-17 57.850 336,153 -8,600 0.00% 19,446,451
2025-09-18 2025-09-16 56.450 344,753 -2,200 0.00% 19,461,307
2025-09-17 2025-09-15 56.200 346,953 -10,000 0.00% 19,498,759
2025-09-16 2025-09-12 55.150 356,953 -1,000 0.00% 19,685,958
2025-09-15 2025-09-11 54.650 357,953 +2,000 0.00% 19,562,131
2025-09-12 2025-09-10 54.950 355,953 -9,200 0.00% 19,559,617
2025-09-11 2025-09-09 56.200 365,153 -3,400 0.00% 20,521,599
2025-09-10 2025-09-08 54.750 368,553 +1,000 0.00% 20,178,277
2025-09-09 2025-09-05 53.650 367,553 +1,000 0.00% 19,719,218
2025-09-08 2025-09-04 53.450 366,553 +1,000 0.00% 19,592,258
2025-09-04 2025-09-02 55.850 365,553 -8,600 0.00% 20,416,135
2025-09-03 2025-09-01 54.000 374,153 -1,800 0.00% 20,204,262
2025-09-02 2025-08-29 52.850 375,953 +3,000 0.00% 19,869,116
2025-09-01 2025-08-28 53.100 372,953 +4,600 0.00% 19,803,804
2025-08-29 2025-08-27 53.200 368,353 +1,400 0.00% 19,596,380
2025-08-28 2025-08-26 53.500 366,953 -5,600 0.00% 19,631,986
2025-08-27 2025-08-25 53.500 372,553 +200 0.00% 19,931,586
2025-08-26 2025-08-22 52.550 372,353 -81,800 0.00% 19,567,150
2025-08-25 2025-08-21 51.350 454,153 +1,000 0.00% 23,320,757
2025-08-22 2025-08-20 52.550 453,153 +13,200 0.00% 23,813,190
2025-08-21 2025-08-19 52.400 439,953 +6,400 0.00% 23,053,537
2025-08-18 2025-08-14 53.200 433,553 +4,800 0.00% 23,065,020
2025-08-15 2025-08-13 53.250 428,753 +4,200 0.00% 22,831,097
2025-08-14 2025-08-12 51.700 424,553 +600 0.00% 21,949,390
2025-08-13 2025-08-11 50.800 423,953 +1,000 0.00% 21,536,812
2025-08-12 2025-08-08 51.250 422,953 -2,400 0.00% 21,676,341
2025-08-11 2025-08-07 51.850 425,353 +12,000 0.00% 22,054,553
2025-08-08 2025-08-06 54.000 413,353 +595 0.00% 22,321,062
2025-08-06 2025-08-04 54.550 412,758 -5 0.00% 22,515,949
2025-08-05 2025-08-01 53.400 412,763 +1,200 0.00% 22,041,544
2025-08-04 2025-07-31 53.150 411,563 +2,200 0.00% 21,874,573
2025-08-01 2025-07-30 54.750 409,363 +10,000 0.00% 22,412,624
2025-07-31 2025-07-29 55.300 399,363 +1,595 0.00% 22,084,774
2025-07-30 2025-07-28 56.800 397,768 +2,395 0.00% 22,593,222
2025-07-29 2025-07-25 57.400 395,373 +995 0.00% 22,694,410
2025-07-28 2025-07-24 58.450 394,378 -3,000 0.00% 23,051,394
2025-07-25 2025-07-23 58.400 397,378 -25,400 0.00% 23,206,875
2025-07-23 2025-07-21 57.750 422,778 -4,000 0.00% 24,415,430
2025-07-22 2025-07-18 57.000 426,778 +2,200 0.00% 24,326,346
2025-07-21 2025-07-17 56.150 424,578 +11,395 0.00% 23,840,055
2025-07-18 2025-07-16 57.300 413,183 +2,394 0.00% 23,675,386
2025-07-17 2025-07-15 57.650 410,789 +10,000 0.00% 23,681,986
2025-07-15 2025-07-11 57.350 400,789 +5,000 0.00% 22,985,249
2025-07-14 2025-07-10 56.900 395,789 -13,800 0.00% 22,520,394
2025-07-11 2025-07-09 57.400 409,589 +200 0.00% 23,510,409
2025-07-10 2025-07-08 58.650 409,389 +3,800 0.00% 24,010,665
2025-07-09 2025-07-07 57.300 405,589 -11,000 0.00% 23,240,250
2025-07-08 2025-07-04 57.500 416,589 +10,200 0.00% 23,953,868
2025-07-07 2025-07-03 58.100 406,389 -33,800 0.00% 23,611,201
2025-07-04 2025-07-02 60.150 440,189 -25,810 0.00% 26,477,368
2025-07-03 2025-06-30 59.950 465,999 -1,200 0.00% 27,936,640
2025-07-02 2025-06-27 58.950 467,199 -27,200 0.00% 27,541,381
2025-06-30 2025-06-26 56.900 494,399 +5,200 0.00% 28,131,303
2025-06-27 2025-06-25 56.650 489,199 +24,600 0.00% 27,713,123
2025-06-26 2025-06-24 56.900 464,599 -12,400 0.00% 26,435,683
2025-06-25 2025-06-23 54.850 476,999 +15,600 0.00% 26,163,395
2025-06-24 2025-06-20 54.050 461,399 -20,000 0.00% 24,938,616
2025-06-23 2025-06-19 53.050 481,399 +20,000 0.00% 25,538,217
2025-06-20 2025-06-18 53.800 461,399 -39,000 0.00% 24,823,266
2025-06-19 2025-06-17 54.000 500,399 -2,000 0.00% 27,021,546
2025-06-18 2025-06-16 54.150 502,399 +24,000 0.00% 27,204,906
2025-06-17 2025-06-13 51.950 478,399 +800 0.00% 24,852,828
2025-06-16 2025-06-12 52.200 477,599 +6,400 0.00% 24,930,668
2025-06-13 2025-06-11 54.100 471,199 -5,000 0.00% 25,491,866
2025-06-12 2025-06-10 53.450 476,199 +13,200 0.00% 25,452,837
2025-06-11 2025-06-09 54.150 462,999 -4,000 0.00% 25,071,396
2025-06-10 2025-06-06 53.100 466,999 +4,800 0.00% 24,797,647
2025-06-09 2025-06-05 54.250 462,199 -11,000 0.00% 25,074,296
2025-06-06 2025-06-04 53.450 473,199 +4,600 0.00% 25,292,487
2025-06-05 2025-06-03 53.200 468,599 -16,405 0.00% 24,929,467
2025-06-04 2025-06-02 51.600 485,004 -6,000 0.00% 25,026,206
2025-06-03 2025-05-30 50.950 491,004 +9,395 0.00% 25,016,654
2025-06-02 2025-05-29 51.700 481,609 +5,000 0.00% 24,899,185
2025-05-30 2025-05-28 51.750 476,609 +20,000 0.00% 24,664,516
2025-05-29 2025-05-27 51.550 456,609 +3,400 0.00% 23,538,194
2025-05-28 2025-05-26 51.300 453,209 +7,200 0.00% 23,249,622
2025-05-26 2025-05-22 53.200 446,009 +3,400 0.00% 23,727,679
2025-05-23 2025-05-21 54.450 442,609 +200 0.00% 24,100,060
2025-05-22 2025-05-20 54.800 442,409 -8,600 0.00% 24,244,013
2025-05-21 2025-05-19 52.350 451,009 -4,000 0.00% 23,610,321
2025-05-20 2025-05-16 51.000 455,009 -600 0.00% 23,205,459
2025-05-19 2025-05-15 50.150 455,609 -800 0.00% 22,848,791
2025-05-16 2025-05-14 50.400 456,409 +15,000 0.00% 23,003,014
2025-05-15 2025-05-13 48.650 441,409 +8,800 0.00% 21,474,548
2025-05-14 2025-05-12 50.600 432,609 -6,400 0.00% 21,890,015
2025-05-13 2025-05-09 51.350 439,009 -800 0.00% 22,543,112
2025-05-12 2025-05-08 50.800 439,809 -800 0.00% 22,342,297
2025-05-09 2025-05-07 50.100 440,609 +18,000 0.00% 22,074,511
2025-05-08 2025-05-06 51.550 422,609 +6,595 0.00% 21,785,494
2025-05-07 2025-05-02 53.100 416,014 -5,600 0.00% 22,090,343
2025-05-06 2025-04-30 49.950 421,614 +400 0.00% 21,059,619
2025-04-30 2025-04-28 47.500 421,214 -34,800 0.00% 20,007,665
2025-04-29 2025-04-25 47.700 456,014 -6,000 0.00% 21,751,868
2025-04-25 2025-04-23 47.450 462,014 -4,200 0.00% 21,922,564
2025-04-24 2025-04-22 44.400 466,214 +2,995 0.00% 20,699,902
2025-04-23 2025-04-17 41.950 463,219 -2,800 0.00% 19,432,037
2025-04-22 2025-04-16 41.250 466,019 +4,600 0.00% 19,223,284
2025-04-17 2025-04-15 43.100 461,419 +2,800 0.00% 19,887,159
2025-04-16 2025-04-14 43.200 458,619 +1,400 0.00% 19,812,341
2025-04-15 2025-04-11 44.250 457,219 +1,400 0.00% 20,231,941
2025-04-14 2025-04-10 43.050 455,819 +400 0.00% 19,623,008
2025-04-11 2025-04-09 41.900 455,419 -2,600 0.00% 19,082,056
2025-04-10 2025-04-08 38.900 458,019 -200 0.00% 17,816,939
2025-04-09 2025-04-07 36.450 458,219 +13,400 0.00% 16,702,083
2025-04-08 2025-04-03 45.900 444,819 -5,000 0.00% 20,417,192
2025-04-07 2025-04-02 44.550 449,819 -5,800 0.00% 20,039,436
2025-04-03 2025-04-01 46.500 455,619 +9,200 0.00% 21,186,284
2025-04-02 2025-03-31 49.200 446,419 -12,600 0.00% 21,963,815
2025-04-01 2025-03-28 51.050 459,019 +2,000 0.00% 23,432,920
2025-03-31 2025-03-27 51.700 457,019 +4,195 0.00% 23,627,882
2025-03-28 2025-03-26 53.950 452,824 +3,000 0.00% 24,429,855
2025-03-27 2025-03-25 53.400 449,824 +6,395 0.00% 24,020,602
2025-03-26 2025-03-24 57.000 443,429 +2,600 0.00% 25,275,453
2025-03-25 2025-03-21 54.700 440,829 +1,400 0.00% 24,113,346
2025-03-24 2025-03-20 56.500 439,429 -10,400 0.00% 24,827,738
2025-03-21 2025-03-19 58.200 449,829 +9,400 0.00% 26,180,048
2025-03-20 2025-03-18 57.650 440,429 +17,200 0.00% 25,390,732
2025-03-19 2025-03-17 55.800 423,229 -9,400 0.00% 23,616,178
2025-03-18 2025-03-14 53.850 432,629 -600 0.00% 23,297,072
2025-03-17 2025-03-13 52.850 433,229 +1,000 0.00% 22,896,153
2025-03-14 2025-03-12 52.050 432,229 +2,000 0.00% 22,497,519
2025-03-13 2025-03-11 53.900 430,229 +19,800 0.00% 23,189,343
2025-03-12 2025-03-10 52.850 410,429 +10,600 0.00% 21,691,173
2025-03-11 2025-03-07 54.350 399,829 -2,800 0.00% 21,730,706
2025-03-10 2025-03-06 54.900 402,629 -33,000 0.00% 22,104,332
2025-03-07 2025-03-05 54.200 435,629 +7,800 0.00% 23,611,092
2025-03-06 2025-03-04 50.550 427,829 -2,600 0.00% 21,626,756
2025-03-05 2025-03-03 50.950 430,429 +6,200 0.00% 21,930,358
2025-03-04 2025-02-28 51.850 424,229 +24,995 0.00% 21,996,274
2025-03-03 2025-02-27 53.100 399,234 +7,380 0.00% 21,199,325
2025-02-28 2025-02-26 56.300 391,854 -1,605 0.00% 22,061,380
2025-02-27 2025-02-25 53.200 393,459 -13,600 0.00% 20,932,019
2025-02-26 2025-02-24 51.600 407,059 +2,595 0.00% 21,004,244
2025-02-25 2025-02-21 51.700 404,464 +2,400 0.00% 20,910,789
2025-02-24 2025-02-20 49.150 402,064 +2,800 0.00% 19,761,446
2025-02-21 2025-02-19 49.450 399,264 +1,200 0.00% 19,743,605
2025-02-20 2025-02-18 48.400 398,064 -5,400 0.00% 19,266,298
2025-02-19 2025-02-17 45.150 403,464 +2,400 0.00% 18,216,400
2025-02-18 2025-02-14 44.700 401,064 -2,000 0.00% 17,927,561
2025-02-17 2025-02-13 41.650 403,064 +595 0.00% 16,787,616
2025-02-14 2025-02-12 44.100 402,469 +5,400 0.00% 17,748,883
2025-02-13 2025-02-11 42.550 397,069 -7,800 0.00% 16,895,286
2025-02-12 2025-02-10 43.750 404,869 -4,600 0.00% 17,713,019
2025-02-11 2025-02-07 42.450 409,469 +4,190 0.00% 17,381,959
2025-02-10 2025-02-06 40.550 405,279 -3,811 0.00% 16,434,063
2025-02-07 2025-02-05 39.650 409,090 -1,020 0.00% 16,220,418
2025-02-06 2025-02-04 39.550 410,110 +1,980 0.00% 16,219,850
2025-02-05 2025-02-03 37.950 408,130 +1,595 0.00% 15,488,534
2025-02-04 2025-01-28 38.300 406,535 -8,000 0.00% 15,570,290
2025-02-03 2025-01-24 36.850 414,535 -2,400 0.00% 15,275,615
2025-01-27 2025-01-23 34.500 416,935 +2,600 0.00% 14,384,258
2025-01-24 2025-01-22 35.300 414,335 -6,000 0.00% 14,626,025
2025-01-23 2025-01-21 35.900 420,335 -200 0.00% 15,090,026
2025-01-22 2025-01-20 34.700 420,535 +1,200 0.00% 14,592,565
2025-01-21 2025-01-17 34.950 419,335 -3,000 0.00% 14,655,758
2025-01-20 2025-01-16 34.350 422,335 +2,600 0.00% 14,507,207
2025-01-17 2025-01-15 33.600 419,735 -2,600 0.00% 14,103,096
2025-01-16 2025-01-14 33.750 422,335 +12,200 0.00% 14,253,806
2025-01-15 2025-01-13 32.800 410,135 -4,000 0.00% 13,452,428
2025-01-13 2025-01-09 33.750 414,135 +2,000 0.00% 13,977,056
2025-01-10 2025-01-08 32.800 412,135 -1,200 0.00% 13,518,028
2025-01-09 2025-01-07 34.150 413,335 -7,800 0.00% 14,115,390
2025-01-08 2025-01-06 36.300 421,135 -800 0.00% 15,287,200
2025-01-07 2025-01-03 36.250 421,935 -9,600 0.00% 15,295,144
2025-01-06 2025-01-02 34.000 431,535 -1,800 0.00% 14,672,190
2025-01-03 2024-12-31 34.500 433,335 -30,800 0.00% 14,950,058
2025-01-02 2024-12-27 34.150 464,135 -4,200 0.00% 15,850,210
2024-12-30 2024-12-24 32.750 468,335 -800 0.00% 15,337,971
2024-12-27 2024-12-20 31.650 469,135 -10,000 0.00% 14,848,123
2024-12-20 2024-12-18 30.800 479,135 +1,800 0.00% 14,757,358
2024-12-19 2024-12-17 29.950 477,335 +1,800 0.00% 14,296,183
2024-12-18 2024-12-16 30.350 475,535 -10,000 0.00% 14,432,487
2024-12-17 2024-12-13 31.350 485,535 -2,600 0.00% 15,221,522
2024-12-16 2024-12-12 31.600 488,135 -1,000 0.00% 15,425,066
2024-12-13 2024-12-11 30.450 489,135 -200 0.00% 14,894,161
2024-12-12 2024-12-10 30.950 489,335 +3,800 0.00% 15,144,918
2024-12-11 2024-12-09 30.950 485,535 -16,000 0.00% 15,027,308
2024-12-10 2024-12-06 29.900 501,535 -6,200 0.00% 14,995,896
2024-12-09 2024-12-05 29.450 507,735 -30,000 0.00% 14,952,796
2024-12-06 2024-12-04 29.100 537,735 -5 0.00% 15,648,088
2024-12-05 2024-12-03 29.100 537,740 -4,200 0.00% 15,648,234
2024-12-02 2024-11-28 27.850 541,940 -6,800 0.00% 15,093,029
2024-11-29 2024-11-27 28.300 548,740 -200 0.00% 15,529,342
2024-11-28 2024-11-26 27.200 548,940 -1,800 0.00% 14,931,168
2024-11-27 2024-11-25 28.400 550,740 -1,000 0.00% 15,641,016
2024-11-26 2024-11-22 28.550 551,740 -1,405 0.00% 15,752,177
2024-11-25 2024-11-21 28.150 553,145 +400 0.00% 15,571,032
2024-11-22 2024-11-20 28.000 552,745 +1,000 0.00% 15,476,860
2024-11-21 2024-11-19 28.300 551,745 -8,000 0.00% 15,614,384
2024-11-20 2024-11-18 28.800 559,745 -1,000 0.00% 16,120,656
2024-11-19 2024-11-15 28.000 560,745 +200 0.00% 15,700,860
2024-11-18 2024-11-14 27.850 560,545 -200 0.00% 15,611,178
2024-11-15 2024-11-13 28.900 560,745 +1,400 0.00% 16,205,530
2024-11-14 2024-11-12 28.450 559,345 -2,000 0.00% 15,913,365
2024-11-13 2024-11-11 29.300 561,345 -17,400 0.00% 16,447,408
2024-11-12 2024-11-08 28.300 578,745 -7,012 0.00% 16,378,484
2024-11-11 2024-11-07 27.850 585,757 -1,000 0.00% 16,313,332
2024-11-07 2024-11-05 28.200 586,757 -1,000 0.00% 16,546,547
2024-11-06 2024-11-04 27.300 587,757 -7,400 0.00% 16,045,766
2024-11-05 2024-11-01 27.300 595,157 -1,000 0.00% 16,247,786
2024-11-04 2024-10-31 26.700 596,157 -2,000 0.00% 15,917,392
2024-11-01 2024-10-30 26.000 598,157 -1,000 0.00% 15,552,082
2024-10-30 2024-10-28 25.500 599,157 +2,000 0.00% 15,278,504
2024-10-29 2024-10-25 25.950 597,157 -12,000 0.00% 15,496,224
2024-10-28 2024-10-24 25.250 609,157 -3,000 0.00% 15,381,214
2024-10-25 2024-10-23 25.550 612,157 -23,000 0.00% 15,640,611
2024-10-23 2024-10-21 24.250 635,157 -5,000 0.00% 15,402,557
2024-10-22 2024-10-18 24.550 640,157 -32,200 0.00% 15,715,854
2024-10-18 2024-10-16 22.700 672,357 -5 0.00% 15,262,504
2024-10-17 2024-10-15 23.000 672,362 +9,995 0.00% 15,464,326
2024-10-16 2024-10-14 23.600 662,367 +30,000 0.00% 15,631,861
2024-10-15 2024-10-10 23.750 632,367 -205 0.00% 15,018,716
2024-10-14 2024-10-09 23.300 632,572 -12,200 0.00% 14,738,928
2024-10-10 2024-10-08 23.700 644,772 +28,000 0.00% 15,281,096
2024-10-09 2024-10-07 25.850 616,772 +11,995 0.00% 15,943,556
2024-10-08 2024-10-04 24.550 604,777 -605 0.00% 14,847,275
2024-10-07 2024-10-03 24.050 605,382 -11,210 0.00% 14,559,437
2024-10-04 2024-10-02 24.000 616,592 -28,200 0.00% 14,798,208
2024-10-03 2024-09-30 22.500 644,792 -400 0.00% 14,507,820
2024-10-02 2024-09-27 21.950 645,192 -48,400 0.00% 14,161,964
2024-09-30 2024-09-26 21.500 693,592 -1,400 0.00% 14,912,228
2024-09-27 2024-09-25 20.550 694,992 -89,000 0.00% 14,282,086
2024-09-26 2024-09-24 21.200 783,992 +97,400 0.00% 16,620,630
2024-09-25 2024-09-23 20.550 686,592 -5,400 0.00% 14,109,466
2024-09-24 2024-09-20 19.880 691,992 -1,000 0.00% 13,756,801
2024-09-23 2024-09-19 19.800 692,992 -33,000 0.00% 13,721,242
2024-09-20 2024-09-17 19.520 725,992 +2,000 0.00% 14,171,364
2024-09-17 2024-09-13 19.220 723,992 -6,000 0.00% 13,915,126
2024-09-11 2024-09-09 18.620 729,992 -4,600 0.00% 13,592,451
2024-09-10 2024-09-05 18.540 734,592 +7,200 0.00% 13,619,336
2024-09-09 2024-09-04 18.660 727,392 +2,400 0.00% 13,573,135
2024-09-04 2024-09-02 19.060 724,992 -1,000 0.00% 13,818,348
2024-09-03 2024-08-30 19.500 725,992 -5,000 0.00% 14,156,844
2024-09-02 2024-08-29 18.880 730,992 -5,600 0.00% 13,801,129
2024-08-30 2024-08-28 18.960 736,592 -5,600 0.00% 13,965,784
2024-08-29 2024-08-27 18.880 742,192 -5,200 0.00% 14,012,585
2024-08-28 2024-08-26 18.720 747,392 +200 0.00% 13,991,178
2024-08-27 2024-08-23 18.820 747,192 +5,800 0.00% 14,062,153
2024-08-26 2024-08-22 19.100 741,392 -105,000 0.00% 14,160,587
2024-08-23 2024-08-21 17.520 846,392 -20,000 0.00% 14,828,788
2024-08-22 2024-08-20 17.680 866,392 +200 0.00% 15,317,811
2024-08-21 2024-08-19 17.620 866,192 +600 0.00% 15,262,303
2024-08-20 2024-08-16 17.320 865,592 +1,000 0.00% 14,992,053
2024-08-16 2024-08-14 16.860 864,592 +800 0.00% 14,577,021
2024-08-14 2024-08-12 16.460 863,792 +600 0.00% 14,218,016
2024-08-13 2024-08-09 16.400 863,192 -29,800 0.00% 14,156,349
2024-08-12 2024-08-08 15.840 892,992 +200 0.00% 14,144,993
2024-08-09 2024-08-07 15.900 892,792 +24,000 0.00% 14,195,393
2024-08-08 2024-08-06 15.820 868,792 +1,200 0.00% 13,744,289
2024-08-07 2024-08-05 15.860 867,592 -3,600 0.00% 13,760,009
2024-08-06 2024-08-02 16.080 871,192 +6,600 0.00% 14,008,767
2024-08-05 2024-08-01 16.680 864,592 -52,600 0.00% 14,421,395
2024-08-02 2024-07-31 16.840 917,192 -2,000 0.00% 15,445,513
2024-08-01 2024-07-30 16.320 919,192 +3,000 0.00% 15,001,213
2024-07-31 2024-07-29 16.820 916,192 -15,800 0.00% 15,410,349
2024-07-30 2024-07-26 16.360 931,992 +8,200 0.00% 15,247,389
2024-07-29 2024-07-25 16.200 923,792 +600 0.00% 14,965,430
2024-07-26 2024-07-24 16.540 923,192 +2,200 0.00% 15,269,596
2024-07-25 2024-07-23 16.960 920,992 +800 0.00% 15,620,024
2024-07-24 2024-07-22 17.220 920,192 -5 0.00% 15,845,706
2024-07-23 2024-07-19 16.520 920,197 -3,600 0.00% 15,201,654
2024-07-22 2024-07-18 16.840 923,797 -4,600 0.00% 15,556,741
2024-07-19 2024-07-17 16.780 928,397 -15,000 0.00% 15,578,502
2024-07-18 2024-07-16 16.340 943,397 -1,805 0.00% 15,415,107
2024-07-17 2024-07-15 16.460 945,202 +4,600 0.00% 15,558,025
2024-07-16 2024-07-12 16.840 940,602 -138,400 0.00% 15,839,738
2024-07-15 2024-07-11 16.680 1,079,002 +58,800 0.01% 17,997,753
2024-07-12 2024-07-10 16.120 1,020,202 +89,600 0.00% 16,445,656
2024-07-11 2024-07-09 16.400 930,602 -19,000 0.00% 15,261,873
2024-07-10 2024-07-08 16.460 949,602 +1,600 0.00% 15,630,449
2024-07-09 2024-07-05 16.620 948,002 +6,200 0.00% 15,755,793
2024-07-08 2024-07-04 16.840 941,802 +11,800 0.00% 15,859,946
2024-07-05 2024-07-03 16.900 930,002 -11,400 0.00% 15,717,034
2024-07-04 2024-07-02 16.660 941,402 +7,000 0.00% 15,683,757
2024-07-03 2024-06-28 16.480 934,402 +3,000 0.00% 15,398,945
2024-07-02 2024-06-27 16.540 931,402 +22,400 0.00% 15,405,389
2024-06-27 2024-06-25 17.780 909,002 +800 0.00% 16,162,056
2024-06-26 2024-06-24 18.020 908,202 +400 0.00% 16,365,800
2024-06-25 2024-06-21 18.180 907,802 +13,400 0.00% 16,503,840
2024-06-24 2024-06-20 18.520 894,402 +1,000 0.00% 16,564,325
2024-06-21 2024-06-19 18.480 893,402 -8,000 0.00% 16,510,069
2024-06-19 2024-06-17 17.320 901,402 +30,400 0.00% 15,612,283
2024-06-18 2024-06-14 17.300 871,002 +200 0.00% 15,068,335
2024-06-14 2024-06-12 17.140 870,802 +600 0.00% 14,925,546
2024-06-13 2024-06-11 17.320 870,202 +200 0.00% 15,071,899
2024-06-12 2024-06-07 17.620 870,002 +800 0.00% 15,329,435
2024-06-11 2024-06-06 17.960 869,202 +800 0.00% 15,610,868
2024-06-07 2024-06-05 17.700 868,402 +600 0.00% 15,370,715
2024-06-04 2024-05-31 17.480 867,802 +11,800 0.00% 15,169,179
2024-06-03 2024-05-30 17.700 856,002 +1,200 0.00% 15,151,235
2024-05-31 2024-05-29 17.780 854,802 -37,000 0.00% 15,198,380
2024-05-30 2024-05-28 18.140 891,802 +1,000 0.00% 16,177,288
2024-05-29 2024-05-27 18.440 890,802 +28,600 0.00% 16,426,389
2024-05-28 2024-05-24 18.300 862,202 +39,395 0.00% 15,778,297
2024-05-27 2024-05-23 18.940 822,807 +2,000 0.00% 15,583,965
2024-05-24 2024-05-22 19.440 820,807 -6,800 0.00% 15,956,488
2024-05-23 2024-05-21 19.300 827,607 +7,000 0.00% 15,972,815
2024-05-22 2024-05-20 19.880 820,607 -54,400 0.00% 16,313,667
2024-05-21 2024-05-17 19.940 875,007 -1,200 0.00% 17,447,640
2024-05-20 2024-05-16 19.820 876,207 +65,000 0.00% 17,366,423
2024-05-17 2024-05-14 19.980 811,207 +2,600 0.00% 16,207,916
2024-05-16 2024-05-13 19.360 808,607 -29,200 0.00% 15,654,632
2024-05-14 2024-05-10 19.400 837,807 +28,400 0.00% 16,253,456
2024-05-13 2024-05-09 19.160 809,407 +42,800 0.00% 15,508,238
2024-05-10 2024-05-08 19.100 766,607 -88,200 0.00% 14,642,194
2024-05-09 2024-05-07 17.940 854,807 +12,400 0.00% 15,335,238
2024-05-08 2024-05-06 18.100 842,407 +30,000 0.00% 15,247,567
2024-05-07 2024-05-03 18.180 812,407 +38,000 0.00% 14,769,559
2024-05-06 2024-05-02 17.640 774,407 -149,200 0.00% 13,660,539
2024-05-03 2024-04-30 17.320 923,607 +122,600 0.00% 15,996,873
2024-05-02 2024-04-29 17.420 801,007 -56,800 0.00% 13,953,542
2024-04-30 2024-04-26 17.360 857,807 +65,200 0.00% 14,891,530
2024-04-29 2024-04-25 16.600 792,607 -3,800 0.00% 13,157,276
2024-04-26 2024-04-24 16.660 796,407 -13,000 0.00% 13,268,141
2024-04-25 2024-04-23 16.180 809,407 -13,600 0.00% 13,096,205
2024-04-24 2024-04-22 15.820 823,007 +4,400 0.00% 13,019,971
2024-04-23 2024-04-19 15.800 818,607 +14,000 0.00% 12,933,991
2024-04-22 2024-04-18 16.380 804,607 -5 0.00% 13,179,463
2024-04-19 2024-04-17 16.280 804,612 +12,600 0.00% 13,099,083
2024-04-18 2024-04-16 15.920 792,012 +2,400 0.00% 12,608,831
2024-04-17 2024-04-15 16.520 789,612 -40,000 0.00% 13,044,390
2024-04-16 2024-04-12 16.500 829,612 +2,600 0.00% 13,688,598
2024-04-15 2024-04-11 16.080 827,012 -10,200 0.00% 13,298,353
2024-04-12 2024-04-10 16.000 837,212 +8,000 0.00% 13,395,392
2024-04-11 2024-04-09 15.980 829,212 -14,000 0.00% 13,250,808
2024-04-09 2024-04-05 15.540 843,212 -12,815 0.00% 13,103,514
2024-04-08 2024-04-03 15.560 856,027 -179,400 0.00% 13,319,780
2024-04-05 2024-04-02 16.280 1,035,427 +191,600 0.01% 16,856,752
2024-04-03 2024-03-28 14.940 843,827 +1,000 0.00% 12,606,775
2024-04-02 2024-03-27 14.760 842,827 +13,000 0.00% 12,440,127
2024-03-28 2024-03-26 15.300 829,827 -42,000 0.00% 12,696,353
2024-03-27 2024-03-25 14.820 871,827 +63,000 0.00% 12,920,476
2024-03-26 2024-03-22 14.800 808,827 +3,000 0.00% 11,970,640
2024-03-25 2024-03-21 14.760 805,827 -13,400 0.00% 11,894,007
2024-03-22 2024-03-20 14.500 819,227 -37,400 0.00% 11,878,792
2024-03-21 2024-03-19 14.860 856,627 -400 0.00% 12,729,477
2024-03-20 2024-03-18 14.940 857,027 +15,000 0.00% 12,803,983
2024-03-18 2024-03-14 14.760 842,027 -1,000 0.00% 12,428,319
2024-03-15 2024-03-13 14.920 843,027 +22,000 0.00% 12,577,963
2024-03-14 2024-03-12 14.920 821,027 +11,600 0.00% 12,249,723
2024-03-13 2024-03-11 13.400 809,427 -125,000 0.00% 10,846,322
2024-03-11 2024-03-07 12.800 934,427 -3,000 0.00% 11,960,666
2024-03-07 2024-03-05 12.760 937,427 +125,000 0.00% 11,961,569
2024-03-05 2024-03-01 13.320 812,427 -50,000 0.00% 10,821,528
2024-02-29 2024-02-27 13.480 862,427 +50,000 0.00% 11,625,516
2024-02-26 2024-02-22 13.400 812,427 +11,000 0.00% 10,886,522
2024-02-23 2024-02-21 13.360 801,427 -17,000 0.00% 10,707,065
2024-02-22 2024-02-20 12.980 818,427 +3,000 0.00% 10,623,182
2024-02-21 2024-02-19 12.920 815,427 +7,000 0.00% 10,535,317
2024-02-20 2024-02-16 13.420 808,427 -14,000 0.00% 10,849,090
2024-02-16 2024-02-14 12.560 822,427 -3,000 0.00% 10,329,683
2024-02-15 2024-02-09 12.440 825,427 +3,000 0.00% 10,268,312
2024-02-14 2024-02-07 12.700 822,427 +14,000 0.00% 10,444,823
2024-02-07 2024-02-05 12.120 808,427 -20,000 0.00% 9,798,135
2024-02-06 2024-02-02 12.200 828,427 +3,000 0.00% 10,106,809
2024-02-05 2024-02-01 12.380 825,427 +17,000 0.00% 10,218,786
2024-02-02 2024-01-31 12.320 808,427 +4,600 0.00% 9,959,821
2024-02-01 2024-01-30 12.900 803,827 +3,000 0.00% 10,369,368
2024-01-29 2024-01-25 13.740 800,827 +3,000 0.00% 11,003,363
2024-01-26 2024-01-24 13.700 797,827 +200 0.00% 10,930,230
2024-01-22 2024-01-18 13.320 797,627 -5,000 0.00% 10,624,392
2024-01-19 2024-01-17 13.140 802,627 -49,600 0.00% 10,546,519
2024-01-18 2024-01-16 13.820 852,227 +4,400 0.00% 11,777,777
2024-01-17 2024-01-15 14.200 847,827 -19,000 0.00% 12,039,143
2024-01-16 2024-01-12 14.300 866,827 +200 0.00% 12,395,626
2024-01-15 2024-01-11 14.480 866,627 +5,000 0.00% 12,548,759
2024-01-11 2024-01-09 14.340 861,627 -600 0.00% 12,355,731
2024-01-10 2024-01-08 14.360 862,227 +4,400 0.00% 12,381,580
2024-01-09 2024-01-05 14.940 857,827 -49,800 0.00% 12,815,935
2024-01-05 2024-01-03 14.980 907,627 -7,000 0.00% 13,596,252
2024-01-04 2024-01-02 15.480 914,627 -11,200 0.00% 14,158,426
2024-01-03 2023-12-29 15.600 925,827 -65,000 0.00% 14,442,901
2024-01-02 2023-12-28 16.280 990,827 +4,600 0.00% 16,130,664
2023-12-29 2023-12-27 16.320 986,227 +93,000 0.00% 16,095,225
2023-12-28 2023-12-22 15.680 893,227 -30,000 0.00% 14,005,799
2023-12-22 2023-12-20 16.120 923,227 +3,000 0.00% 14,882,419
2023-12-21 2023-12-19 16.140 920,227 -600 0.00% 14,852,464
2023-12-20 2023-12-18 15.900 920,827 +200 0.00% 14,641,149
2023-12-19 2023-12-15 15.980 920,627 +20,200 0.00% 14,711,619
2023-12-18 2023-12-14 15.960 900,427 -10,000 0.00% 14,370,815
2023-12-14 2023-12-12 15.160 910,427 +16,200 0.00% 13,802,073
2023-12-13 2023-12-11 14.560 894,227 +200 0.00% 13,019,945
2023-12-12 2023-12-08 14.620 894,027 +200 0.00% 13,070,675
2023-12-11 2023-12-07 14.680 893,827 -400 0.00% 13,121,380
2023-12-08 2023-12-06 14.880 894,227 +200 0.00% 13,306,098
2023-12-05 2023-12-01 15.160 894,027 +200 0.00% 13,553,449
2023-12-01 2023-11-29 15.480 893,827 -2,400 0.00% 13,836,442
2023-11-30 2023-11-28 15.520 896,227 -14,000 0.00% 13,909,443
2023-11-29 2023-11-27 15.140 910,227 -400 0.00% 13,780,837
2023-11-28 2023-11-24 15.000 910,627 +9,200 0.00% 13,659,405
2023-11-27 2023-11-23 15.440 901,427 +12,200 0.00% 13,918,033
2023-11-24 2023-11-22 15.120 889,227 +74,000 0.00% 13,445,112
2023-11-23 2023-11-21 15.380 815,227 +23,200 0.00% 12,538,191
2023-11-20 2023-11-16 15.700 792,027 -68,800 0.00% 12,434,824
2023-11-17 2023-11-15 16.800 860,827 -800 0.00% 14,461,894
2023-11-15 2023-11-13 16.220 861,627 +91,000 0.00% 13,975,590
2023-11-14 2023-11-10 16.040 770,627 +19,000 0.00% 12,360,857
2023-11-13 2023-11-09 16.520 751,627 -2,000 0.00% 12,416,878
2023-11-09 2023-11-07 15.820 753,627 +3,200 0.00% 11,922,379
2023-11-08 2023-11-06 15.540 750,427 -8,000 0.00% 11,661,636
2023-11-07 2023-11-03 15.240 758,427 -21,000 0.00% 11,558,427
2023-11-06 2023-11-02 15.080 779,427 -8,600 0.00% 11,753,759
2023-11-02 2023-10-31 14.020 788,027 -5,000 0.00% 11,048,139
2023-11-01 2023-10-30 14.320 793,027 -117,000 0.00% 11,356,147
2023-10-26 2023-10-24 12.960 910,027 +200 0.00% 11,793,950
2023-10-25 2023-10-20 13.300 909,827 +8,200 0.00% 12,100,699
2023-10-24 2023-10-19 13.580 901,627 -8,000 0.00% 12,244,095
2023-10-20 2023-10-18 13.180 909,627 -7,000 0.00% 11,988,884
2023-10-19 2023-10-17 13.040 916,627 +9,000 0.00% 11,952,816
2023-10-18 2023-10-16 12.540 907,627 -10,000 0.00% 11,381,643
2023-10-12 2023-10-10 12.280 917,627 -40,000 0.00% 11,268,460
2023-10-10 2023-10-06 11.880 957,627 +10,000 0.00% 11,376,609
2023-10-04 2023-09-29 12.340 947,627 -53,000 0.00% 11,693,717
2023-10-03 2023-09-28 11.720 1,000,627 +10,000 0.00% 11,727,348
2023-09-29 2023-09-27 11.840 990,627 -600 0.00% 11,729,024
2023-09-26 2023-09-22 12.060 991,227 -1,005 0.00% 11,954,198
2023-09-22 2023-09-20 11.800 992,232 +63,000 0.00% 11,708,338
2023-09-14 2023-09-12 11.880 929,232 -10,000 0.00% 11,039,276
2023-09-13 2023-09-11 11.700 939,232 +10,000 0.00% 10,989,014
2023-09-07 2023-09-05 11.600 929,232 +11,000 0.00% 10,779,091
2023-09-06 2023-09-04 12.420 918,232 +1,000 0.00% 11,404,441
2023-09-05 2023-08-31 12.360 917,232 -1,600 0.00% 11,336,988
2023-09-04 2023-08-30 12.460 918,832 -19,000 0.00% 11,448,647
2023-08-31 2023-08-29 12.380 937,832 +600 0.00% 11,610,360
2023-08-23 2023-08-21 11.320 937,232 -800 0.00% 10,609,466
2023-08-17 2023-08-15 11.860 938,032 -600 0.00% 11,125,060
2023-08-16 2023-08-14 11.780 938,632 +39,000 0.00% 11,057,085
2023-08-15 2023-08-11 11.860 899,632 -600 0.00% 10,669,636
2023-08-07 2023-08-03 12.060 900,232 +8,000 0.00% 10,856,798
2023-08-02 2023-07-31 12.280 892,232 -87,000 0.00% 10,956,609
2023-08-01 2023-07-28 12.180 979,232 +86,000 0.00% 11,927,046
2023-07-31 2023-07-27 12.040 893,232 -8,200 0.00% 10,754,513
2023-07-27 2023-07-25 11.480 901,432 -21,600 0.00% 10,348,439
2023-07-21 2023-07-19 11.160 923,032 +11,400 0.00% 10,301,037
2023-07-20 2023-07-18 11.200 911,632 +1,600 0.00% 10,210,278
2023-07-18 2023-07-13 11.540 910,032 -5 0.00% 10,501,769
2023-07-10 2023-07-06 11.140 910,037 -42,000 0.00% 10,137,812
2023-07-07 2023-07-05 11.120 952,037 -2,000 0.00% 10,586,651
2023-07-06 2023-07-04 11.120 954,037 -1,000 0.00% 10,608,891
2023-07-05 2023-07-03 10.980 955,037 +1,000 0.00% 10,486,306
2023-07-04 2023-06-30 10.720 954,037 -6,000 0.00% 10,227,277
2023-07-03 2023-06-29 10.860 960,037 -5 0.00% 10,426,002
2023-06-29 2023-06-27 10.600 960,042 -12,000 0.00% 10,176,445
2023-06-28 2023-06-26 10.420 972,042 -10,000 0.00% 10,128,678
2023-06-27 2023-06-23 9.990 982,042 +10,000 0.00% 9,810,600
2023-06-26 2023-06-21 10.280 972,042 +10,800 0.00% 9,992,592
2023-06-19 2023-06-15 11.060 961,242 -5 0.00% 10,631,337
2023-06-15 2023-06-13 10.940 961,247 -10,000 0.00% 10,516,042
2023-06-14 2023-06-12 10.660 971,247 +10,000 0.00% 10,353,493
2023-06-12 2023-06-08 10.880 961,247 -400 0.00% 10,458,367
2023-06-08 2023-06-06 10.860 961,647 -5 0.00% 10,443,486
2023-06-01 2023-05-30 10.500 961,652 +1,000 0.00% 10,097,346
2023-05-30 2023-05-25 10.500 960,652 +1,000 0.00% 10,086,846
2023-05-22 2023-05-18 10.980 959,652 -1,000 0.00% 10,536,979
2023-05-19 2023-05-17 10.840 960,652 +10,000 0.00% 10,413,468
2023-05-15 2023-05-11 11.220 950,652 +1,000 0.00% 10,666,315
2023-05-10 2023-05-08 11.520 949,652 -10,000 0.00% 10,939,991
2023-05-08 2023-05-04 10.940 959,652 +7,000 0.00% 10,498,593
2023-05-05 2023-05-03 10.840 952,652 +8,800 0.00% 10,326,748
2023-05-04 2023-05-02 11.020 943,852 +10,000 0.00% 10,401,249
2023-05-03 2023-04-28 11.060 933,852 -7,000 0.00% 10,328,403
2023-05-02 2023-04-27 11.060 940,852 -11,000 0.00% 10,405,823
2023-04-28 2023-04-26 11.040 951,852 -1,000 0.00% 10,508,446
2023-04-26 2023-04-24 11.380 952,852 -2,000 0.00% 10,843,456
2023-04-21 2023-04-19 11.900 954,852 +44,000 0.00% 11,362,739
2023-04-20 2023-04-18 12.440 910,852 -800 0.00% 11,330,999
2023-04-19 2023-04-17 12.660 911,652 +2,000 0.00% 11,541,514
2023-04-13 2023-04-11 12.280 909,652 -5 0.00% 11,170,527
2023-04-04 2023-03-31 12.100 909,657 -5 0.00% 11,006,850
2023-03-31 2023-03-29 12.100 909,662 -800 0.00% 11,006,910
2023-03-27 2023-03-23 12.220 910,462 -50,000 0.00% 11,125,846
2023-03-22 2023-03-20 11.020 960,462 +10,000 0.00% 10,584,291
2023-03-17 2023-03-15 10.920 950,462 +50,000 0.00% 10,379,045
2023-03-14 2023-03-10 11.360 900,462 -2,000 0.00% 10,229,248
2023-03-09 2023-03-07 12.520 902,462 +14,000 0.00% 11,298,824
2023-03-07 2023-03-03 12.620 888,462 -40,005 0.00% 11,212,390
2023-03-03 2023-03-01 12.600 928,467 +33,000 0.00% 11,698,684
2023-03-01 2023-02-27 11.860 895,467 -2,000 0.00% 10,620,239
2023-02-28 2023-02-24 12.000 897,467 +2,000 0.00% 10,769,604
2023-02-24 2023-02-22 12.240 895,467 +12,000 0.00% 10,960,516
2023-02-23 2023-02-21 12.560 883,467 +10,000 0.00% 11,096,346
2023-02-21 2023-02-17 12.700 873,467 +3,000 0.00% 11,093,031
2023-02-14 2023-02-10 13.080 870,467 -3,000 0.00% 11,385,708
2023-02-13 2023-02-09 13.520 873,467 -26,000 0.00% 11,809,274
2023-02-10 2023-02-08 12.460 899,467 +18,000 0.00% 11,207,359
2023-02-09 2023-02-07 12.840 881,467 -26,600 0.00% 11,318,036
2023-02-08 2023-02-06 12.820 908,067 -3,600 0.00% 11,641,419
2023-02-07 2023-02-03 13.480 911,667 +119,995 0.00% 12,289,271
2023-02-06 2023-02-02 13.680 791,672 -13,800 0.00% 10,830,073
2023-02-03 2023-02-01 13.500 805,472 -19,000 0.00% 10,873,872
2023-02-02 2023-01-31 12.920 824,472 +1,000 0.00% 10,652,178
2023-01-31 2023-01-27 13.460 823,472 -9,000 0.00% 11,083,933
2023-01-30 2023-01-26 13.340 832,472 -95,400 0.00% 11,105,176
2023-01-26 2023-01-19 11.580 927,872 +122,000 0.00% 10,744,758
2023-01-19 2023-01-17 11.720 805,872 -7,400 0.00% 9,444,820
2023-01-18 2023-01-16 11.880 813,272 +9,600 0.00% 9,661,671
2023-01-17 2023-01-13 11.960 803,672 -10,000 0.00% 9,611,917
2023-01-16 2023-01-12 11.780 813,672 -7,000 0.00% 9,585,056
2023-01-13 2023-01-11 11.740 820,672 +21,400 0.00% 9,634,689
2023-01-12 2023-01-10 11.980 799,272 +18,000 0.00% 9,575,279
2023-01-11 2023-01-09 12.100 781,272 -27,000 0.00% 9,453,391
2023-01-09 2023-01-05 11.620 808,272 -1,200 0.00% 9,392,121
2023-01-06 2023-01-04 11.500 809,472 -2,000 0.00% 9,308,928
2023-01-05 2023-01-03 11.220 811,472 -10,000 0.00% 9,104,716
2023-01-03 2022-12-29 10.860 821,472 +15,000 0.00% 8,921,186
2022-12-30 2022-12-28 11.220 806,472 -20,000 0.00% 9,048,616
2022-12-29 2022-12-23 10.800 826,472 -2,000 0.00% 8,925,898
2022-12-23 2022-12-21 10.560 828,472 -800 0.00% 8,748,664
2022-12-15 2022-12-13 11.200 829,272 +2,000 0.00% 9,287,846
2022-12-14 2022-12-12 11.180 827,272 +24,000 0.00% 9,248,901
2022-12-13 2022-12-09 11.480 803,272 -70,000 0.00% 9,221,563
2022-12-12 2022-12-08 11.040 873,272 -200 0.00% 9,640,923
2022-12-09 2022-12-07 10.680 873,472 -5,000 0.00% 9,328,681
2022-12-08 2022-12-06 11.280 878,472 +98,000 0.00% 9,909,164
2022-12-07 2022-12-05 11.500 780,472 -70,400 0.00% 8,975,428
2022-12-06 2022-12-02 10.120 850,872 +7,000 0.00% 8,610,825
2022-12-05 2022-12-01 10.460 843,872 -12,200 0.00% 8,826,901
2022-12-01 2022-11-29 9.970 856,072 -14,000 0.00% 8,535,038
2022-11-29 2022-11-25 9.490 870,072 +2,000 0.00% 8,256,983
2022-11-28 2022-11-24 9.450 868,072 +12,000 0.00% 8,203,280
2022-11-25 2022-11-23 9.800 856,072 +1,000 0.00% 8,389,506
2022-11-23 2022-11-21 10.020 855,072 +5,000 0.00% 8,567,821
2022-11-22 2022-11-18 10.300 850,072 -4,200 0.00% 8,755,742
2022-11-21 2022-11-17 10.300 854,272 +2,000 0.00% 8,799,002
2022-11-18 2022-11-16 10.560 852,272 +28,000 0.00% 8,999,992
2022-11-17 2022-11-15 10.900 824,272 -7,000 0.00% 8,984,565
2022-11-16 2022-11-14 10.380 831,272 -47,000 0.00% 8,628,603
2022-11-15 2022-11-11 10.300 878,272 -20,000 0.00% 9,046,202
2022-11-11 2022-11-09 10.080 898,272 -1,400 0.00% 9,054,582
2022-11-10 2022-11-08 10.160 899,672 +10,000 0.00% 9,140,668
2022-11-08 2022-11-04 9.700 889,672 -6,000 0.00% 8,629,818
2022-11-07 2022-11-03 9.120 895,672 -10 0.00% 8,168,529
2022-11-03 2022-11-01 9.250 895,682 +15,200 0.00% 8,285,058
2022-11-02 2022-10-31 8.810 880,482 -2,000 0.00% 7,757,046
2022-11-01 2022-10-28 8.720 882,482 +3,400 0.00% 7,695,243
2022-10-31 2022-10-27 9.190 879,082 +1,000 0.00% 8,078,764
2022-10-28 2022-10-26 9.140 878,082 -5,000 0.00% 8,025,669
2022-10-27 2022-10-25 8.830 883,082 -2,000 0.00% 7,797,614
2022-10-25 2022-10-21 9.250 885,082 -6,000 0.00% 8,187,008
2022-10-24 2022-10-20 9.110 891,082 +2,000 0.00% 8,117,757
2022-10-21 2022-10-19 8.940 889,082 -13,000 0.00% 7,948,393
2022-10-20 2022-10-18 9.140 902,082 -10,000 0.00% 8,245,029
2022-10-18 2022-10-14 8.620 912,082 -800 0.00% 7,862,147
2022-10-10 2022-10-06 9.390 912,882 -200 0.00% 8,571,962
2022-10-07 2022-10-05 9.400 913,082 -7,000 0.00% 8,582,971
2022-10-06 2022-10-03 8.790 920,082 -6,000 0.00% 8,087,521
2022-10-05 2022-09-30 8.960 926,082 -14,000 0.00% 8,297,695
2022-10-03 2022-09-29 8.880 940,082 +35,000 0.00% 8,347,928
2022-09-30 2022-09-28 9.330 905,082 -19,800 0.00% 8,444,415
2022-09-28 2022-09-26 9.670 924,882 -100,800 0.00% 8,943,609
2022-09-27 2022-09-23 9.460 1,025,682 +200 0.01% 9,702,952
2022-09-26 2022-09-22 9.680 1,025,482 +20,400 0.01% 9,926,666
2022-09-23 2022-09-21 9.750 1,005,082 -3,000 0.00% 9,799,550
2022-09-20 2022-09-16 10.240 1,008,082 +1,200 0.00% 10,322,760
2022-09-19 2022-09-15 10.420 1,006,882 +8,000 0.00% 10,491,710
2022-09-16 2022-09-14 10.440 998,882 -3,000 0.00% 10,428,328
2022-09-13 2022-09-08 10.560 1,001,882 +4,200 0.00% 10,579,874
2022-09-09 2022-09-07 10.800 997,682 +9,000 0.00% 10,774,966
2022-09-07 2022-09-05 10.860 988,682 -28,000 0.00% 10,737,087
2022-09-05 2022-09-01 11.380 1,016,682 +50,000 0.00% 11,569,841
2022-09-02 2022-08-31 11.560 966,682 -3,000 0.00% 11,174,844
2022-08-31 2022-08-29 11.400 969,682 +10,000 0.00% 11,054,375
2022-08-29 2022-08-25 11.420 959,682 -20,000 0.00% 10,959,568
2022-08-26 2022-08-24 11.020 979,682 +10,000 0.00% 10,796,096
2022-08-25 2022-08-23 11.180 969,682 +10,000 0.00% 10,841,045
2022-08-24 2022-08-22 11.280 959,682 +1,000 0.00% 10,825,213
2022-08-19 2022-08-17 11.680 958,682 +5,600 0.00% 11,197,406
2022-08-17 2022-08-15 12.120 953,082 +50,000 0.00% 11,551,354
2022-08-15 2022-08-11 12.060 903,082 -10,000 0.00% 10,891,169
2022-08-05 2022-08-03 11.600 913,082 -2,800 0.00% 10,591,751
2022-08-04 2022-08-02 11.620 915,882 +5,000 0.00% 10,642,549
2022-08-03 2022-08-01 12.140 910,882 -3,000 0.00% 11,058,107
2022-07-27 2022-07-25 12.840 913,882 +1,000 0.00% 11,734,245
2022-07-20 2022-07-18 13.160 912,882 -17,000 0.00% 12,013,527
2022-07-18 2022-07-14 12.780 929,882 +3,000 0.00% 11,883,892
2022-07-15 2022-07-13 12.800 926,882 -12,000 0.00% 11,864,090
2022-07-14 2022-07-12 12.680 938,882 -200 0.00% 11,905,024
2022-07-13 2022-07-11 12.880 939,082 +200 0.00% 12,095,376
2022-07-12 2022-07-08 13.460 938,882 -14,000 0.00% 12,637,352
2022-07-11 2022-07-07 13.420 952,882 -2,400 0.00% 12,787,676
2022-07-08 2022-07-06 13.180 955,282 +50,000 0.00% 12,590,617
2022-07-07 2022-07-05 13.360 905,282 +24,395 0.00% 12,094,568
2022-07-06 2022-07-04 13.840 880,887 -10,000 0.00% 12,191,476
2022-07-05 2022-06-30 13.640 890,887 +1,000 0.00% 12,151,699
2022-07-04 2022-06-29 13.800 889,887 +12,000 0.00% 12,280,441
2022-06-30 2022-06-28 14.220 877,887 +7,600 0.00% 12,483,553
2022-06-29 2022-06-27 13.740 870,287 -120,600 0.00% 11,957,743
2022-06-28 2022-06-24 12.220 990,887 -4,005 0.00% 12,108,639
2022-06-27 2022-06-23 11.840 994,892 -2,000 0.00% 11,779,521
2022-06-24 2022-06-22 11.620 996,892 +20,000 0.00% 11,583,885
2022-06-23 2022-06-21 12.000 976,892 -11,000 0.00% 11,722,704
2022-06-21 2022-06-17 11.800 987,892 +6,000 0.00% 11,657,126
2022-06-20 2022-06-16 11.460 981,892 +5,000 0.00% 11,252,482
2022-06-17 2022-06-15 11.880 976,892 -139,200 0.00% 11,605,477
2022-06-16 2022-06-14 11.540 1,116,092 +138,000 0.01% 12,879,702
2022-06-15 2022-06-13 11.720 978,092 -4,000 0.00% 11,463,238
2022-06-14 2022-06-10 12.180 982,092 -15,000 0.00% 11,961,881
2022-06-13 2022-06-09 12.180 997,092 +6,995 0.00% 12,144,581
2022-06-10 2022-06-08 12.580 990,097 -5 0.00% 12,455,420
2022-06-09 2022-06-07 12.140 990,102 +5,000 0.00% 12,019,838
2022-06-08 2022-06-06 12.340 985,102 +10,000 0.00% 12,156,159
2022-06-07 2022-06-02 11.960 975,102 +5,000 0.00% 11,662,220
2022-05-31 2022-05-27 11.600 970,102 -1,000 0.00% 11,253,183
2022-05-30 2022-05-26 11.300 971,102 +1,000 0.00% 10,973,453
2022-05-26 2022-05-24 11.160 970,102 +13,195 0.00% 10,826,338
2022-05-25 2022-05-23 11.500 956,907 -8,400 0.00% 11,004,430
2022-05-23 2022-05-19 11.080 965,307 +400 0.00% 10,695,602
2022-05-20 2022-05-18 11.660 964,907 -11,000 0.00% 11,250,816
2022-05-19 2022-05-17 11.720 975,907 -47,000 0.00% 11,437,630
2022-05-18 2022-05-16 11.120 1,022,907 +400 0.01% 11,374,726
2022-05-17 2022-05-13 11.040 1,022,507 +28,000 0.01% 11,288,477
2022-05-16 2022-05-12 10.360 994,507 +2,000 0.00% 10,303,093
2022-05-12 2022-05-10 10.820 992,507 +2,000 0.00% 10,738,926
2022-05-11 2022-05-06 11.100 990,507 +19,995 0.00% 10,994,628
2022-05-10 2022-05-05 11.580 970,512 -19,000 0.00% 11,238,529
2022-05-06 2022-05-04 11.380 989,512 -120,000 0.00% 11,260,647
2022-05-04 2022-04-29 12.200 1,109,512 -26,203 0.01% 13,536,046
2022-05-03 2022-04-28 11.360 1,135,715 -2,000 0.01% 12,901,722
2022-04-29 2022-04-27 11.200 1,137,715 -2,000 0.01% 12,742,408
2022-04-28 2022-04-26 10.860 1,139,715 +10,000 0.01% 12,377,305
2022-04-27 2022-04-25 10.920 1,129,715 +155,400 0.01% 12,336,488
2022-04-26 2022-04-22 11.620 974,315 +20,000 0.00% 11,321,540
2022-04-25 2022-04-21 11.520 954,315 +2,400 0.00% 10,993,709
2022-04-22 2022-04-20 12.020 951,915 +2,000 0.00% 11,442,018
2022-04-20 2022-04-14 12.480 949,915 +400 0.00% 11,854,939
2022-04-13 2022-04-11 12.360 949,515 +10,000 0.00% 11,736,005
2022-04-11 2022-04-07 13.420 939,515 -7,000 0.00% 12,608,291
2022-04-06 2022-04-01 13.780 946,515 -5 0.00% 13,042,977
2022-04-04 2022-03-31 13.940 946,520 +600 0.00% 13,194,489
2022-04-01 2022-03-30 14.160 945,920 -8,000 0.00% 13,394,227
2022-03-31 2022-03-29 14.120 953,920 +12,000 0.00% 13,469,350
2022-03-30 2022-03-28 14.480 941,920 -10,000 0.00% 13,639,002
2022-03-29 2022-03-25 14.420 951,920 -5 0.00% 13,726,686
2022-03-28 2022-03-24 14.500 951,925 +5,000 0.00% 13,802,912
2022-03-25 2022-03-23 14.780 946,925 +22,400 0.00% 13,995,552
2022-03-22 2022-03-18 13.520 924,525 -5,000 0.00% 12,499,578
2022-03-21 2022-03-17 13.940 929,525 +15,000 0.00% 12,957,578
2022-03-18 2022-03-16 13.400 914,525 -1,000 0.00% 12,254,635
2022-03-17 2022-03-15 11.500 915,525 -13,800 0.00% 10,528,538
2022-03-14 2022-03-10 13.580 929,325 +3,800 0.00% 12,620,234
2022-03-11 2022-03-09 13.300 925,525 +200 0.00% 12,309,482
2022-03-10 2022-03-08 12.940 925,325 +1,000 0.00% 11,973,706
2022-03-09 2022-03-07 13.680 924,325 +7,000 0.00% 12,644,766
2022-03-08 2022-03-04 13.960 917,325 +1,200 0.00% 12,805,857
2022-03-01 2022-02-25 14.740 916,125 +200 0.00% 13,503,682
2022-02-24 2022-02-22 15.620 915,925 +3,600 0.00% 14,306,748
2022-02-18 2022-02-16 16.600 912,325 -9,000 0.00% 15,144,595
2022-02-16 2022-02-14 16.340 921,325 +2,000 0.00% 15,054,450
2022-02-14 2022-02-10 16.820 919,325 -82,000 0.00% 15,463,046
2022-02-11 2022-02-09 16.720 1,001,325 +2,000 0.00% 16,742,154
2022-02-10 2022-02-08 15.960 999,325 -800 0.00% 15,949,227
2022-02-09 2022-02-07 16.380 1,000,125 +2,000 0.00% 16,382,047
2022-02-08 2022-02-04 16.580 998,125 +2,000 0.00% 16,548,912
2022-02-07 2022-01-31 16.400 996,125 +61,200 0.00% 16,336,450
2022-02-04 2022-01-27 16.480 934,925 +25,800 0.00% 15,407,564
2022-01-28 2022-01-26 17.440 909,125 +1,000 0.00% 15,855,140
2022-01-27 2022-01-25 17.620 908,125 +4,000 0.00% 16,001,162
2022-01-26 2022-01-24 18.200 904,125 +8,000 0.00% 16,455,075
2022-01-25 2022-01-21 18.920 896,125 -3,000 0.00% 16,954,685
2022-01-24 2022-01-20 18.900 899,125 -15,000 0.00% 16,993,462
2022-01-18 2022-01-14 18.640 914,125 +15,000 0.00% 17,039,290
2022-01-10 2022-01-06 18.120 899,125 +2,600 0.00% 16,292,145
2022-01-07 2022-01-05 17.920 896,525 +1,000 0.00% 16,065,728
2022-01-06 2022-01-04 18.560 895,525 -1,000 0.00% 16,620,944
2022-01-04 2021-12-31 18.900 896,525 -2,000 0.00% 16,944,322
2022-01-03 2021-12-29 18.560 898,525 +5,000 0.00% 16,676,624
2021-12-29 2021-12-24 18.640 893,525 -1,000 0.00% 16,655,306
2021-12-22 2021-12-20 17.620 894,525 -1,200 0.00% 15,761,530
2021-12-21 2021-12-17 18.220 895,725 -3,000 0.00% 16,320,109
2021-12-20 2021-12-16 18.120 898,725 +2,400 0.00% 16,284,897
2021-12-16 2021-12-14 18.440 896,325 +5,400 0.00% 16,528,233
2021-12-14 2021-12-10 19.200 890,925 -6,000 0.00% 17,105,760
2021-12-13 2021-12-09 19.400 896,925 +10,000 0.00% 17,400,345
2021-12-10 2021-12-08 19.220 886,925 -7,800 0.00% 17,046,698
2021-12-09 2021-12-07 19.240 894,725 -65,605 0.00% 17,214,509
2021-12-08 2021-12-06 19.120 960,330 +70,000 0.00% 18,361,510
2021-12-07 2021-12-03 19.660 890,330 +800 0.00% 17,503,888
2021-12-02 2021-11-30 19.280 889,530 +6,000 0.00% 17,150,138
2021-12-01 2021-11-29 19.300 883,530 +3,000 0.00% 17,052,129
2021-11-30 2021-11-26 19.060 880,530 +11,800 0.00% 16,782,902
2021-11-29 2021-11-25 19.580 868,730 -4,000 0.00% 17,009,733
2021-11-26 2021-11-24 19.260 872,730 +41,600 0.00% 16,808,780
2021-11-25 2021-11-23 20.700 831,130 -2,200 0.00% 17,204,391
2021-11-24 2021-11-22 20.900 833,330 +800 0.00% 17,416,597
2021-11-23 2021-11-19 21.150 832,530 -13,800 0.00% 17,608,010
2021-11-22 2021-11-18 21.150 846,330 -40,000 0.00% 17,899,880
2021-11-19 2021-11-17 21.750 886,330 +5,000 0.00% 19,277,678
2021-11-18 2021-11-16 21.800 881,330 +2,000 0.00% 19,212,994
2021-11-17 2021-11-15 21.300 879,330 -1,000 0.00% 18,729,729
2021-11-16 2021-11-12 21.150 880,330 +11,000 0.00% 18,618,980
2021-11-11 2021-11-09 20.350 869,330 -2,600 0.00% 17,690,866
2021-11-09 2021-11-05 20.400 871,930 +1,000 0.00% 17,787,372
2021-11-04 2021-11-02 21.000 870,930 +55,000 0.00% 18,289,530
2021-11-02 2021-10-29 21.350 815,930 +1,400 0.00% 17,420,106
2021-11-01 2021-10-28 21.850 814,530 +60,000 0.00% 17,797,480
2021-10-29 2021-10-27 21.900 754,530 +5,000 0.00% 16,524,207
2021-10-28 2021-10-26 22.400 749,530 +40,000 0.00% 16,789,472
2021-10-27 2021-10-25 22.550 709,530 +2,000 0.00% 15,999,902
2021-10-26 2021-10-22 22.600 707,530 +200 0.00% 15,990,178
2021-10-25 2021-10-21 22.450 707,330 +600 0.00% 15,879,558
2021-10-22 2021-10-20 22.800 706,730 -58,600 0.00% 16,113,444
2021-10-21 2021-10-19 22.500 765,330 +2,000 0.00% 17,219,925
2021-10-20 2021-10-18 21.350 763,330 -10,000 0.00% 16,297,096
2021-10-19 2021-10-15 21.250 773,330 -1,000 0.00% 16,433,262
2021-10-18 2021-10-12 21.100 774,330 +1,000 0.00% 16,338,363
2021-10-12 2021-10-08 21.150 773,330 +2,600 0.00% 16,355,929
2021-10-11 2021-10-07 21.350 770,730 -3,000 0.00% 16,455,086
2021-10-08 2021-10-06 20.550 773,730 +2,000 0.00% 15,900,152
2021-10-07 2021-10-05 20.850 771,730 +7,000 0.00% 16,090,571
2021-10-06 2021-10-04 20.550 764,730 +2,000 0.00% 15,715,202
2021-10-05 2021-09-30 21.350 762,730 +6,800 0.00% 16,284,286
2021-10-04 2021-09-29 22.000 755,930 +10,000 0.00% 16,630,460
2021-09-30 2021-09-28 21.900 745,930 +11,400 0.00% 16,335,867
2021-09-29 2021-09-27 21.750 734,530 +2,000 0.00% 15,976,028
2021-09-28 2021-09-24 22.100 732,530 +13,000 0.00% 16,188,913
2021-09-27 2021-09-23 22.500 719,530 +7,000 0.00% 16,189,425
2021-09-24 2021-09-21 23.100 712,530 -11,000 0.00% 16,459,443
2021-09-23 2021-09-20 22.800 723,530 +23,000 0.00% 16,496,484
2021-09-21 2021-09-17 23.000 700,530 -16,000 0.00% 16,112,190
2021-09-20 2021-09-16 22.650 716,530 +34,000 0.00% 16,229,404
2021-09-17 2021-09-15 23.200 682,530 +2,200 0.00% 15,834,696
2021-09-16 2021-09-14 23.250 680,330 +2,000 0.00% 15,817,672
2021-09-15 2021-09-13 23.400 678,330 +6,200 0.00% 15,872,922
2021-09-14 2021-09-10 24.100 672,130 +3,000 0.00% 16,198,333
2021-09-13 2021-09-09 23.600 669,130 +23,800 0.00% 15,791,468
2021-09-10 2021-09-08 24.500 645,330 +12,600 0.00% 15,810,585
2021-09-09 2021-09-07 25.000 632,730 +8,000 0.00% 15,818,250
2021-09-08 2021-09-06 24.950 624,730 -2,600 0.00% 15,587,014
2021-09-07 2021-09-03 25.400 627,330 -2,000 0.00% 15,934,182
2021-09-06 2021-09-02 25.300 629,330 +1,000 0.00% 15,922,049
2021-09-03 2021-09-01 25.200 628,330 -3,400 0.00% 15,833,916
2021-09-02 2021-08-31 25.000 631,730 -1,000 0.00% 15,793,250
2021-09-01 2021-08-30 24.850 632,730 +1,000 0.00% 15,723,340
2021-08-31 2021-08-27 24.850 631,730 +200 0.00% 15,698,490
2021-08-30 2021-08-26 24.450 631,530 +13,600 0.00% 15,440,908
2021-08-27 2021-08-25 25.350 617,930 +3,000 0.00% 15,664,526
2021-08-26 2021-08-24 25.250 614,930 -55,000 0.00% 15,526,982
2021-08-25 2021-08-23 24.350 669,930 +9,200 0.00% 16,312,796
2021-08-24 2021-08-20 23.450 660,730 +2,800 0.00% 15,494,118
2021-08-23 2021-08-19 24.000 657,930 +21,400 0.00% 15,790,320
2021-08-20 2021-08-18 24.600 636,530 +1,000 0.00% 15,658,638
2021-08-19 2021-08-17 24.500 635,530 -1,000 0.00% 15,570,485
2021-08-18 2021-08-16 24.850 636,530 +21,000 0.00% 15,817,770
2021-08-17 2021-08-13 25.450 615,530 +59,200 0.00% 15,665,238
2021-08-16 2021-08-12 26.300 556,330 +8,000 0.00% 14,631,479
2021-08-12 2021-08-10 27.450 548,330 -50,000 0.00% 15,051,658
2021-08-11 2021-08-09 26.800 598,330 -9,000 0.00% 16,035,244
2021-08-06 2021-08-04 26.850 607,330 +1,600 0.00% 16,306,810
2021-08-05 2021-08-03 25.900 605,730 +2,000 0.00% 15,688,407
2021-08-04 2021-08-02 25.750 603,730 -2,400 0.00% 15,546,048
2021-08-03 2021-07-30 25.350 606,130 +5,400 0.00% 15,365,396
2021-08-02 2021-07-29 25.900 600,730 +2,400 0.00% 15,558,907
2021-07-30 2021-07-28 25.100 598,330 +400 0.00% 15,018,083
2021-07-29 2021-07-27 24.350 597,930 +30,000 0.00% 14,559,596
2021-07-28 2021-07-26 25.850 567,930 +13,600 0.00% 14,680,990
2021-07-27 2021-07-23 26.350 554,330 +17,000 0.00% 14,606,596
2021-07-26 2021-07-22 27.150 537,330 -10,000 0.00% 14,588,510
2021-07-23 2021-07-21 26.850 547,330 +9,000 0.00% 14,695,810
2021-07-22 2021-07-20 27.600 538,330 +22,000 0.00% 14,857,908
2021-07-21 2021-07-19 28.100 516,330 -2,000 0.00% 14,508,873
2021-07-20 2021-07-16 28.250 518,330 -2,400 0.00% 14,642,822
2021-07-19 2021-07-15 26.950 520,730 -2,000 0.00% 14,033,674
2021-07-15 2021-07-13 27.000 522,730 -10,600 0.00% 14,113,710
2021-07-14 2021-07-12 26.650 533,330 -2,000 0.00% 14,213,244
2021-07-13 2021-07-09 26.700 535,330 -600 0.00% 14,293,311
2021-07-12 2021-07-08 25.400 535,930 -1,800 0.00% 13,612,622
2021-07-09 2021-07-07 25.700 537,730 -1,000 0.00% 13,819,661
2021-07-08 2021-07-06 25.900 538,730 +2,000 0.00% 13,953,107
2021-07-07 2021-07-05 25.950 536,730 +25,000 0.00% 13,928,144
2021-07-06 2021-07-02 26.200 511,730 +3,600 0.00% 13,407,326
2021-07-05 2021-06-30 27.000 508,130 -2,600 0.00% 13,719,510
2021-07-02 2021-06-29 27.450 510,730 -4,205 0.00% 14,019,538
2021-06-29 2021-06-25 27.800 514,935 -2,000 0.00% 14,315,193
2021-06-28 2021-06-24 27.450 516,935 +4,400 0.00% 14,189,866
2021-06-25 2021-06-23 27.450 512,535 +8,400 0.00% 14,069,086
2021-06-24 2021-06-22 27.050 504,135 +21,000 0.00% 13,636,852
2021-06-23 2021-06-21 27.950 483,135 +1,000 0.00% 13,503,623
2021-06-22 2021-06-18 28.800 482,135 -3,000 0.00% 13,885,488
2021-06-21 2021-06-17 28.300 485,135 +2,200 0.00% 13,729,320
2021-06-18 2021-06-16 27.950 482,935 -3,000 0.00% 13,498,033
2021-06-17 2021-06-15 28.150 485,935 -3,000 0.00% 13,679,070
2021-06-15 2021-06-10 28.150 488,935 +6,000 0.00% 13,763,520
2021-06-10 2021-06-08 28.350 482,935 +2,000 0.00% 13,691,207
2021-06-09 2021-06-07 28.350 480,935 +2,400 0.00% 13,634,507
2021-06-08 2021-06-04 29.550 478,535 -21,200 0.00% 14,140,709
2021-06-07 2021-06-03 30.000 499,735 -24,800 0.00% 14,992,050
2021-06-04 2021-06-02 29.300 524,535 -9,000 0.00% 15,368,876
2021-06-03 2021-06-01 29.200 533,535 +4,600 0.00% 15,579,222
2021-06-02 2021-05-31 29.250 528,935 -400 0.00% 15,471,349
2021-06-01 2021-05-28 28.600 529,335 -5,000 0.00% 15,138,981
2021-05-31 2021-05-27 29.050 534,335 +4,000 0.00% 15,522,432
2021-05-28 2021-05-26 28.150 530,335 -2,400 0.00% 14,928,930
2021-05-27 2021-05-25 27.750 532,735 -11,400 0.00% 14,783,396
2021-05-26 2021-05-24 26.650 544,135 +2,000 0.00% 14,501,198
2021-05-25 2021-05-21 27.450 542,135 -1,200 0.00% 14,881,606
2021-05-24 2021-05-20 27.350 543,335 -57,000 0.00% 14,860,212
2021-05-20 2021-05-17 26.150 600,335 -7,000 0.00% 15,698,760
2021-05-18 2021-05-14 25.850 607,335 -1,000 0.00% 15,699,610
2021-05-17 2021-05-13 25.350 608,335 -9,000 0.00% 15,421,292
2021-05-14 2021-05-12 26.100 617,335 -94,000 0.00% 16,112,444
2021-05-13 2021-05-11 24.600 711,335 +43,000 0.00% 17,498,841
2021-05-12 2021-05-10 25.200 668,335 -4,000 0.00% 16,842,042
2021-05-11 2021-05-07 25.250 672,335 -9,000 0.00% 16,976,459
2021-05-07 2021-05-05 24.700 681,335 -104,000 0.00% 16,828,974
2021-05-06 2021-05-04 24.800 785,335 +1,000 0.00% 19,476,308
2021-05-05 2021-05-03 24.450 784,335 -4,000 0.00% 19,176,991
2021-05-04 2021-04-30 24.600 788,335 -45,000 0.00% 19,393,041
2021-05-03 2021-04-29 25.150 833,335 +73,000 0.00% 20,958,375
2021-04-30 2021-04-28 25.300 760,335 +104,000 0.00% 19,236,476
2021-04-28 2021-04-26 26.400 656,335 +2,000 0.00% 17,327,244
2021-04-27 2021-04-23 27.050 654,335 +37,400 0.00% 17,699,762
2021-04-26 2021-04-22 26.450 616,935 -99,400 0.00% 16,317,931
2021-04-23 2021-04-21 26.450 716,335 +61,000 0.00% 18,947,061
2021-04-22 2021-04-20 26.800 655,335 -1,000 0.00% 17,562,978
2021-04-21 2021-04-19 26.600 656,335 -12,000 0.00% 17,458,511
2021-04-20 2021-04-16 26.050 668,335 -152,000 0.00% 17,410,127
2021-04-19 2021-04-15 25.550 820,335 +10,000 0.00% 20,959,559
2021-04-14 2021-04-12 24.950 810,335 +10,000 0.00% 20,217,858
2021-04-13 2021-04-09 25.700 800,335 +4,000 0.00% 20,568,610
2021-04-12 2021-04-08 26.200 796,335 -1,000 0.00% 20,863,977
2021-04-09 2021-04-07 26.300 797,335 -2,000 0.00% 20,969,910
2021-04-08 2021-04-01 26.450 799,335 +36,000 0.00% 21,142,411
2021-04-07 2021-03-31 25.750 763,335 +86,400 0.00% 19,655,876
2021-04-01 2021-03-30 25.600 676,935 +7,000 0.00% 17,329,536
2021-03-30 2021-03-26 25.400 669,935 -8,400 0.00% 17,016,349
2021-03-29 2021-03-25 23.900 678,335 -67,800 0.00% 16,212,206
2021-03-26 2021-03-24 25.000 746,135 -54,400 0.00% 18,653,375
2021-03-25 2021-03-23 25.650 800,535 +12,000 0.00% 20,533,723
2021-03-24 2021-03-22 26.750 788,535 +52,000 0.00% 21,093,311
2021-03-23 2021-03-19 26.250 736,535 +49,400 0.00% 19,334,044
2021-03-22 2021-03-18 26.200 687,135 -42,600 0.00% 18,002,937
2021-03-19 2021-03-17 26.250 729,735 +7,000 0.00% 19,155,544
2021-03-18 2021-03-16 26.300 722,735 -168,000 0.00% 19,007,930
2021-03-17 2021-03-15 24.350 890,735 +5,600 0.00% 21,689,397
2021-03-16 2021-03-12 22.750 885,135 -14,000 0.00% 20,136,821
2021-03-15 2021-03-11 21.850 899,135 +14,800 0.00% 19,646,100
2021-03-12 2021-03-10 21.800 884,335 +51,400 0.00% 19,278,503
2021-03-11 2021-03-09 21.950 832,935 -68,600 0.00% 18,282,923
2021-03-10 2021-03-08 22.350 901,535 +53,200 0.00% 20,149,307
2021-03-09 2021-03-05 24.450 848,335 -8,000 0.00% 20,741,791
2021-03-08 2021-03-04 25.400 856,335 +31,600 0.00% 21,750,909
2021-03-05 2021-03-03 26.450 824,735 -5,000 0.00% 21,814,241
2021-03-04 2021-03-02 26.050 829,735 -274,000 0.00% 21,614,597
2021-03-03 2021-03-01 25.800 1,103,735 +19,000 0.01% 28,476,363
2021-03-02 2021-02-26 25.300 1,084,735 +60,800 0.01% 27,443,796
2021-03-01 2021-02-25 26.850 1,023,935 -63,400 0.00% 27,492,655
2021-02-26 2021-02-24 26.850 1,087,335 +58,200 0.01% 29,194,945
2021-02-25 2021-02-23 28.100 1,029,135 +46,200 0.01% 28,918,694
2021-02-24 2021-02-22 29.000 982,935 +25,200 0.00% 28,505,115
2021-02-23 2021-02-19 30.650 957,735 -27,400 0.00% 29,354,578
2021-02-22 2021-02-18 28.800 985,135 +19,200 0.00% 28,371,888
2021-02-19 2021-02-17 29.500 965,935 +6,000 0.00% 28,495,082
2021-02-18 2021-02-16 29.550 959,935 -113,800 0.00% 28,366,079
2021-02-17 2021-02-11 28.050 1,073,735 +13,600 0.01% 30,118,267
2021-02-16 2021-02-09 27.300 1,060,135 +183,200 0.01% 28,941,686
2021-02-10 2021-02-08 27.150 876,935 -6,000 0.00% 23,808,785
2021-02-09 2021-02-05 27.200 882,935 -1,000 0.00% 24,015,832
2021-02-08 2021-02-04 27.550 883,935 +70,200 0.00% 24,352,409
2021-02-05 2021-02-03 28.950 813,735 +57,400 0.00% 23,557,628
2021-02-04 2021-02-02 29.700 756,335 -48,000 0.00% 22,463,150
2021-02-03 2021-02-01 29.800 804,335 -15,000 0.00% 23,969,183
2021-02-02 2021-01-29 29.200 819,335 +5,400 0.00% 23,924,582
2021-02-01 2021-01-28 29.300 813,935 +60,200 0.00% 23,848,296
2021-01-29 2021-01-27 29.550 753,735 -73,000 0.00% 22,272,869
2021-01-28 2021-01-26 30.400 826,735 -129,600 0.00% 25,132,744
2021-01-27 2021-01-25 30.550 956,335 +72,000 0.00% 29,216,034
2021-01-26 2021-01-22 29.800 884,335 +55,600 0.00% 26,353,183
2021-01-25 2021-01-21 30.950 828,735 +50,400 0.00% 25,649,348
2021-01-22 2021-01-20 31.950 778,335 -53,200 0.00% 24,867,803
2021-01-21 2021-01-19 31.400 831,535 +13,800 0.00% 26,110,199
2021-01-20 2021-01-18 29.900 817,735 -72,600 0.00% 24,450,276
2021-01-19 2021-01-15 29.300 890,335 +139,400 0.00% 26,086,816
2021-01-18 2021-01-14 32.650 750,935 +10,000 0.00% 24,518,028
2021-01-15 2021-01-13 33.000 740,935 +9,200 0.00% 24,450,855
2021-01-14 2021-01-12 33.450 731,735 -13,600 0.00% 24,476,536
2021-01-13 2021-01-11 32.050 745,335 +11,400 0.00% 23,887,987
2021-01-12 2021-01-08 31.950 733,935 -5,800 0.00% 23,449,223
2021-01-11 2021-01-07 32.000 739,735 +36,600 0.00% 23,671,520
2021-01-08 2021-01-06 33.900 703,135 +94,800 0.00% 23,836,276
2021-01-07 2021-01-05 35.300 608,335 +11,200 0.00% 21,474,226
2021-01-06 2021-01-04 35.250 597,135 -11,800 0.00% 21,049,009
2021-01-05 2020-12-31 33.200 608,935 +11,800 0.00% 20,216,642
2021-01-04 2020-12-29 32.800 597,135 -48,400 0.00% 19,586,028
2020-12-30 2020-12-28 31.150 645,535 +105,600 0.00% 20,108,415
2020-12-29 2020-12-24 32.450 539,935 -30,200 0.00% 17,520,891
2020-12-28 2020-12-22 29.650 570,135 +9,600 0.00% 16,904,503
2020-12-23 2020-12-21 29.300 560,535 +25,000 0.00% 16,423,676
2020-12-22 2020-12-18 28.800 535,535 -600 0.00% 15,423,408
2020-12-21 2020-12-17 29.300 536,135 +15,600 0.00% 15,708,756
2020-12-18 2020-12-16 29.300 520,535 -22,400 0.00% 15,251,676
2020-12-17 2020-12-15 29.550 542,935 +7,600 0.00% 16,043,729
2020-12-16 2020-12-14 29.200 535,335 -15,200 0.00% 15,631,782
2020-12-15 2020-12-11 27.550 550,535 +5,000 0.00% 15,167,239
2020-12-14 2020-12-10 27.600 545,535 +3,800 0.00% 15,056,766
2020-12-11 2020-12-09 27.500 541,735 +26,600 0.00% 14,897,712
2020-12-10 2020-12-08 26.350 515,135 -18,800 0.00% 13,573,807
2020-12-09 2020-12-07 25.150 533,935 -5,000 0.00% 13,428,465
2020-12-08 2020-12-04 25.350 538,935 -1,000 0.00% 13,662,002
2020-12-07 2020-12-03 25.300 539,935 +400 0.00% 13,660,356
2020-12-04 2020-12-02 24.300 539,535 +37,600 0.00% 13,110,700
2020-12-03 2020-12-01 26.150 501,935 +6,000 0.00% 13,125,600
2020-12-02 2020-11-30 26.500 495,935 +7,000 0.00% 13,142,278
2020-12-01 2020-11-27 26.050 488,935 +5,595 0.00% 12,736,757
2020-11-30 2020-11-26 26.600 483,340 -5,000 0.00% 12,856,844
2020-11-27 2020-11-25 26.150 488,340 +46,395 0.00% 12,770,091
2020-11-26 2020-11-24 27.150 441,945 +5,195 0.00% 11,998,807
2020-11-25 2020-11-23 27.600 436,750 -30,605 0.00% 12,054,300
2020-11-24 2020-11-20 25.550 467,355 -23,605 0.00% 11,940,920
2020-11-23 2020-11-19 25.200 490,960 -37,405 0.00% 12,372,192
2020-11-20 2020-11-18 24.000 528,365 +3,390 0.00% 12,680,760
2020-11-19 2020-11-17 24.100 524,975 +25,795 0.00% 12,651,898
2020-11-18 2020-11-16 25.200 499,180 -9,000 0.00% 12,579,336
2020-11-17 2020-11-13 24.250 508,180 -4,600 0.00% 12,323,365
2020-11-16 2020-11-12 23.250 512,780 -36,600 0.00% 11,922,135
2020-11-13 2020-11-11 22.450 549,380 +28,200 0.00% 12,333,581
2020-11-12 2020-11-10 24.450 521,180 +12,000 0.00% 12,742,851
2020-11-11 2020-11-09 25.550 509,180 +40,800 0.00% 13,009,549
2020-11-10 2020-11-06 25.100 468,380 -25,800 0.00% 11,756,338
2020-11-09 2020-11-05 24.250 494,180 +4,800 0.00% 11,983,865
2020-11-06 2020-11-04 23.950 489,380 -67,400 0.00% 11,720,651
2020-11-04 2020-11-02 22.100 556,780 +7,200 0.00% 12,304,838
2020-11-03 2020-10-30 22.000 549,580 -1,205 0.00% 12,090,760
2020-11-02 2020-10-29 21.800 550,785 -61,000 0.00% 12,007,113
2020-10-29 2020-10-27 21.100 611,785 +8,800 0.00% 12,908,664
2020-10-28 2020-10-23 21.850 602,985 +1,000 0.00% 13,175,222
2020-10-27 2020-10-22 22.350 601,985 +2,000 0.00% 13,454,365
2020-10-23 2020-10-21 22.400 599,985 -400 0.00% 13,439,664
2020-10-22 2020-10-20 22.200 600,385 -7,400 0.00% 13,328,547
2020-10-21 2020-10-19 22.200 607,785 -11,405 0.00% 13,492,827
2020-10-20 2020-10-16 23.150 619,190 +2,995 0.00% 14,334,248
2020-10-19 2020-10-15 22.450 616,195 +36,000 0.00% 13,833,578
2020-10-16 2020-10-14 23.250 580,195 -60,405 0.00% 13,489,534
2020-10-15 2020-10-12 22.700 640,600 -128,000 0.00% 14,541,620
2020-10-14 2020-10-09 20.950 768,600 +12,600 0.00% 16,102,170
2020-10-12 2020-10-08 20.850 756,000 +40,600 0.00% 15,762,600
2020-10-09 2020-10-07 21.700 715,400 -2,000 0.00% 15,524,180
2020-10-08 2020-10-06 21.400 717,400 -16,600 0.00% 15,352,360
2020-10-07 2020-10-05 20.800 734,000 +16,400 0.00% 15,267,200
2020-10-06 2020-09-30 20.450 717,600 -39,600 0.00% 14,674,920
2020-10-05 2020-09-29 20.050 757,200 -11,400 0.00% 15,181,860
2020-09-30 2020-09-28 20.200 768,600 -2,400 0.00% 15,525,720
2020-09-29 2020-09-25 19.720 771,000 -1,400 0.00% 15,204,120
2020-09-28 2020-09-24 19.840 772,400 +32,000 0.00% 15,324,416
2020-09-25 2020-09-23 20.850 740,400 -2,000 0.00% 15,437,340
2020-09-24 2020-09-22 20.450 742,400 +3,400 0.00% 15,182,080
2020-09-23 2020-09-21 20.600 739,000 -14,400 0.00% 15,223,400
2020-09-22 2020-09-18 22.050 753,400 -6,000 0.00% 16,612,470
2020-09-21 2020-09-17 21.300 759,400 +79,800 0.00% 16,175,220
2020-09-18 2020-09-16 22.750 679,600 -11,000 0.00% 15,460,900
2020-09-17 2020-09-15 22.350 690,600 +5,600 0.00% 15,434,910
2020-09-16 2020-09-14 23.550 685,000 +1,600 0.00% 16,131,750
2020-09-15 2020-09-11 23.250 683,400 -400 0.00% 15,889,050
2020-09-11 2020-09-09 22.100 683,800 -4,800 0.00% 15,111,980
2020-09-10 2020-09-08 22.400 688,600 -2,800 0.00% 15,424,640
2020-09-09 2020-09-07 24.150 691,400 -3,800 0.00% 16,697,310
2020-09-08 2020-09-04 24.500 695,200 -5,200 0.00% 17,032,400
2020-09-07 2020-09-03 23.900 700,400 -18,800 0.00% 16,739,560
2020-09-04 2020-09-02 25.700 719,200 +60,600 0.00% 18,483,440
2020-09-03 2020-09-01 25.600 658,600 -10,400 0.00% 16,860,160
2020-09-02 2020-08-31 23.500 669,000 -69,400 0.00% 15,721,500
2020-09-01 2020-08-28 22.500 738,400 +22,000 0.00% 16,614,000
2020-08-31 2020-08-27 21.350 716,400 -14,800 0.00% 15,295,140
2020-08-28 2020-08-26 19.160 731,200 -109,000 0.00% 14,009,792
2020-08-27 2020-08-25 18.120 840,200 +23,000 0.00% 15,224,424
2020-08-26 2020-08-24 18.440 817,200 -60,000 0.00% 15,069,168
2020-08-25 2020-08-21 18.160 877,200 -44,400 0.00% 15,929,952
2020-08-24 2020-08-20 18.180 921,600 +12,800 0.01% 16,754,688
2020-08-21 2020-08-19 17.820 908,800 -32,000 0.01% 16,194,816
2020-08-20 2020-08-18 17.240 940,800 -11,200 0.01% 16,219,392
2020-08-19 2020-08-17 16.200 952,000 -107,600 0.01% 15,422,400
2020-08-18 2020-08-14 15.340 1,059,600 -76,000 0.01% 16,254,264
2020-08-17 2020-08-13 15.200 1,135,600 -36,800 0.01% 17,261,120
2020-08-14 2020-08-12 15.060 1,172,400 -9,000 0.01% 17,656,344
2020-08-13 2020-08-11 15.020 1,181,400 -33,000 0.01% 17,744,628
2020-08-12 2020-08-10 15.140 1,214,400 +9,000 0.01% 18,386,016
2020-08-11 2020-08-07 15.440 1,205,400 +124,000 0.01% 18,611,376
2020-08-10 2020-08-06 15.920 1,081,400 +34,800 0.01% 17,215,888
2020-08-07 2020-08-05 15.580 1,046,600 -25,000 0.01% 16,306,028
2020-08-06 2020-08-04 15.500 1,071,600 -48,000 0.01% 16,609,800
2020-08-05 2020-08-03 15.020 1,119,600 +92,400 0.01% 16,816,392
2020-08-04 2020-07-31 14.820 1,027,200 +13,000 0.01% 15,223,104
2020-08-03 2020-07-30 14.760 1,014,200 +21,400 0.01% 14,969,592
2020-07-31 2020-07-29 14.900 992,800 -3,000 0.01% 14,792,720
2020-07-30 2020-07-28 14.860 995,800 -29,400 0.01% 14,797,588
2020-07-29 2020-07-27 14.640 1,025,200 +15,000 0.01% 15,008,928
2020-07-28 2020-07-24 15.100 1,010,200 +71,000 0.01% 15,254,020
2020-07-27 2020-07-23 15.940 939,200 -62,000 0.01% 14,970,848
2020-07-24 2020-07-22 15.640 1,001,200 -17,600 0.01% 15,658,768
2020-07-23 2020-07-21 16.600 1,018,800 +4,000 0.01% 16,912,080
2020-07-22 2020-07-20 15.820 1,014,800 -93,200 0.01% 16,054,136
2020-07-21 2020-07-17 15.500 1,108,000 -38,000 0.01% 17,174,000
2020-07-20 2020-07-16 15.080 1,146,000 +98,400 0.01% 17,281,680
2020-07-17 2020-07-15 16.360 1,047,600 -14,000 0.01% 17,138,736
2020-07-16 2020-07-14 16.420 1,061,600 -11,600 0.01% 17,431,472
2020-07-15 2020-07-13 17.040 1,073,200 -74,200 0.01% 18,287,328
2020-07-14 2020-07-10 16.880 1,147,400 +73,400 0.01% 19,368,112
2020-07-13 2020-07-09 16.840 1,074,000 -175,000 0.01% 18,086,160
2020-07-10 2020-07-08 16.100 1,249,000 +137,800 0.01% 20,108,900
2020-07-09 2020-07-07 14.780 1,111,200 -131,800 0.01% 16,423,536
2020-07-08 2020-07-06 14.980 1,243,000 -12,200 0.01% 18,620,140
2020-07-07 2020-07-03 14.260 1,255,200 -80,000 0.01% 17,899,152
2020-07-06 2020-07-02 13.600 1,335,200 -82,000 0.01% 18,158,720
2020-07-03 2020-06-30 12.840 1,417,200 +2,000 0.01% 18,196,848
2020-07-02 2020-06-29 13.000 1,415,200 +33,000 0.01% 18,397,600
2020-06-30 2020-06-26 13.320 1,382,200 +30,600 0.01% 18,410,904
2020-06-29 2020-06-24 13.880 1,351,600 +29,600 0.01% 18,760,208
2020-06-26 2020-06-23 12.720 1,322,000 -69,400 0.01% 16,815,840
2020-06-24 2020-06-22 12.560 1,391,400 +10,000 0.01% 17,475,984
2020-06-23 2020-06-19 12.900 1,381,400 -32,400 0.01% 17,820,060
2020-06-22 2020-06-18 12.660 1,413,800 +52,600 0.01% 17,898,708
2020-06-19 2020-06-17 12.500 1,361,200 +72,800 0.01% 17,015,000
2020-06-18 2020-06-16 12.900 1,288,400 -10,000 0.01% 16,620,360
2020-06-17 2020-06-15 12.460 1,298,400 +54,000 0.01% 16,178,064
2020-06-16 2020-06-12 12.800 1,244,400 +85,000 0.01% 15,928,320
2020-06-15 2020-06-11 12.820 1,159,400 +37,000 0.01% 14,863,508
2020-06-12 2020-06-10 13.140 1,122,400 -31,000 0.01% 14,748,336
2020-06-11 2020-06-09 12.980 1,153,400 -30,800 0.01% 14,971,132
2020-06-10 2020-06-08 12.860 1,184,200 -54,600 0.01% 15,228,812
2020-06-09 2020-06-05 13.020 1,238,800 +44,600 0.01% 16,129,176
2020-06-08 2020-06-04 12.660 1,194,200 -100,000 0.01% 15,118,572
2020-06-05 2020-06-03 12.760 1,294,200 -52,200 0.01% 16,513,992
2020-06-04 2020-06-02 12.460 1,346,400 +20,000 0.01% 16,776,144
2020-06-03 2020-06-01 12.140 1,326,400 +20,000 0.01% 16,102,496
2020-06-01 2020-05-28 11.820 1,306,400 +62,400 0.01% 15,441,648
2020-05-29 2020-05-27 12.080 1,244,000 -57,600 0.01% 15,027,520
2020-05-28 2020-05-26 12.420 1,301,600 -20,400 0.01% 16,165,872
2020-05-26 2020-05-22 11.860 1,322,000 +15,000 0.01% 15,678,920
2020-05-25 2020-05-21 12.700 1,307,000 -64,200 0.01% 16,598,900
2020-05-22 2020-05-20 12.800 1,371,200 -36,800 0.01% 17,551,360
2020-05-21 2020-05-19 12.660 1,408,000 -34,600 0.01% 17,825,280
2020-05-20 2020-05-18 12.040 1,442,600 -36,000 0.01% 17,368,904
2020-05-19 2020-05-15 11.960 1,478,600 +5,000 0.01% 17,684,056
2020-05-18 2020-05-14 11.960 1,473,600 +2,400 0.01% 17,624,256
2020-05-15 2020-05-13 11.820 1,471,200 -49,000 0.01% 17,389,584
2020-05-14 2020-05-12 11.640 1,520,200 -34,000 0.01% 17,695,128
2020-05-13 2020-05-11 11.500 1,554,200 -3,200 0.01% 17,873,300
2020-05-12 2020-05-08 11.200 1,557,400 +42,600 0.01% 17,442,880
2020-05-11 2020-05-07 10.360 1,514,800 +17,400 0.01% 15,693,328
2020-05-08 2020-05-06 10.500 1,497,400 -100,200 0.01% 15,722,700
2020-05-07 2020-05-05 10.080 1,597,600 +26,000 0.01% 16,103,808
2020-05-06 2020-05-04 10.000 1,571,600 +30,000 0.01% 15,716,000
2020-05-05 2020-04-29 10.200 1,541,600 +3,000 0.01% 15,724,320
2020-05-04 2020-04-28 10.280 1,538,600 -24,000 0.01% 15,816,808
2020-04-29 2020-04-27 10.080 1,562,600 -10,000 0.01% 15,751,008
2020-04-28 2020-04-24 10.000 1,572,600 +40,000 0.01% 15,726,000
2020-04-27 2020-04-23 10.160 1,532,600 -30,000 0.01% 15,571,216
2020-04-24 2020-04-22 10.120 1,562,600 +2,400 0.01% 15,813,512
2020-04-23 2020-04-21 10.040 1,560,200 +87,200 0.01% 15,664,408
2020-04-22 2020-04-20 10.340 1,473,000 -21,600 0.01% 15,230,820
2020-04-21 2020-04-17 10.400 1,494,600 +13,000 0.01% 15,543,840
2020-04-20 2020-04-16 10.420 1,481,600 -12,000 0.01% 15,438,272
2020-04-17 2020-04-15 10.480 1,493,600 -52,800 0.01% 15,652,928
2020-04-16 2020-04-14 10.180 1,546,400 -22,000 0.01% 15,742,352
2020-04-15 2020-04-09 10.140 1,568,400 +13,000 0.01% 15,903,576
2020-04-14 2020-04-08 10.180 1,555,400 +18,000 0.01% 15,833,972
2020-04-09 2020-04-07 10.480 1,537,400 +17,000 0.01% 16,111,952
2020-04-08 2020-04-06 10.500 1,520,400 -13,800 0.01% 15,964,200
2020-04-07 2020-04-03 10.260 1,534,200 +8,000 0.01% 15,740,892
2020-04-06 2020-04-02 10.380 1,526,200 -10,000 0.01% 15,841,956
2020-04-03 2020-04-01 10.200 1,536,200 -130,000 0.01% 15,669,240
2020-04-02 2020-03-31 10.440 1,666,200 -19,000 0.01% 17,395,128
2020-04-01 2020-03-30 10.060 1,685,200 +4,000 0.01% 16,953,112
2020-03-31 2020-03-27 10.200 1,681,200 +85,000 0.01% 17,148,240
2020-03-30 2020-03-26 10.240 1,596,200 -11,000 0.01% 16,345,088
2020-03-27 2020-03-25 10.340 1,607,200 -3,200 0.01% 16,618,448
2020-03-26 2020-03-24 10.000 1,610,400 +7,000 0.01% 16,104,000
2020-03-25 2020-03-23 9.500 1,603,400 +101,000 0.01% 15,232,300
2020-03-24 2020-03-20 10.160 1,502,400 -136,000 0.01% 15,264,384
2020-03-23 2020-03-19 9.530 1,638,400 +23,000 0.01% 15,613,952
2020-03-20 2020-03-18 9.710 1,615,400 +127,000 0.01% 15,685,534
2020-03-19 2020-03-17 10.140 1,488,400 +5,000 0.01% 15,092,376
2020-03-18 2020-03-16 10.200 1,483,400 +90,800 0.01% 15,130,680
2020-03-17 2020-03-13 10.980 1,392,600 -91,400 0.01% 15,290,748
2020-03-16 2020-03-12 11.100 1,484,000 +20,600 0.01% 16,472,400
2020-03-13 2020-03-11 11.720 1,463,400 +160,600 0.01% 17,151,048
2020-03-12 2020-03-10 12.040 1,302,800 -42,200 0.01% 15,685,712
2020-03-11 2020-03-09 12.060 1,345,000 +33,400 0.01% 16,220,700
2020-03-10 2020-03-06 12.980 1,311,600 -20,000 0.01% 17,024,568
2020-03-09 2020-03-05 13.100 1,331,600 -95,000 0.01% 17,443,960
2020-03-06 2020-03-04 12.940 1,426,600 +71,200 0.01% 18,460,204
2020-03-05 2020-03-03 12.780 1,355,400 +23,000 0.01% 17,322,012
2020-03-04 2020-03-02 12.940 1,332,400 -14,000 0.01% 17,241,256
2020-03-03 2020-02-28 12.560 1,346,400 +69,600 0.01% 16,910,784
2020-03-02 2020-02-27 12.900 1,276,800 -265,000 0.01% 16,470,720
2020-02-28 2020-02-26 12.460 1,541,800 +7,000 0.01% 19,210,828
2020-02-27 2020-02-25 12.640 1,534,800 +182,000 0.01% 19,399,872
2020-02-26 2020-02-24 12.320 1,352,800 +56,000 0.01% 16,666,496
2020-02-25 2020-02-21 12.720 1,296,800 -220,000 0.01% 16,495,296
2020-02-24 2020-02-20 12.900 1,516,800 +10,000 0.01% 19,566,720
2020-02-21 2020-02-19 12.880 1,506,800 -9,000 0.01% 19,407,584
2020-02-20 2020-02-18 12.820 1,515,800 +8,800 0.01% 19,432,556
2020-02-19 2020-02-17 13.280 1,507,000 -15,000 0.01% 20,012,960
2020-02-18 2020-02-14 13.100 1,522,000 +135,800 0.01% 19,938,200
2020-02-17 2020-02-13 13.380 1,386,200 +10,800 0.01% 18,547,356
2020-02-14 2020-02-12 12.920 1,375,400 -113,000 0.01% 17,770,168
2020-02-13 2020-02-11 12.780 1,488,400 -150,400 0.01% 19,021,752
2020-02-12 2020-02-10 12.960 1,638,800 +93,200 0.01% 21,238,848
2020-02-11 2020-02-07 12.840 1,545,600 -122,400 0.01% 19,845,504
2020-02-10 2020-02-06 12.820 1,668,000 +140,000 0.01% 21,383,760
2020-02-07 2020-02-05 12.640 1,528,000 -83,200 0.01% 19,313,920
2020-02-06 2020-02-04 12.540 1,611,200 -56,000 0.01% 20,204,448
2020-02-05 2020-02-03 12.020 1,667,200 -148,000 0.01% 20,039,744
2020-02-04 2020-01-31 11.520 1,815,200 +14,800 0.01% 20,911,104
2020-02-03 2020-01-30 11.760 1,800,400 -9,200 0.01% 21,172,704
2020-01-31 2020-01-29 12.600 1,809,600 -1,367,000 0.01% 22,800,960
2020-01-30 2020-01-24 13.340 3,176,600 +853,400 0.02% 42,375,844
2020-01-29 2020-01-22 13.900 2,323,200 -130,600 0.01% 32,292,480
2020-01-23 2020-01-21 12.760 2,453,800 -40,000 0.01% 31,310,488
2020-01-22 2020-01-20 13.300 2,493,800 +894,400 0.01% 33,167,540
2020-01-21 2020-01-17 13.240 1,599,400 -17,600 0.01% 21,176,056
2020-01-20 2020-01-16 12.220 1,617,000 +66,600 0.01% 19,759,740
2020-01-17 2020-01-15 12.260 1,550,400 +53,600 0.01% 19,007,904
2020-01-16 2020-01-14 11.680 1,496,800 +37,600 0.01% 17,482,624
2020-01-15 2020-01-13 11.900 1,459,200 -6,000 0.01% 17,364,480
2020-01-14 2020-01-10 11.420 1,465,200 -87,000 0.01% 16,732,584
2020-01-13 2020-01-09 11.500 1,552,200 -38,800 0.01% 17,850,300
2020-01-10 2020-01-08 11.080 1,591,000 +30,000 0.01% 17,628,280
2020-01-09 2020-01-07 11.000 1,561,000 +341,800 0.01% 17,171,000
2020-01-08 2020-01-06 10.980 1,219,200 +2,000 0.01% 13,386,816
2020-01-07 2020-01-03 10.900 1,217,200 -23,200 0.01% 13,267,480
2020-01-06 2020-01-02 11.220 1,240,400 +8,800 0.01% 13,917,288
2020-01-03 2019-12-31 10.780 1,231,600 -27,000 0.01% 13,276,648
2020-01-02 2019-12-27 10.800 1,258,600 +5,000 0.01% 13,592,880
2019-12-30 2019-12-24 10.560 1,253,600 +3,200 0.01% 13,238,016
2019-12-27 2019-12-20 10.340 1,250,400 +28,200 0.01% 12,929,136
2019-12-23 2019-12-19 10.360 1,222,200 -5,000 0.01% 12,661,992
2019-12-20 2019-12-18 10.500 1,227,200 +2,600 0.01% 12,885,600
2019-12-19 2019-12-17 10.680 1,224,600 -163,400 0.01% 13,078,728
2019-12-18 2019-12-16 10.520 1,388,000 -4,200 0.01% 14,601,760
2019-12-17 2019-12-13 10.400 1,392,200 -51,000 0.01% 14,478,880
2019-12-16 2019-12-12 9.930 1,443,200 -17,800 0.01% 14,330,976
2019-12-13 2019-12-11 9.990 1,461,000 -8,000 0.01% 14,595,390
2019-12-12 2019-12-10 9.210 1,469,000 +17,000 0.01% 13,529,490
2019-12-11 2019-12-09 9.320 1,452,000 -98,400 0.01% 13,532,640
2019-12-10 2019-12-06 9.340 1,550,400 +31,000 0.01% 14,480,736
2019-12-06 2019-12-04 9.000 1,519,400 -20,000 0.01% 13,674,600
2019-12-05 2019-12-03 9.010 1,539,400 +38,200 0.01% 13,869,994
2019-12-04 2019-12-02 8.930 1,501,200 -10,000 0.01% 13,405,716
2019-12-03 2019-11-29 8.950 1,511,200 +2,000 0.01% 13,525,240
2019-12-02 2019-11-28 8.890 1,509,200 +10,600 0.01% 13,416,788
2019-11-29 2019-11-27 8.730 1,498,600 +5,800 0.01% 13,082,778
2019-11-28 2019-11-26 8.620 1,492,800 -32,000 0.01% 12,867,936
2019-11-26 2019-11-22 8.390 1,524,800 -193,000 0.01% 12,793,072
2019-11-25 2019-11-21 8.400 1,717,800 +20,000 0.01% 14,429,520
2019-11-22 2019-11-20 8.550 1,697,800 -3,000 0.01% 14,516,190
2019-11-21 2019-11-19 8.560 1,700,800 -97,000 0.01% 14,558,848
2019-11-20 2019-11-18 8.470 1,797,800 -18,000 0.01% 15,227,366
2019-11-19 2019-11-15 8.510 1,815,800 +2,000 0.01% 15,452,458
2019-11-18 2019-11-14 8.480 1,813,800 +18,000 0.01% 15,381,024
2019-11-15 2019-11-13 8.550 1,795,800 +61,800 0.01% 15,354,090
2019-11-13 2019-11-11 8.540 1,734,000 +10,000 0.01% 14,808,360
2019-11-12 2019-11-08 8.840 1,724,000 +15,000 0.01% 15,240,160
2019-11-08 2019-11-06 8.940 1,709,000 +14,600 0.01% 15,278,460
2019-11-07 2019-11-05 9.030 1,694,400 +20,000 0.01% 15,300,432
2019-11-06 2019-11-04 9.030 1,674,400 +27,000 0.01% 15,119,832
2019-11-05 2019-11-01 8.960 1,647,400 +15,000 0.01% 14,760,704
2019-11-04 2019-10-31 8.900 1,632,400 +1,000 0.01% 14,528,360
2019-11-01 2019-10-30 8.790 1,631,400 +2,000 0.01% 14,340,006
2019-10-30 2019-10-28 9.190 1,629,400 -65,600 0.01% 14,974,186
2019-10-29 2019-10-25 9.060 1,695,000 +48,200 0.01% 15,356,700
2019-10-25 2019-10-23 8.990 1,646,800 -50,000 0.01% 14,804,732
2019-10-24 2019-10-22 8.850 1,696,800 +3,000 0.01% 15,016,680
2019-10-23 2019-10-21 8.980 1,693,800 +144,200 0.01% 15,210,324
2019-10-22 2019-10-18 8.550 1,549,600 +7,000 0.01% 13,249,080
2019-10-21 2019-10-17 8.640 1,542,600 +12,000 0.01% 13,328,064
2019-10-17 2019-10-15 8.820 1,530,600 +1,600 0.01% 13,499,892
2019-10-15 2019-10-11 8.880 1,529,000 -1,000 0.01% 13,577,520
2019-10-04 2019-10-02 8.750 1,530,000 +5,000 0.01% 13,387,500
2019-10-02 2019-09-27 8.700 1,525,000 +7,000 0.01% 13,267,500
2019-09-30 2019-09-26 8.890 1,518,000 +10,000 0.01% 13,495,020
2019-09-25 2019-09-23 9.320 1,508,000 -11,000 0.01% 14,054,560
2019-09-23 2019-09-19 9.140 1,519,000 +4,200 0.01% 13,883,660
2019-09-20 2019-09-18 9.150 1,514,800 -10,800 0.01% 13,860,420
2019-09-19 2019-09-17 9.070 1,525,600 +17,000 0.01% 13,837,192
2019-09-18 2019-09-16 9.340 1,508,600 -4,800 0.01% 14,090,324
2019-09-17 2019-09-13 9.480 1,513,400 -15,000 0.01% 14,347,032
2019-09-16 2019-09-12 9.400 1,528,400 -3,800 0.01% 14,366,960
2019-09-11 2019-09-09 9.130 1,532,200 +20,000 0.01% 13,988,986
2019-09-09 2019-09-05 8.940 1,512,200 -3,200 0.01% 13,519,068
2019-09-05 2019-09-03 8.700 1,515,400 -200 0.01% 13,183,980
2019-09-04 2019-09-02 8.350 1,515,600 -90,400 0.01% 12,655,260
2019-09-03 2019-08-30 8.530 1,606,000 -7,000 0.01% 13,699,180
2019-09-02 2019-08-29 8.530 1,613,000 -28,800 0.01% 13,758,890
2019-08-30 2019-08-28 8.820 1,641,800 -6,000 0.01% 14,480,676
2019-08-28 2019-08-26 8.700 1,647,800 -5,000 0.01% 14,335,860
2019-08-27 2019-08-23 8.960 1,652,800 -10,000 0.01% 14,809,088
2019-08-26 2019-08-22 8.870 1,662,800 +105,000 0.01% 14,749,036
2019-08-23 2019-08-21 8.960 1,557,800 +8,000 0.01% 13,957,888
2019-08-22 2019-08-20 9.430 1,549,800 +3,000 0.01% 14,614,614
2019-08-16 2019-08-14 9.000 1,546,800 -4,400 0.01% 13,921,200
2019-08-13 2019-08-09 8.940 1,551,200 -5,600 0.01% 13,867,728
2019-08-12 2019-08-08 8.910 1,556,800 -100,000 0.01% 13,871,088
2019-08-09 2019-08-07 8.650 1,656,800 +600 0.01% 14,331,320
2019-08-08 2019-08-06 8.660 1,656,200 +10,000 0.01% 14,342,692
2019-08-07 2019-08-05 8.920 1,646,200 +73,800 0.01% 14,684,104
2019-08-06 2019-08-02 8.800 1,572,400 -17,600 0.01% 13,837,120
2019-08-02 2019-07-31 9.050 1,590,000 -10,000 0.01% 14,389,500
2019-08-01 2019-07-30 9.020 1,600,000 +10,000 0.01% 14,432,000
2019-07-29 2019-07-25 9.220 1,590,000 +4,000 0.01% 14,659,800
2019-07-26 2019-07-24 9.100 1,586,000 -21,200 0.01% 14,432,600
2019-07-25 2019-07-23 9.070 1,607,200 -20,000 0.01% 14,577,304
2019-07-24 2019-07-22 8.950 1,627,200 -2,000 0.01% 14,563,440
2019-07-23 2019-07-19 9.110 1,629,200 +39,000 0.01% 14,842,012
2019-07-22 2019-07-18 9.000 1,590,200 +9,600 0.01% 14,311,800
2019-07-19 2019-07-17 9.110 1,580,600 +1,200 0.01% 14,399,266
2019-07-18 2019-07-16 9.300 1,579,400 +25,000 0.01% 14,688,420
2019-07-16 2019-07-12 9.440 1,554,400 +5,000 0.01% 14,673,536
2019-07-15 2019-07-11 9.490 1,549,400 +10,000 0.01% 14,703,806
2019-07-11 2019-07-09 9.500 1,539,400 -2,000 0.01% 14,624,300
2019-07-10 2019-07-08 9.610 1,541,400 +30,800 0.01% 14,812,854
2019-07-09 2019-07-05 9.950 1,510,600 -20,400 0.01% 15,030,470
2019-07-08 2019-07-04 9.780 1,531,000 +4,000 0.01% 14,973,180
2019-07-05 2019-07-03 9.760 1,527,000 +71,000 0.01% 14,903,520
2019-07-04 2019-07-02 9.990 1,456,000 +47,000 0.01% 14,545,440
2019-07-03 2019-06-28 10.000 1,409,000 -7,000 0.01% 14,090,000
2019-07-02 2019-06-27 10.000 1,416,000 -6,600 0.01% 14,160,000
2019-06-28 2019-06-26 9.800 1,422,600 -9,400 0.01% 13,941,480
2019-06-27 2019-06-25 9.770 1,432,000 +10,000 0.01% 13,990,640
2019-06-26 2019-06-24 9.950 1,422,000 -11,600 0.01% 14,148,900
2019-06-25 2019-06-21 9.800 1,433,600 +20,200 0.01% 14,049,280
2019-06-24 2019-06-20 9.930 1,413,400 -14,600 0.01% 14,035,062
2019-06-21 2019-06-19 9.800 1,428,000 -9,000 0.01% 13,994,400
2019-06-18 2019-06-14 9.550 1,437,000 -7,000 0.01% 13,723,350
2019-06-13 2019-06-11 9.750 1,444,000 -19,400 0.01% 14,079,000
2019-06-12 2019-06-10 9.530 1,463,400 -45,000 0.01% 13,946,202
2019-06-11 2019-06-06 9.210 1,508,400 +25,000 0.01% 13,892,364
2019-06-10 2019-06-05 9.220 1,483,400 -9,600 0.01% 13,676,948
2019-06-06 2019-06-04 9.020 1,493,000 -22,000 0.01% 13,466,860
2019-06-05 2019-06-03 9.090 1,515,000 +86,600 0.01% 13,771,350
2019-06-04 2019-05-31 9.580 1,428,400 +20,000 0.01% 13,684,072
2019-06-03 2019-05-30 9.740 1,408,400 -40,000 0.01% 13,717,816
2019-05-31 2019-05-29 9.920 1,448,400 +10,000 0.01% 14,368,128
2019-05-30 2019-05-28 9.950 1,438,400 -44,000 0.01% 14,312,080
2019-05-29 2019-05-27 9.660 1,482,400 +35,000 0.01% 14,319,984
2019-05-28 2019-05-24 9.770 1,447,400 -5,000 0.01% 14,141,098
2019-05-27 2019-05-23 9.800 1,452,400 +47,400 0.01% 14,233,520
2019-05-24 2019-05-22 10.100 1,405,000 -41,000 0.01% 14,190,500
2019-05-23 2019-05-21 9.870 1,446,000 +24,200 0.01% 14,272,020
2019-05-22 2019-05-20 9.890 1,421,800 -9,800 0.01% 14,061,602
2019-05-21 2019-05-17 10.160 1,431,600 +10,000 0.01% 14,545,056
2019-05-20 2019-05-16 10.300 1,421,600 +21,000 0.01% 14,642,480
2019-05-17 2019-05-15 10.480 1,400,600 -8,200 0.01% 14,678,288
2019-05-16 2019-05-14 10.120 1,408,800 +15,000 0.01% 14,257,056
2019-05-15 2019-05-10 10.640 1,393,800 -12,200 0.01% 14,830,032
2019-05-10 2019-05-08 10.580 1,406,000 +68,000 0.01% 14,875,480
2019-05-09 2019-05-07 10.840 1,338,000 -6,000 0.01% 14,503,920
2019-05-08 2019-05-06 11.000 1,344,000 +38,800 0.01% 14,784,000
2019-05-07 2019-05-03 11.800 1,305,200 -16,600 0.01% 15,401,360
2019-05-06 2019-05-02 11.620 1,321,800 +5,000 0.01% 15,359,316
2019-05-03 2019-04-30 12.020 1,316,800 -29,000 0.01% 15,827,936
2019-05-02 2019-04-29 11.980 1,345,800 +21,000 0.01% 16,122,684
2019-04-30 2019-04-26 12.020 1,324,800 +150,000 0.01% 15,924,096
2019-04-29 2019-04-25 11.980 1,174,800 +113,000 0.01% 14,074,104
2019-04-26 2019-04-24 12.360 1,061,800 +135,000 0.01% 13,123,848
2019-04-25 2019-04-23 12.200 926,800 -5,000 0.01% 11,306,960
2019-04-24 2019-04-18 11.700 931,800 -11,000 0.01% 10,902,060
2019-04-23 2019-04-17 11.820 942,800 +16,000 0.01% 11,143,896
2019-04-18 2019-04-16 11.760 926,800 +3,000 0.01% 10,899,168
2019-04-17 2019-04-15 11.640 923,800 -40,400 0.01% 10,753,032
2019-04-16 2019-04-12 11.620 964,200 +14,000 0.01% 11,204,004
2019-04-15 2019-04-11 11.540 950,200 -19,600 0.01% 10,965,308
2019-04-12 2019-04-10 11.840 969,800 +9,000 0.01% 11,482,432
2019-04-11 2019-04-09 11.720 960,800 +3,800 0.01% 11,260,576
2019-04-10 2019-04-08 11.760 957,000 -2,400 0.01% 11,254,320
2019-04-09 2019-04-04 11.840 959,400 -1,600 0.01% 11,359,296
2019-04-08 2019-04-03 11.920 961,000 -13,000 0.01% 11,455,120
2019-04-03 2019-04-01 11.360 974,000 -27,000 0.01% 11,064,640
2019-04-02 2019-03-29 11.380 1,001,000 -44,800 0.01% 11,391,380
2019-04-01 2019-03-28 11.180 1,045,800 +16,200 0.01% 11,692,044
2019-03-29 2019-03-27 11.300 1,029,600 -49,000 0.01% 11,634,480
2019-03-28 2019-03-26 11.100 1,078,600 +4,200 0.01% 11,972,460
2019-03-27 2019-03-25 10.900 1,074,400 +49,600 0.01% 11,710,960
2019-03-26 2019-03-22 11.280 1,024,800 +51,000 0.01% 11,559,744
2019-03-25 2019-03-21 11.280 973,800 -8,000 0.01% 10,984,464
2019-03-22 2019-03-20 11.640 981,800 +95,000 0.01% 11,428,152
2019-03-21 2019-03-19 12.200 886,800 -41,800 0.01% 10,818,960
2019-03-20 2019-03-18 11.900 928,600 -25,000 0.01% 11,050,340
2019-03-19 2019-03-15 11.580 953,600 +16,800 0.01% 11,042,688
2019-03-18 2019-03-14 11.640 936,800 +4,200 0.01% 10,904,352
2019-03-15 2019-03-13 11.960 932,600 +21,000 0.01% 11,153,896
2019-03-14 2019-03-12 12.200 911,600 -36,200 0.01% 11,121,520
2019-03-13 2019-03-11 11.900 947,800 +8,600 0.01% 11,278,820
2019-03-12 2019-03-08 11.740 939,200 +36,000 0.01% 11,026,208
2019-03-11 2019-03-07 12.040 903,200 -1,600 0.01% 10,874,528
2019-03-08 2019-03-06 12.360 904,800 -32,600 0.01% 11,183,328
2019-03-07 2019-03-05 12.500 937,400 +15,400 0.01% 11,717,500
2019-03-06 2019-03-04 11.960 922,000 +4,800 0.01% 11,027,120
2019-03-05 2019-03-01 11.880 917,200 +8,000 0.01% 10,896,336
2019-03-04 2019-02-28 11.960 909,200 +18,000 0.01% 10,874,032
2019-03-01 2019-02-27 12.140 891,200 -12,000 0.01% 10,819,168
2019-02-28 2019-02-26 12.200 903,200 -81,600 0.01% 11,019,040
2019-02-27 2019-02-25 12.240 984,800 -193,600 0.01% 12,053,952
2019-02-26 2019-02-22 11.920 1,178,400 +20,400 0.01% 14,046,528
2019-02-25 2019-02-21 11.380 1,158,000 +36,600 0.01% 13,178,040
2019-02-22 2019-02-20 10.840 1,121,400 +143,000 0.01% 12,155,976
2019-02-21 2019-02-19 10.800 978,400 -3,400 0.01% 10,566,720
2019-02-20 2019-02-18 11.220 981,800 -21,600 0.01% 11,015,796
2019-02-19 2019-02-15 11.140 1,003,400 +20,000 0.01% 11,177,876
2019-02-18 2019-02-14 11.520 983,400 +3,200 0.01% 11,328,768
2019-02-15 2019-02-13 11.380 980,200 +4,200 0.01% 11,154,676
2019-02-14 2019-02-12 10.600 976,000 -15,000 0.01% 10,345,600
2019-02-13 2019-02-11 10.700 991,000 -9,800 0.01% 10,603,700
2019-02-12 2019-02-08 10.260 1,000,800 -48,400 0.01% 10,268,208
2019-02-11 2019-02-04 10.360 1,049,200 -3,200 0.01% 10,869,712
2019-02-08 2019-01-31 9.840 1,052,400 +4,200 0.01% 10,355,616
2019-02-01 2019-01-30 9.840 1,048,200 +4,800 0.01% 10,314,288
2019-01-30 2019-01-28 10.020 1,043,400 +208,000 0.01% 10,454,868
2019-01-29 2019-01-25 10.100 835,400 -2,000 0.00% 8,437,540
2019-01-28 2019-01-24 10.000 837,400 +10,000 0.00% 8,374,000
2019-01-25 2019-01-23 9.970 827,400 +3,800 0.00% 8,249,178
2019-01-24 2019-01-22 10.000 823,600 +42,000 0.00% 8,236,000
2019-01-23 2019-01-21 10.300 781,600 -9,000 0.00% 8,050,480
2019-01-22 2019-01-18 10.160 790,600 +5,000 0.00% 8,032,496
2019-01-21 2019-01-17 9.740 785,600 +58,000 0.00% 7,651,744
2019-01-18 2019-01-16 9.700 727,600 +51,400 0.00% 7,057,720
2019-01-17 2019-01-15 9.960 676,200 +4,400 0.00% 6,734,952
2019-01-16 2019-01-14 10.020 671,800 -4,000 0.00% 6,731,436
2019-01-15 2019-01-11 10.340 675,800 +21,400 0.00% 6,987,772
2019-01-14 2019-01-10 9.970 654,400 +1,200 0.00% 6,524,368
2019-01-11 2019-01-09 10.340 653,200 +58,200 0.00% 6,754,088
2019-01-10 2019-01-08 11.100 595,000 +10,400 0.00% 6,604,500
2019-01-09 2019-01-07 12.000 584,600 +2,000 0.00% 7,015,200
2019-01-08 2019-01-04 11.960 582,600 +15,000 0.00% 6,967,896
2019-01-07 2019-01-03 11.760 567,600 +22,800 0.00% 6,674,976
2019-01-04 2019-01-02 12.200 544,800 +19,000 0.00% 6,646,560
2019-01-03 2018-12-31 12.920 525,800 +9,200 0.00% 6,793,336
2019-01-02 2018-12-27 12.920 516,600 -14,600 0.00% 6,674,472
2018-12-28 2018-12-24 13.160 531,200 +12,000 0.00% 6,990,592
2018-12-27 2018-12-20 13.080 519,200 +2,800 0.00% 6,791,136
2018-12-21 2018-12-19 13.260 516,400 +200 0.00% 6,847,464
2018-12-20 2018-12-18 13.260 516,200 +10,000 0.00% 6,844,812
2018-12-19 2018-12-17 13.520 506,200 +3,200 0.00% 6,843,824
2018-12-18 2018-12-14 13.540 503,000 +4,000 0.00% 6,810,620
2018-12-17 2018-12-13 13.760 499,000 -7,200 0.00% 6,866,240
2018-12-14 2018-12-12 13.520 506,200 +5,200 0.00% 6,843,824
2018-12-13 2018-12-11 13.380 501,000 -130,000 0.00% 6,703,380
2018-12-12 2018-12-10 13.280 631,000 +1,000 0.00% 8,379,680
2018-12-11 2018-12-07 13.640 630,000 +7,600 0.00% 8,593,200
2018-12-10 2018-12-06 14.000 622,400 +9,000 0.00% 8,713,600
2018-12-07 2018-12-05 14.300 613,400 +6,800 0.00% 8,771,620
2018-12-06 2018-12-04 14.640 606,600 -94,000 0.00% 8,880,624
2018-12-05 2018-12-03 14.860 700,600 -23,200 0.00% 10,410,916
2018-12-04 2018-11-30 14.280 723,800 -8,000 0.00% 10,335,864
2018-12-03 2018-11-29 14.200 731,800 +101,400 0.00% 10,391,560
2018-11-30 2018-11-28 14.500 630,400 -2,000 0.00% 9,140,800
2018-11-29 2018-11-27 13.820 632,400 +5,200 0.00% 8,739,768
2018-11-28 2018-11-26 14.300 627,200 +10,000 0.00% 8,968,960
2018-11-27 2018-11-23 14.440 617,200 +3,000 0.00% 8,912,368
2018-11-26 2018-11-22 14.320 614,200 +2,600 0.00% 8,795,344
2018-11-23 2018-11-21 14.840 611,600 +6,200 0.00% 9,076,144
2018-11-22 2018-11-20 14.740 605,400 +3,600 0.00% 8,923,596
2018-11-21 2018-11-19 13.600 601,800 -7,000 0.00% 8,184,480
2018-11-20 2018-11-16 12.940 608,800 -52,000 0.00% 7,877,872
2018-11-19 2018-11-15 13.060 660,800 +53,800 0.00% 8,630,048
2018-11-16 2018-11-14 13.160 607,000 +3,800 0.00% 7,988,120
2018-11-15 2018-11-13 13.300 603,200 +19,600 0.00% 8,022,560
2018-11-14 2018-11-12 13.140 583,600 +102,000 0.00% 7,668,504
2018-11-13 2018-11-09 13.200 481,600 -41,200 0.00% 6,357,120
2018-11-12 2018-11-08 13.720 522,800 +2,200 0.00% 7,172,816
2018-11-09 2018-11-07 13.300 520,600 +59,000 0.00% 6,923,980
2018-11-08 2018-11-06 13.240 461,600 +2,400 0.00% 6,111,584
2018-11-06 2018-11-02 13.480 459,200 -14,400 0.00% 6,190,016
2018-11-02 2018-10-31 12.180 473,600 -2,000 0.00% 5,768,448
2018-10-29 2018-10-25 12.680 475,600 +7,000 0.00% 6,030,608
2018-10-25 2018-10-23 12.320 468,600 +3,800 0.00% 5,773,152
2018-10-24 2018-10-22 12.980 464,800 -3,000 0.00% 6,033,104
2018-10-23 2018-10-19 12.280 467,800 -1,000 0.00% 5,744,584
2018-10-22 2018-10-18 12.340 468,800 +1,000 0.00% 5,784,992
2018-10-19 2018-10-16 12.300 467,800 +1,000 0.00% 5,753,940
2018-10-16 2018-10-12 13.060 466,800 -1,000 0.00% 6,096,408
2018-10-15 2018-10-11 12.660 467,800 -11,400 0.00% 5,922,348
2018-10-11 2018-10-09 13.580 479,200 -17,000 0.00% 6,507,536
2018-10-10 2018-10-08 13.580 496,200 +5,600 0.00% 6,738,396
2018-10-09 2018-10-05 14.280 490,600 -3,000 0.00% 7,005,768
2018-10-05 2018-10-03 14.880 493,600 +8,800 0.00% 7,344,768
2018-10-04 2018-10-02 15.000 484,800 -30,000 0.00% 7,272,000
2018-10-03 2018-09-28 15.500 514,800 +10,000 0.00% 7,979,400
2018-10-02 2018-09-27 15.960 504,800 +4,000 0.00% 8,056,608
2018-09-26 2018-09-21 16.760 500,800 -8,800 0.00% 8,393,408
2018-09-24 2018-09-20 16.480 509,600 +3,000 0.00% 8,398,208
2018-09-21 2018-09-19 16.560 506,600 +10,000 0.00% 8,389,296
2018-09-20 2018-09-18 16.280 496,600 +1,600 0.00% 8,084,648
2018-09-18 2018-09-14 16.680 495,000 -3,800 0.00% 8,256,600
2018-09-17 2018-09-13 16.400 498,800 -1,200 0.00% 8,180,320
2018-09-13 2018-09-11 16.120 500,000 -10,000 0.00% 8,060,000
2018-09-12 2018-09-10 16.040 510,000 -54,600 0.00% 8,180,400
2018-09-11 2018-09-07 16.500 564,600 -3,800 0.00% 9,315,900
2018-09-10 2018-09-06 16.460 568,400 +2,600 0.00% 9,355,864
2018-09-06 2018-09-04 16.740 565,800 -4,600 0.00% 9,471,492
2018-09-05 2018-09-03 16.500 570,400 +1,800 0.00% 9,411,600
2018-09-04 2018-08-31 16.800 568,600 -2,000 0.00% 9,552,480
2018-09-03 2018-08-30 17.140 570,600 +10,000 0.00% 9,780,084
2018-08-31 2018-08-29 17.140 560,600 +2,000 0.00% 9,608,684
2018-08-30 2018-08-28 17.120 558,600 +21,600 0.00% 9,563,232
2018-08-29 2018-08-27 17.320 537,000 +19,000 0.00% 9,300,840
2018-08-28 2018-08-24 17.040 518,000 +6,800 0.00% 8,826,720
2018-08-27 2018-08-23 17.440 511,200 -1,600 0.00% 8,915,328
2018-08-24 2018-08-22 17.680 512,800 -50,000 0.00% 9,066,304
2018-08-23 2018-08-21 17.400 562,800 -44,400 0.00% 9,792,720
2018-08-22 2018-08-20 16.460 607,200 +93,400 0.00% 9,994,512
2018-08-21 2018-08-17 16.360 513,800 -28,000 0.00% 8,405,768
2018-08-20 2018-08-16 16.240 541,800 -57,800 0.00% 8,798,832
2018-08-17 2018-08-15 16.300 599,600 +63,000 0.00% 9,773,480
2018-08-16 2018-08-14 17.160 536,600 -5,000 0.00% 9,208,056
2018-08-15 2018-08-13 17.440 541,600 +6,600 0.00% 9,445,504
2018-08-14 2018-08-10 18.160 535,000 -16,000 0.00% 9,715,600
2018-08-13 2018-08-09 18.080 551,000 +74,800 0.00% 9,962,080
2018-08-09 2018-08-07 17.420 476,200 -35,600 0.00% 8,295,404
2018-08-08 2018-08-06 17.220 511,800 -9,200 0.00% 8,813,196
2018-08-07 2018-08-03 17.000 521,000 +8,400 0.00% 8,857,000
2018-08-06 2018-08-02 17.260 512,600 +19,800 0.00% 8,847,476
2018-08-03 2018-08-01 17.860 492,800 +4,600 0.00% 8,801,408
2018-08-02 2018-07-31 17.600 488,200 -97,000 0.00% 8,592,320
2018-08-01 2018-07-30 18.680 585,200 +36,200 0.00% 10,931,536
2018-07-31 2018-07-27 19.040 549,000 -3,600 0.00% 10,452,960
2018-07-30 2018-07-26 18.300 552,600 +1,000 0.00% 10,112,580
2018-07-27 2018-07-25 18.580 551,600 -19,800 0.00% 10,248,728
2018-07-26 2018-07-24 18.240 571,400 +25,400 0.00% 10,422,336
2018-07-25 2018-07-23 19.020 546,000 +5,000 0.00% 10,384,920
2018-07-24 2018-07-20 19.880 541,000 +13,000 0.00% 10,755,080
2018-07-23 2018-07-19 20.100 528,000 +123,800 0.00% 10,612,800
2018-07-20 2018-07-18 21.550 404,200 -9,800 0.00% 8,710,510
2018-07-19 2018-07-17 20.900 414,000 -93,000 0.00% 8,652,600
2018-07-18 2018-07-16 21.050 507,000 +47,200 0.00% 10,672,350
2018-07-17 2018-07-13 21.450 459,800 +75,400 0.00% 9,862,710
2018-07-16 2018-07-12 19.260 384,400 -296,600 0.00% 7,403,544
2018-07-13 2018-07-11 19.000 681,000 -1,028,600 0.00% 12,939,000
2018-07-12 2018-07-10 19.000 1,709,600 +1,575,200 0.01% 32,482,400
2018-07-11 2018-07-09 16.800 134,400 0.00% 2,257,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top