History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 24,020,945 +0 0.11% 1,250,290,187
2025-10-13 2025-10-09 53.350 24,020,945 +0 0.11% 1,281,517,416
2025-10-10 2025-10-08 53.850 24,020,945 +389,600 0.11% 1,293,527,888
2025-10-09 2025-10-06 53.850 23,631,345 +422,100 0.11% 1,272,547,928
2025-10-08 2025-10-03 55.000 23,209,245 -33,900 0.11% 1,276,508,475
2025-10-06 2025-10-02 55.800 23,243,145 -800,801 0.11% 1,296,967,491
2025-10-03 2025-09-30 54.000 24,043,946 +582,100 0.11% 1,298,373,084
2025-10-02 2025-09-29 53.550 23,461,846 +1,835,400 0.11% 1,256,381,853
2025-09-30 2025-09-26 54.650 21,626,446 +2,612,200 0.10% 1,181,885,274
2025-09-29 2025-09-25 59.450 19,014,246 -1,811,850 0.09% 1,130,396,925
2025-09-26 2025-09-24 56.900 20,826,096 +7,000 0.10% 1,185,004,862
2025-09-25 2025-09-23 55.450 20,819,096 +330,890 0.10% 1,154,418,873
2025-09-24 2025-09-22 56.100 20,488,206 +155,909 0.10% 1,149,388,357
2025-09-23 2025-09-19 56.700 20,332,297 -186,100 0.09% 1,152,841,240
2025-09-22 2025-09-18 56.850 20,518,397 +106,400 0.10% 1,166,470,869
2025-09-19 2025-09-17 57.850 20,411,997 -1,411,000 0.09% 1,180,834,026
2025-09-18 2025-09-16 56.450 21,822,997 -215,900 0.10% 1,231,908,181
2025-09-17 2025-09-15 56.200 22,038,897 -758,787 0.10% 1,238,586,011
2025-09-16 2025-09-12 55.150 22,797,684 -182,220 0.11% 1,257,292,273
2025-09-15 2025-09-11 54.650 22,979,904 +268,796 0.11% 1,255,851,754
2025-09-12 2025-09-10 54.950 22,711,108 +120,120 0.11% 1,247,975,385
2025-09-11 2025-09-09 56.200 22,590,988 -1,321,996 0.11% 1,269,613,526
2025-09-10 2025-09-08 54.750 23,912,984 -18,900 0.11% 1,309,235,874
2025-09-09 2025-09-05 53.650 23,931,884 +72,800 0.11% 1,283,945,577
2025-09-08 2025-09-04 53.450 23,859,084 +80,200 0.11% 1,275,268,040
2025-09-05 2025-09-03 54.700 23,778,884 +146,400 0.11% 1,300,704,955
2025-09-04 2025-09-02 55.850 23,632,484 -1,551,420 0.11% 1,319,874,231
2025-09-03 2025-09-01 54.000 25,183,904 -403,300 0.12% 1,359,930,816
2025-09-02 2025-08-29 52.850 25,587,204 +65,400 0.12% 1,352,283,731
2025-09-01 2025-08-28 53.100 25,521,804 +215,000 0.12% 1,355,207,792
2025-08-29 2025-08-27 53.200 25,306,804 -224,100 0.12% 1,346,321,973
2025-08-28 2025-08-26 53.500 25,530,904 -110,500 0.12% 1,365,903,364
2025-08-27 2025-08-25 53.500 25,641,404 -156,400 0.12% 1,371,815,114
2025-08-26 2025-08-22 52.550 25,797,804 +26,500 0.12% 1,355,674,600
2025-08-25 2025-08-21 51.350 25,771,304 +533,618 0.12% 1,323,356,460
2025-08-22 2025-08-20 52.550 25,237,686 +460,800 0.12% 1,326,240,399
2025-08-21 2025-08-19 52.400 24,776,886 +146,600 0.12% 1,298,308,826
2025-08-20 2025-08-18 53.050 24,630,286 +150,800 0.11% 1,306,636,672
2025-08-19 2025-08-15 52.850 24,479,486 +253,400 0.11% 1,293,740,835
2025-08-18 2025-08-14 53.200 24,226,086 +527,753 0.11% 1,288,827,775
2025-08-15 2025-08-13 53.250 23,698,333 -45,000 0.11% 1,261,936,232
2025-08-14 2025-08-12 51.700 23,743,333 +572,600 0.11% 1,227,530,316
2025-08-13 2025-08-11 50.800 23,170,733 +348,398 0.11% 1,177,073,236
2025-08-12 2025-08-08 51.250 22,822,335 +581,300 0.11% 1,169,644,669
2025-08-11 2025-08-07 51.850 22,241,035 +1,829,600 0.10% 1,153,197,665
2025-08-08 2025-08-06 54.000 20,411,435 -79,800 0.09% 1,102,217,490
2025-08-07 2025-08-05 54.300 20,491,235 +64,200 0.10% 1,112,674,060
2025-08-06 2025-08-04 54.550 20,427,035 -151,500 0.10% 1,114,294,759
2025-08-05 2025-08-01 53.400 20,578,535 +189,200 0.10% 1,098,893,769
2025-08-04 2025-07-31 53.150 20,389,335 +938,500 0.10% 1,083,693,155
2025-08-01 2025-07-30 54.750 19,450,835 +749,900 0.09% 1,064,933,216
2025-07-31 2025-07-29 55.300 18,700,935 +1,823,400 0.09% 1,034,161,706
2025-07-30 2025-07-28 56.800 16,877,535 +803,444 0.08% 958,643,988
2025-07-29 2025-07-25 57.400 16,074,091 +670,400 0.07% 922,652,823
2025-07-28 2025-07-24 58.450 15,403,691 +96,300 0.07% 900,345,739
2025-07-25 2025-07-23 58.400 15,307,391 -61,400 0.07% 893,951,634
2025-07-24 2025-07-22 57.950 15,368,791 -331,600 0.07% 890,621,438
2025-07-23 2025-07-21 57.750 15,700,391 -392,400 0.07% 906,697,580
2025-07-22 2025-07-18 57.000 16,092,791 +342,000 0.08% 917,289,087
2025-07-21 2025-07-17 56.150 15,750,791 +1,195,000 0.07% 884,406,915
2025-07-18 2025-07-16 57.300 14,555,791 +181,200 0.07% 834,046,824
2025-07-17 2025-07-15 57.650 14,374,591 +375,520 0.07% 828,695,171
2025-07-16 2025-07-14 57.300 13,999,071 -37,000 0.07% 802,146,768
2025-07-15 2025-07-11 57.350 14,036,071 +155,400 0.07% 804,968,672
2025-07-14 2025-07-10 56.900 13,880,671 +445,300 0.06% 789,810,180
2025-07-11 2025-07-09 57.400 13,435,371 +371,200 0.06% 771,190,295
2025-07-10 2025-07-08 58.650 13,064,171 -222,400 0.06% 766,213,629
2025-07-09 2025-07-07 57.300 13,286,571 +209,600 0.06% 761,320,518
2025-07-08 2025-07-04 57.500 13,076,971 +256,700 0.06% 751,925,832
2025-07-07 2025-07-03 58.100 12,820,271 +694,000 0.06% 744,857,745
2025-07-04 2025-07-02 60.150 12,126,271 -260,700 0.06% 729,395,201
2025-07-03 2025-06-30 59.950 12,386,971 -603,000 0.06% 742,598,911
2025-07-02 2025-06-27 58.950 12,989,971 -1,229,118 0.06% 765,758,790
2025-06-30 2025-06-26 56.900 14,219,089 -90,500 0.07% 809,066,164
2025-06-27 2025-06-25 56.650 14,309,589 +194,800 0.07% 810,638,217
2025-06-26 2025-06-24 56.900 14,114,789 -1,214,200 0.07% 803,131,494
2025-06-25 2025-06-23 54.850 15,328,989 -683,800 0.07% 840,795,047
2025-06-24 2025-06-20 54.050 16,012,789 -271,800 0.07% 865,491,245
2025-06-23 2025-06-19 53.050 16,284,589 -148,700 0.08% 863,897,446
2025-06-20 2025-06-18 53.800 16,433,289 -170,800 0.08% 884,110,948
2025-06-19 2025-06-17 54.000 16,604,089 -69,600 0.08% 896,620,806
2025-06-18 2025-06-16 54.150 16,673,689 -1,039,600 0.08% 902,880,259
2025-06-17 2025-06-13 51.950 17,713,289 +358,070 0.08% 920,205,364
2025-06-16 2025-06-12 52.200 17,355,219 +766,985 0.08% 905,942,432
2025-06-13 2025-06-11 54.100 16,588,234 -384,000 0.08% 897,423,459
2025-06-12 2025-06-10 53.450 16,972,234 -366,000 0.08% 907,165,907
2025-06-11 2025-06-09 54.150 17,338,234 -326,300 0.08% 938,865,371
2025-06-10 2025-06-06 53.100 17,664,534 +530,600 0.08% 937,986,755
2025-06-09 2025-06-05 54.250 17,133,934 -536,400 0.08% 929,515,920
2025-06-06 2025-06-04 53.450 17,670,334 -337,300 0.08% 944,479,352
2025-06-05 2025-06-03 53.200 18,007,634 -508,284 0.08% 958,006,129
2025-06-04 2025-06-02 51.600 18,515,918 -340,700 0.09% 955,421,369
2025-06-03 2025-05-30 50.950 18,856,618 +1,012,200 0.09% 960,744,687
2025-06-02 2025-05-29 51.700 17,844,418 +48,400 0.08% 922,556,411
2025-05-30 2025-05-28 51.750 17,796,018 +1,017,600 0.08% 920,943,932
2025-05-29 2025-05-27 51.550 16,778,418 +213,000 0.08% 864,927,448
2025-05-28 2025-05-26 51.300 16,565,418 -188,440 0.08% 849,805,943
2025-05-27 2025-05-23 53.000 16,753,858 -28,000 0.08% 887,954,474
2025-05-26 2025-05-22 53.200 16,781,858 +273,001 0.08% 892,794,846
2025-05-23 2025-05-21 54.450 16,508,857 +120,499 0.08% 898,907,264
2025-05-22 2025-05-20 54.800 16,388,358 -750,038 0.08% 898,082,018
2025-05-21 2025-05-19 52.350 17,138,396 -604,300 0.08% 897,195,031
2025-05-20 2025-05-16 51.000 17,742,696 +352,320 0.08% 904,877,496
2025-05-19 2025-05-15 50.150 17,390,376 -368,914 0.08% 872,127,356
2025-05-16 2025-05-14 50.400 17,759,290 -230,400 0.08% 895,068,216
2025-05-15 2025-05-13 48.650 17,989,690 +717,200 0.08% 875,198,418
2025-05-14 2025-05-12 50.600 17,272,490 +277,700 0.08% 873,987,994
2025-05-13 2025-05-09 51.350 16,994,790 +26,200 0.08% 872,682,466
2025-05-12 2025-05-08 50.800 16,968,590 +109,700 0.08% 862,004,372
2025-05-09 2025-05-07 50.100 16,858,890 +705,100 0.08% 844,630,389
2025-05-08 2025-05-06 51.550 16,153,790 +811,400 0.08% 832,727,874
2025-05-07 2025-05-02 53.100 15,342,390 -699,512 0.07% 814,680,909
2025-05-06 2025-04-30 49.950 16,041,902 -666,800 0.07% 801,293,005
2025-05-02 2025-04-29 47.450 16,708,702 -94,590 0.08% 792,827,910
2025-04-30 2025-04-28 47.500 16,803,292 -19,100 0.08% 798,156,370
2025-04-29 2025-04-25 47.700 16,822,392 -215,700 0.08% 802,428,098
2025-04-28 2025-04-24 48.200 17,038,092 -647,300 0.08% 821,236,034
2025-04-25 2025-04-23 47.450 17,685,392 -818,300 0.08% 839,171,850
2025-04-24 2025-04-22 44.400 18,503,692 -635,100 0.09% 821,563,925
2025-04-23 2025-04-17 41.950 19,138,792 -151,100 0.09% 802,872,324
2025-04-22 2025-04-16 41.250 19,289,892 +535,660 0.09% 795,708,045
2025-04-17 2025-04-15 43.100 18,754,232 +163,072 0.09% 808,307,399
2025-04-16 2025-04-14 43.200 18,591,160 +1,010,550 0.09% 803,138,112
2025-04-15 2025-04-11 44.250 17,580,610 -61,800 0.08% 777,941,992
2025-04-14 2025-04-10 43.050 17,642,410 +1,150,240 0.08% 759,505,750
2025-04-11 2025-04-09 41.900 16,492,170 -621,100 0.08% 691,021,923
2025-04-10 2025-04-08 38.900 17,113,270 +698,900 0.08% 665,706,203
2025-04-09 2025-04-07 36.450 16,414,370 -905,433 0.08% 598,303,786
2025-04-08 2025-04-03 45.900 17,319,803 -118,000 0.08% 794,978,958
2025-04-07 2025-04-02 44.550 17,437,803 -834,930 0.08% 776,854,124
2025-04-03 2025-04-01 46.500 18,272,733 -445,500 0.09% 849,682,084
2025-04-02 2025-03-31 49.200 18,718,233 -165,421 0.09% 920,937,064
2025-04-01 2025-03-28 51.050 18,883,654 -51,908 0.09% 964,010,537
2025-03-31 2025-03-27 51.700 18,935,562 +261,000 0.09% 978,968,555
2025-03-28 2025-03-26 53.950 18,674,562 +475,400 0.09% 1,007,492,620
2025-03-27 2025-03-25 53.400 18,199,162 +1,731,288 0.09% 971,835,251
2025-03-26 2025-03-24 57.000 16,467,874 -20,000 0.08% 938,668,818
2025-03-25 2025-03-21 54.700 16,487,874 +376,400 0.08% 901,886,708
2025-03-24 2025-03-20 56.500 16,111,474 -1,264,850 0.08% 910,298,281
2025-03-21 2025-03-19 58.200 17,376,324 -803,100 0.08% 1,011,302,057
2025-03-20 2025-03-18 57.650 18,179,424 -963,936 0.09% 1,048,043,794
2025-03-19 2025-03-17 55.800 19,143,360 -708,380 0.09% 1,068,199,488
2025-03-18 2025-03-14 53.850 19,851,740 -686,120 0.10% 1,069,016,199
2025-03-17 2025-03-13 52.850 20,537,860 +244,939 0.10% 1,085,425,901
2025-03-14 2025-03-12 52.050 20,292,921 +487,871 0.10% 1,056,246,538
2025-03-13 2025-03-11 53.900 19,805,050 +93,500 0.10% 1,067,492,195
2025-03-12 2025-03-10 52.850 19,711,550 +310,000 0.10% 1,041,755,418
2025-03-11 2025-03-07 54.350 19,401,550 -106,600 0.09% 1,054,474,242
2025-03-10 2025-03-06 54.900 19,508,150 -711,160 0.09% 1,070,997,435
2025-03-07 2025-03-05 54.200 20,219,310 -780,015 0.10% 1,095,886,602
2025-03-06 2025-03-04 50.550 20,999,325 -489,600 0.10% 1,061,515,879
2025-03-05 2025-03-03 50.950 21,488,925 -446,040 0.10% 1,094,860,729
2025-03-04 2025-02-28 51.850 21,934,965 -46,475 0.11% 1,137,327,935
2025-03-03 2025-02-27 53.100 21,981,440 +1,468,010 0.11% 1,167,214,464
2025-02-28 2025-02-26 56.300 20,513,430 -3,212,890 0.10% 1,154,906,109
2025-02-27 2025-02-25 53.200 23,726,320 -529,225 0.12% 1,262,240,224
2025-02-26 2025-02-24 51.600 24,255,545 +498,900 0.12% 1,251,586,122
2025-02-25 2025-02-21 51.700 23,756,645 -709,890 0.12% 1,228,218,546
2025-02-24 2025-02-20 49.150 24,466,535 +110,800 0.12% 1,202,530,195
2025-02-21 2025-02-19 49.450 24,355,735 +3,392,400 0.12% 1,204,391,096
2025-02-20 2025-02-18 48.400 20,963,335 -407,909 0.10% 1,014,625,414
2025-02-19 2025-02-17 45.150 21,371,244 +53,594 0.10% 964,911,667
2025-02-18 2025-02-14 44.700 21,317,650 -943,194 0.10% 952,898,955
2025-02-17 2025-02-13 41.650 22,260,844 -307,609 0.11% 927,164,153
2025-02-14 2025-02-12 44.100 22,568,453 -3,559,200 0.11% 995,268,777
2025-02-13 2025-02-11 42.550 26,127,653 +300,962 0.13% 1,111,731,635
2025-02-12 2025-02-10 43.750 25,826,691 -540,800 0.13% 1,129,917,731
2025-02-11 2025-02-07 42.450 26,367,491 -531,449 0.13% 1,119,299,993
2025-02-10 2025-02-06 40.550 26,898,940 -473,900 0.13% 1,090,752,017
2025-02-07 2025-02-05 39.650 27,372,840 +169,920 0.13% 1,085,333,106
2025-02-06 2025-02-04 39.550 27,202,920 +2,852,574 0.13% 1,075,875,486
2025-02-05 2025-02-03 37.950 24,350,346 +296,512 0.12% 924,095,631
2025-02-04 2025-01-28 38.300 24,053,834 -1,884,586 0.12% 921,261,842
2025-02-03 2025-01-24 36.850 25,938,420 -1,714,650 0.13% 955,830,777
2025-01-27 2025-01-23 34.500 27,653,070 +753,800 0.13% 954,030,915
2025-01-24 2025-01-22 35.300 26,899,270 -263,400 0.13% 949,544,231
2025-01-23 2025-01-21 35.900 27,162,670 -155,100 0.13% 975,139,853
2025-01-22 2025-01-20 34.700 27,317,770 -512,100 0.13% 947,926,619
2025-01-21 2025-01-17 34.950 27,829,870 -113,000 0.14% 972,653,957
2025-01-20 2025-01-16 34.350 27,942,870 +738,900 0.14% 959,837,584
2025-01-17 2025-01-15 33.600 27,203,970 +192,970 0.13% 914,053,392
2025-01-16 2025-01-14 33.750 27,011,000 -97,400 0.13% 911,621,250
2025-01-15 2025-01-13 32.800 27,108,400 -13,800 0.13% 889,155,520
2025-01-14 2025-01-10 33.550 27,122,200 -202,620 0.13% 909,949,810
2025-01-13 2025-01-09 33.750 27,324,820 +7,212 0.13% 922,212,675
2025-01-10 2025-01-08 32.800 27,317,608 +1,525,238 0.13% 896,017,542
2025-01-09 2025-01-07 34.150 25,792,370 +762,658 0.13% 880,809,436
2025-01-08 2025-01-06 36.300 25,029,712 -306,876 0.12% 908,578,546
2025-01-07 2025-01-03 36.250 25,336,588 -1,827,257 0.12% 918,451,315
2025-01-06 2025-01-02 34.000 27,163,845 -166,342 0.13% 923,570,730
2025-01-03 2024-12-31 34.500 27,330,187 -731,052 0.13% 942,891,452
2025-01-02 2024-12-27 34.150 28,061,239 -1,317,588 0.14% 958,291,312
2024-12-30 2024-12-24 32.750 29,378,827 -1,137,939 0.14% 962,156,584
2024-12-27 2024-12-20 31.650 30,516,766 -712,500 0.15% 965,855,644
2024-12-23 2024-12-19 30.800 31,229,266 -260,200 0.15% 961,861,393
2024-12-20 2024-12-18 30.800 31,489,466 -686,865 0.15% 969,875,553
2024-12-19 2024-12-17 29.950 32,176,331 +624,415 0.16% 963,681,113
2024-12-18 2024-12-16 30.350 31,551,916 +116,400 0.15% 957,600,651
2024-12-17 2024-12-13 31.350 31,435,516 -1,468,724 0.15% 985,503,427
2024-12-16 2024-12-12 31.600 32,904,240 -587,350 0.16% 1,039,773,984
2024-12-13 2024-12-11 30.450 33,491,590 +508,292 0.16% 1,019,818,916
2024-12-12 2024-12-10 30.950 32,983,298 -1,006,954 0.16% 1,020,833,073
2024-12-11 2024-12-09 30.950 33,990,252 -799,370 0.17% 1,051,998,299
2024-12-10 2024-12-06 29.900 34,789,622 -538,980 0.17% 1,040,209,698
2024-12-09 2024-12-05 29.450 35,328,602 -867,603 0.17% 1,040,427,329
2024-12-06 2024-12-04 29.100 36,196,205 -150,200 0.18% 1,053,309,566
2024-12-05 2024-12-03 29.100 36,346,405 -556,517 0.18% 1,057,680,386
2024-12-04 2024-12-02 28.550 36,902,922 -345,200 0.18% 1,053,578,423
2024-12-03 2024-11-29 27.750 37,248,122 +19,000 0.18% 1,033,635,386
2024-12-02 2024-11-28 27.850 37,229,122 -127,762 0.18% 1,036,831,048
2024-11-29 2024-11-27 28.300 37,356,884 -66,700 0.18% 1,057,199,817
2024-11-28 2024-11-26 27.200 37,423,584 -341,485 0.18% 1,017,921,485
2024-11-27 2024-11-25 28.400 37,765,069 +158,800 0.18% 1,072,527,960
2024-11-26 2024-11-22 28.550 37,606,269 -1,495,070 0.18% 1,073,658,980
2024-11-25 2024-11-21 28.150 39,101,339 -35,400 0.19% 1,100,702,693
2024-11-22 2024-11-20 28.000 39,136,739 +105,600 0.19% 1,095,828,692
2024-11-21 2024-11-19 28.300 39,031,139 -338,148 0.19% 1,104,581,234
2024-11-20 2024-11-18 28.800 39,369,287 -2,881,608 0.19% 1,133,835,466
2024-11-19 2024-11-15 28.000 42,250,895 -1,195,600 0.21% 1,183,025,060
2024-11-18 2024-11-14 27.850 43,446,495 +116,906 0.21% 1,209,984,886
2024-11-15 2024-11-13 28.900 43,329,589 -265,800 0.21% 1,252,225,122
2024-11-14 2024-11-12 28.450 43,595,389 -447,250 0.21% 1,240,288,817
2024-11-13 2024-11-11 29.300 44,042,639 -1,083,604 0.22% 1,290,449,323
2024-11-12 2024-11-08 28.300 45,126,243 -1,317,099 0.22% 1,277,072,677
2024-11-11 2024-11-07 27.850 46,443,342 -127,600 0.23% 1,293,447,075
2024-11-08 2024-11-06 27.600 46,570,942 +291,439 0.23% 1,285,357,999
2024-11-07 2024-11-05 28.200 46,279,503 -1,271,659 0.23% 1,305,081,985
2024-11-06 2024-11-04 27.300 47,551,162 -637,920 0.23% 1,298,146,723
2024-11-05 2024-11-01 27.300 48,189,082 -1,811,610 0.24% 1,315,561,939
2024-11-04 2024-10-31 26.700 50,000,692 -1,223,048 0.24% 1,335,018,476
2024-11-01 2024-10-30 26.000 51,223,740 -485,572 0.25% 1,331,817,240
2024-10-31 2024-10-29 25.850 51,709,312 -145,328 0.25% 1,336,685,715
2024-10-30 2024-10-28 25.500 51,854,640 +193,600 0.25% 1,322,293,320
2024-10-29 2024-10-25 25.950 51,661,040 -1,328,219 0.25% 1,340,603,988
2024-10-28 2024-10-24 25.250 52,989,259 +478,800 0.26% 1,337,978,790
2024-10-25 2024-10-23 25.550 52,510,459 -1,338,600 0.26% 1,341,642,227
2024-10-24 2024-10-22 24.450 53,849,059 -63,000 0.26% 1,316,609,493
2024-10-23 2024-10-21 24.250 53,912,059 +15,928 0.26% 1,307,367,431
2024-10-22 2024-10-18 24.550 53,896,131 -573,614 0.26% 1,323,150,016
2024-10-21 2024-10-17 23.100 54,469,745 -336,220 0.27% 1,258,251,110
2024-10-18 2024-10-16 22.700 54,805,965 -119,554 0.27% 1,244,095,406
2024-10-17 2024-10-15 23.000 54,925,519 -277,500 0.27% 1,263,286,937
2024-10-16 2024-10-14 23.600 55,203,019 -38,255 0.27% 1,302,791,248
2024-10-15 2024-10-10 23.750 55,241,274 -139,686 0.27% 1,311,980,258
2024-10-14 2024-10-09 23.300 55,380,960 -1,061,820 0.27% 1,290,376,368
2024-10-10 2024-10-08 23.700 56,442,780 -772,590 0.28% 1,337,693,886
2024-10-09 2024-10-07 25.850 57,215,370 -1,602,554 0.28% 1,479,017,314
2024-10-08 2024-10-04 24.550 58,817,924 -934,671 0.29% 1,443,980,034
2024-10-07 2024-10-03 24.050 59,752,595 -1,358,532 0.29% 1,437,049,910
2024-10-04 2024-10-02 24.000 61,111,127 -2,388,468 0.30% 1,466,667,048
2024-10-03 2024-09-30 22.500 63,499,595 -2,544,955 0.31% 1,428,740,888
2024-10-02 2024-09-27 21.950 66,044,550 -1,481,515 0.32% 1,449,677,872
2024-09-30 2024-09-26 21.500 67,526,065 -2,329,890 0.33% 1,451,810,398
2024-09-27 2024-09-25 20.550 69,855,955 -468,011 0.34% 1,435,539,875
2024-09-26 2024-09-24 21.200 70,323,966 -1,816,424 0.34% 1,490,868,079
2024-09-25 2024-09-23 20.550 72,140,390 -930,712 0.35% 1,482,485,014
2024-09-24 2024-09-20 19.880 73,071,102 -643,731 0.36% 1,452,653,508
2024-09-23 2024-09-19 19.800 73,714,833 -1,365,900 0.36% 1,459,553,693
2024-09-20 2024-09-17 19.520 75,080,733 -411,400 0.37% 1,465,575,908
2024-09-19 2024-09-16 19.240 75,492,133 -6,400 0.37% 1,452,468,639
2024-09-17 2024-09-13 19.220 75,498,533 -181,175 0.37% 1,451,081,804
2024-09-16 2024-09-12 18.920 75,679,708 -192,420 0.37% 1,431,860,075
2024-09-13 2024-09-11 18.960 75,872,128 -14,400 0.37% 1,438,535,547
2024-09-12 2024-09-10 18.660 75,886,528 -32,000 0.37% 1,416,042,612
2024-09-11 2024-09-09 18.620 75,918,528 -32,800 0.37% 1,413,602,991
2024-09-10 2024-09-05 18.540 75,951,328 +226,800 0.37% 1,408,137,621
2024-09-09 2024-09-04 18.660 75,724,528 +151,200 0.37% 1,413,019,692
2024-09-05 2024-09-03 19.180 75,573,328 -15,200 0.37% 1,449,496,431
2024-09-04 2024-09-02 19.060 75,588,528 +268,200 0.37% 1,440,717,344
2024-09-03 2024-08-30 19.500 75,320,328 -1,704,624 0.37% 1,468,746,396
2024-09-02 2024-08-29 18.880 77,024,952 -46,500 0.38% 1,454,231,094
2024-08-30 2024-08-28 18.960 77,071,452 -191,473 0.38% 1,461,274,730
2024-08-29 2024-08-27 18.880 77,262,925 -221,400 0.38% 1,458,724,024
2024-08-28 2024-08-26 18.720 77,484,325 -432,800 0.38% 1,450,506,564
2024-08-27 2024-08-23 18.820 77,917,125 -322,600 0.38% 1,466,400,292
2024-08-26 2024-08-22 19.100 78,239,725 -3,330,140 0.38% 1,494,378,748
2024-08-23 2024-08-21 17.520 81,569,865 +100,200 0.40% 1,429,104,035
2024-08-22 2024-08-20 17.680 81,469,665 +40,460 0.40% 1,440,383,677
2024-08-21 2024-08-19 17.620 81,429,205 -308,660 0.40% 1,434,782,592
2024-08-20 2024-08-16 17.320 81,737,865 -164,660 0.40% 1,415,699,822
2024-08-19 2024-08-15 17.220 81,902,525 -319,362 0.40% 1,410,361,480
2024-08-16 2024-08-14 16.860 82,221,887 -141,942 0.40% 1,386,261,015
2024-08-15 2024-08-13 16.900 82,363,829 -218,200 0.40% 1,391,948,710
2024-08-14 2024-08-12 16.460 82,582,029 -135,153 0.40% 1,359,300,197
2024-08-13 2024-08-09 16.400 82,717,182 -278,000 0.41% 1,356,561,785
2024-08-12 2024-08-08 15.840 82,995,182 -1,000 0.41% 1,314,643,683
2024-08-09 2024-08-07 15.900 82,996,182 +43,600 0.41% 1,319,639,294
2024-08-08 2024-08-06 15.820 82,952,582 +48,000 0.41% 1,312,309,847
2024-08-07 2024-08-05 15.860 82,904,582 -144,882 0.41% 1,314,866,671
2024-08-06 2024-08-02 16.080 83,049,464 +393,000 0.41% 1,335,435,381
2024-08-05 2024-08-01 16.680 82,656,464 -47,576 0.40% 1,378,709,820
2024-08-02 2024-07-31 16.840 82,704,040 -88,300 0.40% 1,392,736,034
2024-08-01 2024-07-30 16.320 82,792,340 +86,600 0.41% 1,351,170,989
2024-07-31 2024-07-29 16.820 82,705,740 -56,600 0.40% 1,391,110,547
2024-07-30 2024-07-26 16.360 82,762,340 -18,600 0.41% 1,353,991,882
2024-07-29 2024-07-25 16.200 82,780,940 -60,600 0.41% 1,341,051,228
2024-07-26 2024-07-24 16.540 82,841,540 +238,000 0.41% 1,370,199,072
2024-07-25 2024-07-23 16.960 82,603,540 +59,200 0.40% 1,400,956,038
2024-07-24 2024-07-22 17.220 82,544,340 -758,700 0.40% 1,421,413,535
2024-07-23 2024-07-19 16.520 83,303,040 +255,200 0.41% 1,376,166,221
2024-07-22 2024-07-18 16.840 83,047,840 -237,300 0.41% 1,398,525,626
2024-07-19 2024-07-17 16.780 83,285,140 -87,600 0.41% 1,397,524,649
2024-07-18 2024-07-16 16.340 83,372,740 +253,800 0.41% 1,362,310,572
2024-07-17 2024-07-15 16.460 83,118,940 +375,662 0.41% 1,368,137,752
2024-07-16 2024-07-12 16.840 82,743,278 +101,600 0.40% 1,393,396,802
2024-07-15 2024-07-11 16.680 82,641,678 -186,800 0.40% 1,378,463,189
2024-07-12 2024-07-10 16.120 82,828,478 +7,600 0.41% 1,335,195,065
2024-07-11 2024-07-09 16.400 82,820,878 +120,800 0.41% 1,358,262,399
2024-07-10 2024-07-08 16.460 82,700,078 +18,600 0.40% 1,361,243,284
2024-07-09 2024-07-05 16.620 82,681,478 +389,000 0.40% 1,374,166,164
2024-07-08 2024-07-04 16.840 82,292,478 +78,800 0.40% 1,385,805,330
2024-07-05 2024-07-03 16.900 82,213,678 -92,600 0.40% 1,389,411,158
2024-07-04 2024-07-02 16.660 82,306,278 -51,600 0.40% 1,371,222,591
2024-07-03 2024-06-28 16.480 82,357,878 +215,600 0.40% 1,357,257,829
2024-07-02 2024-06-27 16.540 82,142,278 +1,146,800 0.40% 1,358,633,278
2024-06-28 2024-06-26 17.820 80,995,478 +42,000 0.40% 1,443,339,418
2024-06-27 2024-06-25 17.780 80,953,478 +41,800 0.40% 1,439,352,839
2024-06-26 2024-06-24 18.020 80,911,678 +63,400 0.40% 1,458,028,438
2024-06-25 2024-06-21 18.180 80,848,278 +218,800 0.39% 1,469,821,694
2024-06-24 2024-06-20 18.520 80,629,478 -11,400 0.39% 1,493,257,933
2024-06-21 2024-06-19 18.480 80,640,878 -675,840 0.39% 1,490,243,425
2024-06-20 2024-06-18 17.380 81,316,718 +449,162 0.40% 1,413,284,559
2024-06-19 2024-06-17 17.320 80,867,556 -596,600 0.39% 1,400,626,070
2024-06-18 2024-06-14 17.300 81,464,156 +96,274 0.40% 1,409,329,899
2024-06-17 2024-06-13 17.560 81,367,882 -232,000 0.40% 1,428,820,008
2024-06-14 2024-06-12 17.140 81,599,882 +212,200 0.40% 1,398,621,977
2024-06-13 2024-06-11 17.320 81,387,682 +37,000 0.40% 1,409,634,652
2024-06-12 2024-06-07 17.620 81,350,682 +253,000 0.40% 1,433,399,017
2024-06-11 2024-06-06 17.960 81,097,682 -284,800 0.40% 1,456,514,369
2024-06-07 2024-06-05 17.700 81,382,482 +125,000 0.40% 1,440,469,931
2024-06-06 2024-06-04 17.780 81,257,482 +238,800 0.40% 1,444,758,030
2024-06-05 2024-06-03 17.900 81,018,682 +151,800 0.40% 1,450,234,408
2024-06-04 2024-05-31 17.480 80,866,882 -74,116 0.39% 1,413,553,097
2024-06-03 2024-05-30 17.700 80,940,998 +61,800 0.40% 1,432,655,665
2024-05-31 2024-05-29 17.780 80,879,198 +102,200 0.39% 1,438,032,140
2024-05-30 2024-05-28 18.140 80,776,998 +274,400 0.39% 1,465,294,744
2024-05-29 2024-05-27 18.440 80,502,598 +400,001 0.39% 1,484,467,907
2024-05-28 2024-05-24 18.300 80,102,597 +278,600 0.39% 1,465,877,525
2024-05-27 2024-05-23 18.940 79,823,997 +47,599 0.39% 1,511,866,503
2024-05-24 2024-05-22 19.440 79,776,398 +88,800 0.39% 1,550,853,177
2024-05-23 2024-05-21 19.300 79,687,598 -90,117 0.39% 1,537,970,641
2024-05-22 2024-05-20 19.880 79,777,715 +110,780 0.39% 1,585,980,974
2024-05-21 2024-05-17 19.940 79,666,935 -164,200 0.39% 1,588,558,684
2024-05-20 2024-05-16 19.820 79,831,135 -169,066 0.39% 1,582,253,096
2024-05-17 2024-05-14 19.980 80,000,201 -1,138,773 0.39% 1,598,404,016
2024-05-16 2024-05-13 19.360 81,138,974 -519,120 0.40% 1,570,850,537
2024-05-14 2024-05-10 19.400 81,658,094 -625,228 0.40% 1,584,167,024
2024-05-13 2024-05-09 19.160 82,283,322 -197,162 0.40% 1,576,548,450
2024-05-10 2024-05-08 19.100 82,480,484 -2,196,035 0.40% 1,575,377,244
2024-05-09 2024-05-07 17.940 84,676,519 -240,800 0.41% 1,519,096,751
2024-05-08 2024-05-06 18.100 84,917,319 +127,200 0.42% 1,537,003,474
2024-05-07 2024-05-03 18.180 84,790,119 -1,083,236 0.42% 1,541,484,363
2024-05-06 2024-05-02 17.640 85,873,355 -507,922 0.42% 1,514,805,982
2024-05-03 2024-04-30 17.320 86,381,277 -112,100 0.42% 1,496,123,718
2024-05-02 2024-04-29 17.420 86,493,377 -805,200 0.42% 1,506,714,627
2024-04-30 2024-04-26 17.360 87,298,577 -2,058,191 0.43% 1,515,503,297
2024-04-29 2024-04-25 16.600 89,356,768 -337,200 0.44% 1,483,322,349
2024-04-26 2024-04-24 16.660 89,693,968 -1,118,805 0.44% 1,494,301,507
2024-04-25 2024-04-23 16.180 90,812,773 -739,400 0.44% 1,469,350,667
2024-04-24 2024-04-22 15.820 91,552,173 -150,146 0.45% 1,448,355,377
2024-04-23 2024-04-19 15.800 91,702,319 +535,800 0.45% 1,448,896,640
2024-04-22 2024-04-18 16.380 91,166,519 -505,150 0.45% 1,493,307,581
2024-04-19 2024-04-17 16.280 91,671,669 -195,800 0.45% 1,492,414,771
2024-04-18 2024-04-16 15.920 91,867,469 +65,800 0.45% 1,462,530,106
2024-04-17 2024-04-15 16.520 91,801,669 -231,318 0.45% 1,516,563,572
2024-04-16 2024-04-12 16.500 92,032,987 -1,212,370 0.45% 1,518,544,286
2024-04-15 2024-04-11 16.080 93,245,357 -250,290 0.46% 1,499,385,341
2024-04-12 2024-04-10 16.000 93,495,647 -180,155 0.46% 1,495,930,352
2024-04-11 2024-04-09 15.980 93,675,802 -661,000 0.46% 1,496,939,316
2024-04-10 2024-04-08 15.500 94,336,802 -463,497 0.46% 1,462,220,431
2024-04-09 2024-04-05 15.540 94,800,299 +299,000 0.46% 1,473,196,646
2024-04-08 2024-04-03 15.560 94,501,299 +370,600 0.46% 1,470,440,212
2024-04-05 2024-04-02 16.280 94,130,699 -1,498,618 0.46% 1,532,447,780
2024-04-03 2024-03-28 14.940 95,629,317 -22,800 0.47% 1,428,701,996
2024-04-02 2024-03-27 14.760 95,652,117 +278,280 0.47% 1,411,825,247
2024-03-28 2024-03-26 15.300 95,373,837 -775,800 0.47% 1,459,219,706
2024-03-27 2024-03-25 14.820 96,149,637 +15,500 0.47% 1,424,937,620
2024-03-26 2024-03-22 14.800 96,134,137 +20,300 0.47% 1,422,785,228
2024-03-25 2024-03-21 14.760 96,113,837 -80,400 0.47% 1,418,640,234
2024-03-22 2024-03-20 14.500 96,194,237 +265,800 0.47% 1,394,816,436
2024-03-21 2024-03-19 14.860 95,928,437 -221,760 0.47% 1,425,496,574
2024-03-20 2024-03-18 14.940 96,150,197 -144,950 0.47% 1,436,483,943
2024-03-19 2024-03-15 14.540 96,295,147 +115,200 0.47% 1,400,131,437
2024-03-18 2024-03-14 14.760 96,179,947 -105,984 0.47% 1,419,616,018
2024-03-15 2024-03-13 14.920 96,285,931 -707,690 0.47% 1,436,586,091
2024-03-14 2024-03-12 14.920 96,993,621 -1,029,116 0.48% 1,447,144,825
2024-03-13 2024-03-11 13.400 98,022,737 -246,600 0.48% 1,313,504,676
2024-03-12 2024-03-08 13.080 98,269,337 -109,900 0.48% 1,285,362,928
2024-03-11 2024-03-07 12.800 98,379,237 +34,200 0.48% 1,259,254,234
2024-03-08 2024-03-06 13.040 98,345,037 +53,200 0.48% 1,282,419,282
2024-03-07 2024-03-05 12.760 98,291,837 +352,000 0.48% 1,254,203,840
2024-03-06 2024-03-04 13.340 97,939,837 -162,400 0.48% 1,306,517,426
2024-03-05 2024-03-01 13.320 98,102,237 -210,984 0.48% 1,306,721,797
2024-03-04 2024-02-29 13.220 98,313,221 -24,200 0.48% 1,299,700,782
2024-03-01 2024-02-28 13.080 98,337,421 +12,800 0.48% 1,286,253,467
2024-02-29 2024-02-27 13.480 98,324,621 +424,060 0.48% 1,325,415,891
2024-02-28 2024-02-26 13.100 97,900,561 +54,600 0.48% 1,282,497,349
2024-02-27 2024-02-23 13.220 97,845,961 +469,000 0.48% 1,293,523,604
2024-02-26 2024-02-22 13.400 97,376,961 +60,400 0.47% 1,304,851,277
2024-02-23 2024-02-21 13.360 97,316,561 -246,661 0.47% 1,300,149,255
2024-02-22 2024-02-20 12.980 97,563,222 +68,000 0.48% 1,266,370,622
2024-02-21 2024-02-19 12.920 97,495,222 +234,235 0.48% 1,259,638,268
2024-02-20 2024-02-16 13.420 97,260,987 -383,600 0.47% 1,305,242,446
2024-02-19 2024-02-15 12.720 97,644,587 -50,200 0.48% 1,242,039,147
2024-02-16 2024-02-14 12.560 97,694,787 -13,001 0.48% 1,227,046,525
2024-02-15 2024-02-09 12.440 97,707,788 +106,200 0.48% 1,215,484,883
2024-02-14 2024-02-07 12.700 97,601,588 +178,840 0.48% 1,239,540,168
2024-02-08 2024-02-06 12.900 97,422,748 -88,800 0.48% 1,256,753,449
2024-02-07 2024-02-05 12.120 97,511,548 -67,800 0.48% 1,181,839,962
2024-02-06 2024-02-02 12.200 97,579,348 +81,600 0.48% 1,190,468,046
2024-02-05 2024-02-01 12.380 97,497,748 -217,200 0.48% 1,207,022,120
2024-02-02 2024-01-31 12.320 97,714,948 +4,279 0.48% 1,203,848,159
2024-02-01 2024-01-30 12.900 97,710,669 +106,600 0.48% 1,260,467,630
2024-01-31 2024-01-29 13.300 97,604,069 -80,000 0.48% 1,298,134,118
2024-01-30 2024-01-26 13.200 97,684,069 +280,400 0.48% 1,289,429,711
2024-01-29 2024-01-25 13.740 97,403,669 -24,000 0.47% 1,338,326,412
2024-01-26 2024-01-24 13.700 97,427,669 -219,400 0.48% 1,334,759,065
2024-01-25 2024-01-23 13.220 97,647,069 -247,800 0.48% 1,290,894,252
2024-01-24 2024-01-22 12.980 97,894,869 +95,875 0.48% 1,270,675,400
2024-01-23 2024-01-19 13.180 97,798,994 +12,200 0.48% 1,288,990,741
2024-01-22 2024-01-18 13.320 97,786,794 +381,800 0.48% 1,302,520,096
2024-01-19 2024-01-17 13.140 97,404,994 +742,957 0.47% 1,279,901,621
2024-01-18 2024-01-16 13.820 96,662,037 +143,000 0.47% 1,335,869,351
2024-01-17 2024-01-15 14.200 96,519,037 +147,841 0.47% 1,370,570,325
2024-01-16 2024-01-12 14.300 96,371,196 +166,600 0.47% 1,378,108,103
2024-01-15 2024-01-11 14.480 96,204,596 -18,800 0.47% 1,393,042,550
2024-01-12 2024-01-10 14.100 96,223,396 -20,600 0.47% 1,356,749,884
2024-01-11 2024-01-09 14.340 96,243,996 -28,000 0.47% 1,380,138,903
2024-01-10 2024-01-08 14.360 96,271,996 +353,718 0.47% 1,382,465,863
2024-01-09 2024-01-05 14.940 95,918,278 +321,200 0.47% 1,433,019,073
2024-01-08 2024-01-04 15.080 95,597,078 +193,200 0.47% 1,441,603,936
2024-01-05 2024-01-03 14.980 95,403,878 +529,200 0.47% 1,429,150,092
2024-01-04 2024-01-02 15.480 94,874,678 +70,600 0.46% 1,468,660,015
2024-01-03 2023-12-29 15.600 94,804,078 +1,185,980 0.46% 1,478,943,617
2024-01-02 2023-12-28 16.280 93,618,098 -71,200 0.46% 1,524,102,635
2023-12-29 2023-12-27 16.320 93,689,298 -331,900 0.46% 1,529,009,343
2023-12-28 2023-12-22 15.680 94,021,198 +52,600 0.46% 1,474,252,385
2023-12-27 2023-12-21 15.960 93,968,598 +238,200 0.46% 1,499,738,824
2023-12-22 2023-12-20 16.120 93,730,398 -324,200 0.46% 1,510,934,016
2023-12-21 2023-12-19 16.140 94,054,598 -1,088,700 0.46% 1,518,041,212
2023-12-20 2023-12-18 15.900 95,143,298 +197,000 0.46% 1,512,778,438
2023-12-19 2023-12-15 15.980 94,946,298 +345,319 0.46% 1,517,241,842
2023-12-18 2023-12-14 15.960 94,600,979 -914,818 0.46% 1,509,831,625
2023-12-15 2023-12-13 15.540 95,515,797 +20,000 0.47% 1,484,315,485
2023-12-14 2023-12-12 15.160 95,495,797 -275,000 0.47% 1,447,716,283
2023-12-13 2023-12-11 14.560 95,770,797 +100,200 0.47% 1,394,422,804
2023-12-12 2023-12-08 14.620 95,670,597 +14,200 0.47% 1,398,704,128
2023-12-11 2023-12-07 14.680 95,656,397 +122,600 0.47% 1,404,235,908
2023-12-08 2023-12-06 14.880 95,533,797 +86,600 0.47% 1,421,542,899
2023-12-07 2023-12-05 14.780 95,447,197 +215,400 0.47% 1,410,709,572
2023-12-06 2023-12-04 15.220 95,231,797 -158,400 0.46% 1,449,427,950
2023-12-05 2023-12-01 15.160 95,390,197 -6,550 0.47% 1,446,115,387
2023-12-04 2023-11-30 15.620 95,396,747 +7,600 0.47% 1,490,097,188
2023-12-01 2023-11-29 15.480 95,389,147 -177,600 0.47% 1,476,623,996
2023-11-30 2023-11-28 15.520 95,566,747 -413,400 0.47% 1,483,195,913
2023-11-29 2023-11-27 15.140 95,980,147 +40,200 0.47% 1,453,139,426
2023-11-28 2023-11-24 15.000 95,939,947 +339,600 0.47% 1,439,099,205
2023-11-27 2023-11-23 15.440 95,600,347 -311,864 0.47% 1,476,069,358
2023-11-24 2023-11-22 15.120 95,912,211 -1,189,460 0.47% 1,450,192,630
2023-11-23 2023-11-21 15.380 97,101,671 +838,400 0.48% 1,493,423,700
2023-11-22 2023-11-20 16.180 96,263,271 -652,790 0.47% 1,557,539,725
2023-11-21 2023-11-17 15.940 96,916,061 +92,600 0.47% 1,544,842,012
2023-11-20 2023-11-16 15.700 96,823,461 +113,600 0.47% 1,520,128,338
2023-11-17 2023-11-15 16.800 96,709,861 -1,034,638 0.47% 1,624,725,665
2023-11-16 2023-11-14 15.860 97,744,499 -332,400 0.48% 1,550,227,754
2023-11-15 2023-11-13 16.220 98,076,899 -333,300 0.48% 1,590,807,302
2023-11-14 2023-11-10 16.040 98,410,199 -112,820 0.48% 1,578,499,592
2023-11-13 2023-11-09 16.520 98,523,019 -1,192,161 0.48% 1,627,600,274
2023-11-10 2023-11-08 16.140 99,715,180 -709,909 0.49% 1,609,403,005
2023-11-09 2023-11-07 15.820 100,425,089 -625,160 0.49% 1,588,724,908
2023-11-08 2023-11-06 15.540 101,050,249 -673,968 0.49% 1,570,320,869
2023-11-07 2023-11-03 15.240 101,724,217 -2,149,550 0.50% 1,550,277,067
2023-11-06 2023-11-02 15.080 103,873,767 -1,913,602 0.51% 1,566,416,406
2023-11-03 2023-11-01 14.220 105,787,369 -69,000 0.52% 1,504,296,387
2023-11-02 2023-10-31 14.020 105,856,369 -262,764 0.52% 1,484,106,293
2023-11-01 2023-10-30 14.320 106,119,133 -1,663,042 0.52% 1,519,625,985
2023-10-31 2023-10-27 13.520 107,782,175 -358,600 0.53% 1,457,215,006
2023-10-30 2023-10-26 13.360 108,140,775 -4,040,400 0.53% 1,444,760,754
2023-10-27 2023-10-25 13.200 112,181,175 -270,000 0.55% 1,480,791,510
2023-10-26 2023-10-24 12.960 112,451,175 -251,256 0.55% 1,457,367,228
2023-10-25 2023-10-20 13.300 112,702,431 -393,000 0.55% 1,498,942,332
2023-10-24 2023-10-19 13.580 113,095,431 -932,770 0.55% 1,535,835,953
2023-10-20 2023-10-18 13.180 114,028,201 -225,015 0.56% 1,502,891,689
2023-10-19 2023-10-17 13.040 114,253,216 -548,800 0.56% 1,489,861,937
2023-10-18 2023-10-16 12.540 114,802,016 -26,000 0.56% 1,439,617,281
2023-10-17 2023-10-13 12.600 114,828,016 -256,615 0.56% 1,446,833,002
2023-10-16 2023-10-12 12.660 115,084,631 -549,200 0.56% 1,456,971,428
2023-10-13 2023-10-11 12.300 115,633,831 -540,620 0.57% 1,422,296,121
2023-10-12 2023-10-10 12.280 116,174,451 -625,127 0.57% 1,426,622,258
2023-10-11 2023-10-09 11.940 116,799,578 -350,200 0.57% 1,394,586,961
2023-10-10 2023-10-06 11.880 117,149,778 -78,000 0.57% 1,391,739,363
2023-10-09 2023-10-05 11.680 117,227,778 +124,200 0.57% 1,369,220,447
2023-10-06 2023-10-04 11.860 117,103,578 +71,400 0.57% 1,388,848,435
2023-10-05 2023-10-03 11.980 117,032,178 -26,985 0.57% 1,402,045,492
2023-10-04 2023-09-29 12.340 117,059,163 -980,912 0.57% 1,444,510,071
2023-10-03 2023-09-28 11.720 118,040,075 +24,200 0.58% 1,383,429,679
2023-09-29 2023-09-27 11.840 118,015,875 -304,730 0.58% 1,397,307,960
2023-09-28 2023-09-26 11.660 118,320,605 +74,400 0.58% 1,379,618,254
2023-09-27 2023-09-25 11.840 118,246,205 -25,940 0.58% 1,400,035,067
2023-09-26 2023-09-22 12.060 118,272,145 -116,235 0.58% 1,426,362,069
2023-09-25 2023-09-21 11.680 118,388,380 +108,000 0.58% 1,382,776,278
2023-09-22 2023-09-20 11.800 118,280,380 +63,723 0.58% 1,395,708,484
2023-09-21 2023-09-19 11.940 118,216,657 -7,751 0.58% 1,411,506,885
2023-09-20 2023-09-18 11.920 118,224,408 +26,600 0.58% 1,409,234,943
2023-09-19 2023-09-15 12.220 118,197,808 -519,460 0.58% 1,444,377,214
2023-09-18 2023-09-14 12.240 118,717,268 -284,133 0.58% 1,453,099,360
2023-09-15 2023-09-13 11.920 119,001,401 +1,600 0.58% 1,418,496,700
2023-09-14 2023-09-12 11.880 118,999,801 -6,400 0.58% 1,413,717,636
2023-09-13 2023-09-11 11.700 119,006,201 +151,000 0.58% 1,392,372,552
2023-09-12 2023-09-07 11.900 118,855,201 -32,200 0.58% 1,414,376,892
2023-09-11 2023-09-06 11.760 118,887,401 -140,600 0.58% 1,398,115,836
2023-09-07 2023-09-05 11.600 119,028,001 +386,600 0.58% 1,380,724,812
2023-09-06 2023-09-04 12.420 118,641,401 -375,200 0.58% 1,473,526,200
2023-09-05 2023-08-31 12.360 119,016,601 -124,478 0.58% 1,471,045,188
2023-09-04 2023-08-30 12.460 119,141,079 -570,203 0.58% 1,484,497,844
2023-08-31 2023-08-29 12.380 119,711,282 -152,100 0.59% 1,482,025,671
2023-08-30 2023-08-28 12.200 119,863,382 -223,624 0.59% 1,462,333,260
2023-08-29 2023-08-25 12.100 120,087,006 -835,660 0.59% 1,453,052,773
2023-08-28 2023-08-24 12.140 120,922,666 -218,964 0.59% 1,468,001,165
2023-08-25 2023-08-23 11.740 121,141,630 -26,692 0.59% 1,422,202,736
2023-08-24 2023-08-22 11.480 121,168,322 -64,479 0.59% 1,391,012,337
2023-08-23 2023-08-21 11.320 121,232,801 -498,620 0.59% 1,372,355,307
2023-08-22 2023-08-18 11.740 121,731,421 -134,400 0.60% 1,429,126,883
2023-08-21 2023-08-17 11.960 121,865,821 -129,653 0.60% 1,457,515,219
2023-08-18 2023-08-16 11.780 121,995,474 -57,700 0.60% 1,437,106,684
2023-08-17 2023-08-15 11.860 122,053,174 -63,088 0.60% 1,447,550,644
2023-08-16 2023-08-14 11.780 122,116,262 +64,000 0.60% 1,438,529,566
2023-08-15 2023-08-11 11.860 122,052,262 +228,800 0.60% 1,447,539,827
2023-08-14 2023-08-10 12.080 121,823,462 -132,200 0.60% 1,471,627,421
2023-08-11 2023-08-09 12.140 121,955,662 -109,612 0.60% 1,480,541,737
2023-08-10 2023-08-08 12.060 122,065,274 -8,900 0.60% 1,472,107,204
2023-08-09 2023-08-07 12.320 122,074,174 -89,500 0.60% 1,503,953,824
2023-08-08 2023-08-04 12.220 122,163,674 +22,400 0.60% 1,492,840,096
2023-08-07 2023-08-03 12.060 122,141,274 -176,400 0.60% 1,473,023,764
2023-08-04 2023-08-02 11.960 122,317,674 +116,000 0.60% 1,462,919,381
2023-08-03 2023-08-01 12.160 122,201,674 -138,968 0.60% 1,485,972,356
2023-08-02 2023-07-31 12.280 122,340,642 -311,500 0.60% 1,502,343,084
2023-08-01 2023-07-28 12.180 122,652,142 -847,640 0.60% 1,493,903,090
2023-07-31 2023-07-27 12.040 123,499,782 -1,092,000 0.60% 1,486,937,375
2023-07-28 2023-07-26 11.400 124,591,782 -296,050 0.61% 1,420,346,315
2023-07-27 2023-07-25 11.480 124,887,832 -376,048 0.61% 1,433,712,311
2023-07-26 2023-07-24 11.020 125,263,880 +81,400 0.61% 1,380,407,958
2023-07-25 2023-07-21 11.280 125,182,480 -12,300 0.61% 1,412,058,374
2023-07-24 2023-07-20 11.060 125,194,780 +21,000 0.61% 1,384,654,267
2023-07-21 2023-07-19 11.160 125,173,780 -93,320 0.61% 1,396,939,385
2023-07-20 2023-07-18 11.200 125,267,100 -1,016,000 0.61% 1,402,991,520
2023-07-19 2023-07-14 11.480 126,283,100 -212,000 0.62% 1,449,729,988
2023-07-18 2023-07-13 11.540 126,495,100 -839,379 0.62% 1,459,753,454
2023-07-14 2023-07-12 11.100 127,334,479 -1,143,800 0.62% 1,413,412,717
2023-07-13 2023-07-11 10.880 128,478,279 -11,200 0.63% 1,397,843,676
2023-07-12 2023-07-10 10.660 128,489,479 -129,100 0.63% 1,369,697,846
2023-07-11 2023-07-07 10.800 128,618,579 +47,000 0.63% 1,389,080,653
2023-07-10 2023-07-06 11.140 128,571,579 -116,448 0.63% 1,432,287,390
2023-07-07 2023-07-05 11.120 128,688,027 -337,910 0.63% 1,431,010,860
2023-07-06 2023-07-04 11.120 129,025,937 -332,106 0.63% 1,434,768,419
2023-07-05 2023-07-03 10.980 129,358,043 -320,830 0.63% 1,420,351,312
2023-07-04 2023-06-30 10.720 129,678,873 +62,600 0.63% 1,390,157,519
2023-07-03 2023-06-29 10.860 129,616,273 -169,970 0.63% 1,407,632,725
2023-06-30 2023-06-28 10.840 129,786,243 -259,200 0.63% 1,406,882,874
2023-06-29 2023-06-27 10.600 130,045,443 -185,450 0.64% 1,378,481,696
2023-06-28 2023-06-26 10.420 130,230,893 -140,000 0.64% 1,357,005,905
2023-06-27 2023-06-23 9.990 130,370,893 +1,401,600 0.64% 1,302,405,221
2023-06-26 2023-06-21 10.280 128,969,293 +307,914 0.63% 1,325,804,332
2023-06-23 2023-06-20 10.600 128,661,379 +144,400 0.63% 1,363,810,617
2023-06-21 2023-06-19 10.920 128,516,979 -7,400 0.63% 1,403,405,411
2023-06-20 2023-06-16 11.080 128,524,379 -141,000 0.63% 1,424,050,119
2023-06-19 2023-06-15 11.060 128,665,379 -127,969 0.63% 1,423,039,092
2023-06-16 2023-06-14 10.860 128,793,348 -143,500 0.63% 1,398,695,759
2023-06-15 2023-06-13 10.940 128,936,848 -489,030 0.63% 1,410,569,117
2023-06-14 2023-06-12 10.660 129,425,878 -170,700 0.63% 1,379,679,859
2023-06-13 2023-06-09 10.840 129,596,578 -71,400 0.63% 1,404,826,906
2023-06-12 2023-06-08 10.880 129,667,978 +1,800 0.63% 1,410,787,601
2023-06-09 2023-06-07 11.060 129,666,178 -264,000 0.63% 1,434,107,929
2023-06-08 2023-06-06 10.860 129,930,178 -68,600 0.64% 1,411,041,733
2023-06-07 2023-06-05 10.920 129,998,778 -27,400 0.64% 1,419,586,656
2023-06-06 2023-06-02 10.740 130,026,178 -210,380 0.64% 1,396,481,152
2023-06-05 2023-06-01 10.260 130,236,558 +44,000 0.64% 1,336,227,085
2023-06-02 2023-05-31 10.340 130,192,558 -70,215 0.64% 1,346,191,050
2023-06-01 2023-05-30 10.500 130,262,773 -88,600 0.64% 1,367,759,116
2023-05-31 2023-05-29 10.480 130,351,373 +93,893 0.64% 1,366,082,389
2023-05-30 2023-05-25 10.500 130,257,480 +364,990 0.64% 1,367,703,540
2023-05-29 2023-05-24 10.400 129,892,490 +154,600 0.64% 1,350,881,896
2023-05-25 2023-05-23 10.760 129,737,890 +34,800 0.63% 1,395,979,696
2023-05-24 2023-05-22 10.960 129,703,090 +10,400 0.63% 1,421,545,866
2023-05-23 2023-05-19 10.860 129,692,690 -800 0.64% 1,408,462,613
2023-05-22 2023-05-18 10.980 129,693,490 -187,600 0.64% 1,424,034,520
2023-05-19 2023-05-17 10.840 129,881,090 +54,000 0.64% 1,407,911,016
2023-05-18 2023-05-16 11.220 129,827,090 -206,800 0.64% 1,456,659,950
2023-05-17 2023-05-15 11.120 130,033,890 +162,004 0.64% 1,445,976,857
2023-05-16 2023-05-12 11.020 129,871,886 +98,593 0.64% 1,431,188,184
2023-05-15 2023-05-11 11.220 129,773,293 -68,000 0.64% 1,456,056,347
2023-05-12 2023-05-10 11.300 129,841,293 +12,000 0.64% 1,467,206,611
2023-05-11 2023-05-09 11.320 129,829,293 -198,500 0.64% 1,469,667,597
2023-05-10 2023-05-08 11.520 130,027,793 -347,200 0.64% 1,497,920,175
2023-05-09 2023-05-05 11.160 130,374,993 -168,190 0.64% 1,454,984,922
2023-05-08 2023-05-04 10.940 130,543,183 -46,593 0.64% 1,428,142,422
2023-05-05 2023-05-03 10.840 130,589,776 +238,600 0.64% 1,415,593,172
2023-05-04 2023-05-02 11.020 130,351,176 +124,637 0.64% 1,436,469,960
2023-05-03 2023-04-28 11.060 130,226,539 +137,600 0.64% 1,440,305,521
2023-05-02 2023-04-27 11.060 130,088,939 -97,600 0.64% 1,438,783,665
2023-04-28 2023-04-26 11.040 130,186,539 +118,200 0.64% 1,437,259,391
2023-04-27 2023-04-25 10.940 130,068,339 +389,200 0.64% 1,422,947,629
2023-04-26 2023-04-24 11.380 129,679,139 +163,400 0.64% 1,475,748,602
2023-04-25 2023-04-21 11.540 129,515,739 +265,000 0.63% 1,494,611,628
2023-04-24 2023-04-20 11.960 129,250,739 +169,120 0.63% 1,545,838,838
2023-04-21 2023-04-19 11.900 129,081,619 +293,800 0.63% 1,536,071,266
2023-04-20 2023-04-18 12.440 128,787,819 +87,600 0.63% 1,602,120,468
2023-04-19 2023-04-17 12.660 128,700,219 -485,232 0.63% 1,629,344,773
2023-04-18 2023-04-14 12.220 129,185,451 -1,158,631 0.63% 1,578,646,211
2023-04-17 2023-04-13 12.180 130,344,082 +41,222 0.64% 1,587,590,919
2023-04-14 2023-04-12 12.140 130,302,860 -24,200 0.64% 1,581,876,720
2023-04-13 2023-04-11 12.280 130,327,060 -1,200 0.64% 1,600,416,297
2023-04-12 2023-04-06 12.080 130,328,260 -957,000 0.64% 1,574,365,381
2023-04-11 2023-04-04 11.980 131,285,260 -482,950 0.64% 1,572,797,415
2023-04-06 2023-04-03 12.160 131,768,210 -115,212 0.65% 1,602,301,434
2023-04-04 2023-03-31 12.100 131,883,422 -55,200 0.65% 1,595,789,406
2023-04-03 2023-03-30 12.140 131,938,622 +118,837 0.65% 1,601,734,871
2023-03-31 2023-03-29 12.100 131,819,785 -118,469 0.65% 1,595,019,398
2023-03-30 2023-03-28 12.140 131,938,254 -25,782 0.65% 1,601,730,404
2023-03-29 2023-03-27 12.000 131,964,036 -54,700 0.65% 1,583,568,432
2023-03-28 2023-03-24 12.440 132,018,736 -434,700 0.65% 1,642,313,076
2023-03-27 2023-03-23 12.220 132,453,436 -581,021 0.65% 1,618,580,988
2023-03-24 2023-03-22 11.400 133,034,457 -164,400 0.65% 1,516,592,810
2023-03-23 2023-03-21 11.200 133,198,857 -33,200 0.65% 1,491,827,198
2023-03-22 2023-03-20 11.020 133,232,057 +23,200 0.65% 1,468,217,268
2023-03-21 2023-03-17 11.340 133,208,857 +63,200 0.65% 1,510,588,438
2023-03-20 2023-03-16 10.900 133,145,657 -93,800 0.65% 1,451,287,661
2023-03-17 2023-03-15 10.920 133,239,457 +383,181 0.65% 1,454,974,870
2023-03-16 2023-03-14 11.000 132,856,276 +278,000 0.65% 1,461,419,036
2023-03-15 2023-03-13 11.540 132,578,276 -91,000 0.65% 1,529,953,305
2023-03-14 2023-03-10 11.360 132,669,276 +331,400 0.65% 1,507,122,975
2023-03-13 2023-03-09 11.800 132,337,876 +177,400 0.65% 1,561,586,937
2023-03-10 2023-03-08 12.000 132,160,476 +264,000 0.65% 1,585,925,712
2023-03-09 2023-03-07 12.520 131,896,476 +101,800 0.65% 1,651,343,880
2023-03-08 2023-03-06 12.500 131,794,676 -63,800 0.65% 1,647,433,450
2023-03-07 2023-03-03 12.620 131,858,476 -5,400 0.65% 1,664,053,967
2023-03-06 2023-03-02 12.520 131,863,876 -293,200 0.65% 1,650,935,728
2023-03-03 2023-03-01 12.600 132,157,076 -71,450 0.65% 1,665,179,158
2023-03-02 2023-02-28 11.860 132,228,526 +28,200 0.65% 1,568,230,318
2023-03-01 2023-02-27 11.860 132,200,326 +140,400 0.65% 1,567,895,866
2023-02-28 2023-02-24 12.000 132,059,926 +94,200 0.65% 1,584,719,112
2023-02-27 2023-02-23 12.140 131,965,726 +37,000 0.65% 1,602,063,914
2023-02-24 2023-02-22 12.240 131,928,726 -81,200 0.65% 1,614,807,606
2023-02-23 2023-02-21 12.560 132,009,926 -92,504 0.65% 1,658,044,671
2023-02-22 2023-02-20 12.840 132,102,430 -36,050 0.65% 1,696,195,201
2023-02-21 2023-02-17 12.700 132,138,480 +378,000 0.65% 1,678,158,696
2023-02-20 2023-02-16 13.140 131,760,480 -215,400 0.65% 1,731,332,707
2023-02-17 2023-02-15 13.040 131,975,880 +41,709 0.65% 1,720,965,475
2023-02-16 2023-02-14 13.020 131,934,171 +4,800 0.65% 1,717,782,906
2023-02-15 2023-02-13 13.140 131,929,371 +58,600 0.65% 1,733,551,935
2023-02-14 2023-02-10 13.080 131,870,771 +189,640 0.65% 1,724,869,685
2023-02-13 2023-02-09 13.520 131,681,131 -1,416,875 0.65% 1,780,328,891
2023-02-10 2023-02-08 12.460 133,098,006 +447,200 0.65% 1,658,401,155
2023-02-09 2023-02-07 12.840 132,650,806 -2,021,227 0.65% 1,703,236,349
2023-02-08 2023-02-06 12.820 134,672,033 +366,600 0.66% 1,726,495,463
2023-02-07 2023-02-03 13.480 134,305,433 +19,600 0.66% 1,810,437,237
2023-02-06 2023-02-02 13.680 134,285,833 -1,613,768 0.66% 1,837,030,195
2023-02-03 2023-02-01 13.500 135,899,601 -588,500 0.67% 1,834,644,614
2023-02-02 2023-01-31 12.920 136,488,101 -1,255,460 0.67% 1,763,426,265
2023-02-01 2023-01-30 12.700 137,743,561 +226,050 0.68% 1,749,343,225
2023-01-31 2023-01-27 13.460 137,517,511 -219,761 0.68% 1,850,985,698
2023-01-30 2023-01-26 13.340 137,737,272 -2,669,300 0.68% 1,837,415,208
2023-01-27 2023-01-20 11.860 140,406,572 -79,200 0.69% 1,665,221,944
2023-01-26 2023-01-19 11.580 140,485,772 +176,795 0.69% 1,626,825,240
2023-01-20 2023-01-18 11.900 140,308,977 -174,800 0.69% 1,669,676,826
2023-01-19 2023-01-17 11.720 140,483,777 +78,900 0.69% 1,646,469,866
2023-01-18 2023-01-16 11.880 140,404,877 -425,610 0.69% 1,668,009,939
2023-01-17 2023-01-13 11.960 140,830,487 -73,891 0.69% 1,684,332,625
2023-01-16 2023-01-12 11.780 140,904,378 +186,500 0.69% 1,659,853,573
2023-01-13 2023-01-11 11.740 140,717,878 +150,178 0.69% 1,652,027,888
2023-01-12 2023-01-10 11.980 140,567,700 -200,180 0.69% 1,684,001,046
2023-01-11 2023-01-09 12.100 140,767,880 -1,187,781 0.69% 1,703,291,348
2023-01-10 2023-01-06 11.240 141,955,661 -577,600 0.70% 1,595,581,630
2023-01-09 2023-01-05 11.620 142,533,261 -624,200 0.70% 1,656,236,493
2023-01-06 2023-01-04 11.500 143,157,461 -382,120 0.70% 1,646,310,802
2023-01-05 2023-01-03 11.220 143,539,581 -189,860 0.70% 1,610,514,099
2023-01-04 2022-12-30 10.940 143,729,441 -154,100 0.71% 1,572,400,085
2023-01-03 2022-12-29 10.860 143,883,541 +370,200 0.71% 1,562,575,255
2022-12-30 2022-12-28 11.220 143,513,341 -401,569 0.70% 1,610,219,686
2022-12-29 2022-12-23 10.800 143,914,910 +150,200 0.71% 1,554,281,028
2022-12-28 2022-12-22 11.020 143,764,710 -381,000 0.71% 1,584,287,104
2022-12-23 2022-12-21 10.560 144,145,710 -63,600 0.71% 1,522,178,698
2022-12-22 2022-12-20 10.560 144,209,310 +155,000 0.71% 1,522,850,314
2022-12-21 2022-12-19 10.780 144,054,310 +324,123 0.71% 1,552,905,462
2022-12-20 2022-12-16 10.980 143,730,187 -19,200 0.71% 1,578,157,453
2022-12-19 2022-12-15 10.980 143,749,387 +164,120 0.71% 1,578,368,269
2022-12-16 2022-12-14 11.240 143,585,267 -133,200 0.71% 1,613,898,401
2022-12-15 2022-12-13 11.200 143,718,467 -209,400 0.71% 1,609,646,830
2022-12-14 2022-12-12 11.180 143,927,867 +320,000 0.71% 1,609,113,553
2022-12-13 2022-12-09 11.480 143,607,867 -542,600 0.71% 1,648,618,313
2022-12-12 2022-12-08 11.040 144,150,467 -627,350 0.71% 1,591,421,156
2022-12-09 2022-12-07 10.680 144,777,817 +414,800 0.71% 1,546,227,086
2022-12-08 2022-12-06 11.280 144,363,017 +369,900 0.71% 1,628,414,832
2022-12-07 2022-12-05 11.500 143,993,117 -2,678,499 0.71% 1,655,920,846
2022-12-06 2022-12-02 10.120 146,671,616 +374,600 0.72% 1,484,316,754
2022-12-05 2022-12-01 10.460 146,297,016 -173,800 0.72% 1,530,266,787
2022-12-02 2022-11-30 10.320 146,470,816 -346,440 0.72% 1,511,578,821
2022-12-01 2022-11-29 9.970 146,817,256 -587,200 0.72% 1,463,768,042
2022-11-30 2022-11-28 9.340 147,404,456 -158,400 0.73% 1,376,757,619
2022-11-29 2022-11-25 9.490 147,562,856 -21,400 0.73% 1,400,371,503
2022-11-28 2022-11-24 9.450 147,584,256 +535,600 0.73% 1,394,671,219
2022-11-25 2022-11-23 9.800 147,048,656 +55,897 0.72% 1,441,076,829
2022-11-24 2022-11-22 9.870 146,992,759 -14,500 0.72% 1,450,818,531
2022-11-23 2022-11-21 10.020 147,007,259 +227,000 0.72% 1,473,012,735
2022-11-22 2022-11-18 10.300 146,780,259 -386,376 0.72% 1,511,836,668
2022-11-21 2022-11-17 10.300 147,166,635 -340,200 0.72% 1,515,816,340
2022-11-18 2022-11-16 10.560 147,506,835 +365,700 0.73% 1,557,672,178
2022-11-17 2022-11-15 10.900 147,141,135 -749,516 0.72% 1,603,838,372
2022-11-16 2022-11-14 10.380 147,890,651 +45,356 0.73% 1,535,104,957
2022-11-15 2022-11-11 10.300 147,845,295 -370,000 0.73% 1,522,806,538
2022-11-14 2022-11-10 9.860 148,215,295 -125,800 0.73% 1,461,402,809
2022-11-11 2022-11-09 10.080 148,341,095 -58,400 0.73% 1,495,278,238
2022-11-10 2022-11-08 10.160 148,399,495 +154,252 0.73% 1,507,738,869
2022-11-09 2022-11-07 10.200 148,245,243 -1,088,600 0.73% 1,512,101,479
2022-11-08 2022-11-04 9.700 149,333,843 -1,361,100 0.74% 1,448,538,277
2022-11-07 2022-11-03 9.120 150,694,943 +257,850 0.74% 1,374,337,880
2022-11-04 2022-11-02 9.360 150,437,093 -94,866 0.74% 1,408,091,190
2022-11-03 2022-11-01 9.250 150,531,959 -1,031,820 0.74% 1,392,420,621
2022-11-02 2022-10-31 8.810 151,563,779 -658,572 0.75% 1,335,276,893
2022-11-01 2022-10-28 8.720 152,222,351 +201,600 0.75% 1,327,378,901
2022-10-31 2022-10-27 9.190 152,020,751 -354,900 0.75% 1,397,070,702
2022-10-28 2022-10-26 9.140 152,375,651 -115,908 0.75% 1,392,713,450
2022-10-27 2022-10-25 8.830 152,491,559 -2,906,350 0.75% 1,346,500,466
2022-10-26 2022-10-24 8.450 155,397,909 -8,120 0.76% 1,313,112,331
2022-10-25 2022-10-21 9.250 155,406,029 -221,200 0.76% 1,437,505,768
2022-10-24 2022-10-20 9.110 155,627,229 -278,000 0.76% 1,417,764,056
2022-10-21 2022-10-19 8.940 155,905,229 -276,200 0.76% 1,393,792,747
2022-10-20 2022-10-18 9.140 156,181,429 -89,710 0.77% 1,427,498,261
2022-10-19 2022-10-17 8.730 156,271,139 +21,600 0.77% 1,364,247,043
2022-10-18 2022-10-14 8.620 156,249,539 -76,960 0.77% 1,346,871,026
2022-10-17 2022-10-13 8.520 156,326,499 -276,470 0.77% 1,331,901,771
2022-10-14 2022-10-12 8.680 156,602,969 -2,286,200 0.77% 1,359,313,771
2022-10-13 2022-10-11 8.740 158,889,169 +312,200 0.78% 1,388,691,337
2022-10-12 2022-10-10 8.920 158,576,969 +542,351 0.78% 1,414,506,563
2022-10-11 2022-10-07 9.080 158,034,618 +98,200 0.77% 1,434,954,331
2022-10-10 2022-10-06 9.390 157,936,418 -202,000 0.77% 1,483,022,965
2022-10-07 2022-10-05 9.400 158,138,418 -144,680 0.77% 1,486,501,129
2022-10-06 2022-10-03 8.790 158,283,098 -407,900 0.78% 1,391,308,431
2022-10-05 2022-09-30 8.960 158,690,998 -4,098,400 0.78% 1,421,871,342
2022-10-03 2022-09-29 8.880 162,789,398 +42,620 0.80% 1,445,569,854
2022-09-30 2022-09-28 9.330 162,746,778 -273,100 0.80% 1,518,427,439
2022-09-29 2022-09-27 9.690 163,019,878 -136,800 0.80% 1,579,662,618
2022-09-28 2022-09-26 9.670 163,156,678 -450,417 0.80% 1,577,725,076
2022-09-27 2022-09-23 9.460 163,607,095 -753,040 0.80% 1,547,723,119
2022-09-26 2022-09-22 9.680 164,360,135 -271,010 0.81% 1,591,006,107
2022-09-23 2022-09-21 9.750 164,631,145 +173,000 0.81% 1,605,153,664
2022-09-22 2022-09-20 10.040 164,458,145 +240,227 0.81% 1,651,159,776
2022-09-21 2022-09-19 10.020 164,217,918 +181,263 0.81% 1,645,463,538
2022-09-20 2022-09-16 10.240 164,036,655 +337,030 0.80% 1,679,735,347
2022-09-19 2022-09-15 10.420 163,699,625 -554,300 0.80% 1,705,750,092
2022-09-16 2022-09-14 10.440 164,253,925 +216,240 0.81% 1,714,810,977
2022-09-15 2022-09-13 10.800 164,037,685 +112,200 0.80% 1,771,606,998
2022-09-14 2022-09-09 10.800 163,925,485 +91,200 0.80% 1,770,395,238
2022-09-13 2022-09-08 10.560 163,834,285 +561,860 0.80% 1,730,090,050
2022-09-09 2022-09-07 10.800 163,272,425 +94,600 0.80% 1,763,342,190
2022-09-08 2022-09-06 10.940 163,177,825 +95,426 0.80% 1,785,165,406
2022-09-07 2022-09-05 10.860 163,082,399 +804,800 0.80% 1,771,074,853
2022-09-06 2022-09-02 11.160 162,277,599 +741,000 0.80% 1,811,018,005
2022-09-05 2022-09-01 11.380 161,536,599 +315,400 0.79% 1,838,286,497
2022-09-02 2022-08-31 11.560 161,221,199 -212,400 0.79% 1,863,717,060
2022-09-01 2022-08-30 11.340 161,433,599 +146,800 0.79% 1,830,657,013
2022-08-31 2022-08-29 11.400 161,286,799 +127,558 0.79% 1,838,669,509
2022-08-30 2022-08-26 11.780 161,159,241 -1,079,232 0.79% 1,898,455,859
2022-08-29 2022-08-25 11.420 162,238,473 -157,600 0.80% 1,852,763,362
2022-08-26 2022-08-24 11.020 162,396,073 +38,600 0.80% 1,789,604,724
2022-08-25 2022-08-23 11.180 162,357,473 -73,200 0.80% 1,815,156,548
2022-08-24 2022-08-22 11.280 162,430,673 +349,000 0.80% 1,832,217,991
2022-08-23 2022-08-19 11.660 162,081,673 -78,600 0.80% 1,889,872,307
2022-08-22 2022-08-18 11.640 162,160,273 -7,400 0.80% 1,887,545,578
2022-08-19 2022-08-17 11.680 162,167,673 +5,200 0.80% 1,894,118,421
2022-08-18 2022-08-16 11.680 162,162,473 +445,200 0.80% 1,894,057,685
2022-08-17 2022-08-15 12.120 161,717,273 -1,022 0.79% 1,960,013,349
2022-08-16 2022-08-12 12.140 161,718,295 -93,567 0.79% 1,963,260,101
2022-08-15 2022-08-11 12.060 161,811,862 -499,260 0.80% 1,951,451,056
2022-08-12 2022-08-10 11.520 162,311,122 -431,146 0.80% 1,869,824,125
2022-08-11 2022-08-09 11.760 162,742,268 +1,110 0.80% 1,913,849,072
2022-08-10 2022-08-08 11.780 162,741,158 +262,200 0.80% 1,917,090,841
2022-08-09 2022-08-05 12.220 162,478,958 +78,200 0.80% 1,985,492,867
2022-08-08 2022-08-04 12.120 162,400,758 -112,200 0.80% 1,968,297,187
2022-08-05 2022-08-03 11.600 162,512,958 -232,000 0.80% 1,885,150,313
2022-08-04 2022-08-02 11.620 162,744,958 +286,200 0.80% 1,891,096,412
2022-08-03 2022-08-01 12.140 162,458,758 +120,598 0.80% 1,972,249,322
2022-08-02 2022-07-29 12.340 162,338,160 +491,600 0.80% 2,003,252,894
2022-08-01 2022-07-28 13.000 161,846,560 -436,862 0.80% 2,104,005,280
2022-07-29 2022-07-27 12.700 162,283,422 +255,200 0.80% 2,060,999,459
2022-07-28 2022-07-26 12.920 162,028,222 +9,200 0.80% 2,093,404,628
2022-07-27 2022-07-25 12.840 162,019,022 +25,200 0.80% 2,080,324,242
2022-07-26 2022-07-22 12.960 161,993,822 -526,000 0.80% 2,099,439,933
2022-07-25 2022-07-21 13.000 162,519,822 -250,400 0.80% 2,112,757,686
2022-07-22 2022-07-20 12.940 162,770,222 -128,800 0.80% 2,106,246,673
2022-07-21 2022-07-19 12.920 162,899,022 -48,200 0.80% 2,104,655,364
2022-07-20 2022-07-18 13.160 162,947,222 -207,808 0.80% 2,144,385,442
2022-07-19 2022-07-15 12.460 163,155,030 +18,600 0.80% 2,032,911,674
2022-07-18 2022-07-14 12.780 163,136,430 +223 0.80% 2,084,883,575
2022-07-15 2022-07-13 12.800 163,136,207 +30,200 0.80% 2,088,143,450
2022-07-14 2022-07-12 12.680 163,106,007 -21,400 0.80% 2,068,184,169
2022-07-13 2022-07-11 12.880 163,127,407 +492,800 0.80% 2,101,081,002
2022-07-12 2022-07-08 13.460 162,634,607 -116,400 0.80% 2,189,061,810
2022-07-11 2022-07-07 13.420 162,751,007 -97,000 0.80% 2,184,118,514
2022-07-08 2022-07-06 13.180 162,848,007 -120,400 0.80% 2,146,336,732
2022-07-07 2022-07-05 13.360 162,968,407 +459,800 0.80% 2,177,257,918
2022-07-06 2022-07-04 13.840 162,508,607 -64,200 0.80% 2,249,119,121
2022-07-05 2022-06-30 13.640 162,572,807 +48,212 0.80% 2,217,493,087
2022-07-04 2022-06-29 13.800 162,524,595 -83,358 0.80% 2,242,839,411
2022-06-30 2022-06-28 14.220 162,607,953 -630,670 0.80% 2,312,285,092
2022-06-29 2022-06-27 13.740 163,238,623 -617,296 0.80% 2,242,898,680
2022-06-28 2022-06-24 12.220 163,855,919 +390,600 0.81% 2,002,319,330
2022-06-27 2022-06-23 11.840 163,465,319 +39,800 0.80% 1,935,429,377
2022-06-24 2022-06-22 11.620 163,425,519 +373,000 0.80% 1,899,004,531
2022-06-23 2022-06-21 12.000 163,052,519 -506,000 0.80% 1,956,630,228
2022-06-22 2022-06-20 11.800 163,558,519 +30,400 0.80% 1,929,990,524
2022-06-21 2022-06-17 11.800 163,528,119 -48,000 0.80% 1,929,631,804
2022-06-20 2022-06-16 11.460 163,576,119 +329,994 0.80% 1,874,582,324
2022-06-17 2022-06-15 11.880 163,246,125 +231,638 0.80% 1,939,363,965
2022-06-16 2022-06-14 11.540 163,014,487 +241,600 0.80% 1,881,187,180
2022-06-15 2022-06-13 11.720 162,772,887 +367,400 0.80% 1,907,698,236
2022-06-14 2022-06-10 12.180 162,405,487 -310,200 0.80% 1,978,098,832
2022-06-13 2022-06-09 12.180 162,715,687 +723,600 0.80% 1,981,877,068
2022-06-10 2022-06-08 12.580 161,992,087 -219,350 0.80% 2,037,860,454
2022-06-09 2022-06-07 12.140 162,211,437 +370,800 0.80% 1,969,246,845
2022-06-08 2022-06-06 12.340 161,840,637 -254,706 0.79% 1,997,113,461
2022-06-07 2022-06-02 11.960 162,095,343 -1,218,400 0.79% 1,938,660,302
2022-06-06 2022-06-01 12.160 163,313,743 +80,600 0.80% 1,985,895,115
2022-06-02 2022-05-31 12.140 163,233,143 -59,220 0.80% 1,981,650,356
2022-06-01 2022-05-30 12.020 163,292,363 -705,310 0.80% 1,962,774,203
2022-05-31 2022-05-27 11.600 163,997,673 -403,600 0.80% 1,902,373,007
2022-05-30 2022-05-26 11.300 164,401,273 +16,400 0.81% 1,857,734,385
2022-05-27 2022-05-25 11.220 164,384,873 +139,600 0.81% 1,844,398,275
2022-05-26 2022-05-24 11.160 164,245,273 +153,300 0.81% 1,832,977,247
2022-05-25 2022-05-23 11.500 164,091,973 -76,000 0.80% 1,887,057,690
2022-05-24 2022-05-20 11.740 164,167,973 -797,400 0.81% 1,927,332,003
2022-05-23 2022-05-19 11.080 164,965,373 -6,400 0.81% 1,827,816,333
2022-05-20 2022-05-18 11.660 164,971,773 -349,940 0.81% 1,923,570,873
2022-05-19 2022-05-17 11.720 165,321,713 -364,299 0.81% 1,937,570,476
2022-05-18 2022-05-16 11.120 165,686,012 -517,730 0.81% 1,842,428,453
2022-05-17 2022-05-13 11.040 166,203,742 -187,753 0.82% 1,834,889,312
2022-05-16 2022-05-12 10.360 166,391,495 +621,200 0.82% 1,723,815,888
2022-05-13 2022-05-11 11.000 165,770,295 -1,889,625 0.81% 1,823,473,245
2022-05-12 2022-05-10 10.820 167,659,920 +324,613 0.82% 1,814,080,334
2022-05-11 2022-05-06 11.100 167,335,307 +1,040,000 0.82% 1,857,421,908
2022-05-10 2022-05-05 11.580 166,295,307 -332,373 0.82% 1,925,699,655
2022-05-06 2022-05-04 11.380 166,627,680 +154,200 0.82% 1,896,222,998
2022-05-05 2022-05-03 11.660 166,473,480 +10,482 0.82% 1,941,080,777
2022-05-04 2022-04-29 12.200 166,462,998 -1,142,070 0.82% 2,030,848,576
2022-05-03 2022-04-28 11.360 167,605,068 +158,000 0.82% 1,903,993,572
2022-04-29 2022-04-27 11.200 167,447,068 -639,842 0.82% 1,875,407,162
2022-04-28 2022-04-26 10.860 168,086,910 +797,400 0.83% 1,825,423,843
2022-04-27 2022-04-25 10.920 167,289,510 +1,809,880 0.82% 1,826,801,449
2022-04-26 2022-04-22 11.620 165,479,630 +117,800 0.81% 1,922,873,301
2022-04-25 2022-04-21 11.520 165,361,830 -192,800 0.81% 1,904,968,282
2022-04-22 2022-04-20 12.020 165,554,630 +193,260 0.81% 1,989,966,653
2022-04-21 2022-04-19 12.040 165,361,370 -1,646,900 0.81% 1,990,950,895
2022-04-20 2022-04-14 12.480 167,008,270 +892,052 0.82% 2,084,263,210
2022-04-19 2022-04-13 12.360 166,116,218 -849,200 0.82% 2,053,196,454
2022-04-14 2022-04-12 12.320 166,965,418 +383,633 0.82% 2,057,013,950
2022-04-13 2022-04-11 12.360 166,581,785 +506,160 0.82% 2,058,950,863
2022-04-12 2022-04-08 13.200 166,075,625 +892,400 0.82% 2,192,198,250
2022-04-11 2022-04-07 13.420 165,183,225 +163,400 0.81% 2,216,758,880
2022-04-08 2022-04-06 13.660 165,019,825 +432,600 0.81% 2,254,170,810
2022-04-07 2022-04-04 14.040 164,587,225 +62,400 0.81% 2,310,804,639
2022-04-06 2022-04-01 13.780 164,524,825 -125,800 0.81% 2,267,152,088
2022-04-04 2022-03-31 13.940 164,650,625 +165,800 0.81% 2,295,229,712
2022-04-01 2022-03-30 14.160 164,484,825 -367,879 0.81% 2,329,105,122
2022-03-31 2022-03-29 14.120 164,852,704 +939,400 0.81% 2,327,720,180
2022-03-30 2022-03-28 14.480 163,913,304 +81,020 0.81% 2,373,464,642
2022-03-29 2022-03-25 14.420 163,832,284 +422,599 0.80% 2,362,461,535
2022-03-28 2022-03-24 14.500 163,409,685 +526,409 0.80% 2,369,440,432
2022-03-25 2022-03-23 14.780 162,883,276 +1,427,400 0.80% 2,407,414,819
2022-03-24 2022-03-22 14.200 161,455,876 -563,779 0.79% 2,292,673,439
2022-03-23 2022-03-21 13.380 162,019,655 +575,600 0.80% 2,167,822,984
2022-03-22 2022-03-18 13.520 161,444,055 +858,600 0.79% 2,182,723,624
2022-03-21 2022-03-17 13.940 160,585,455 +258,600 0.79% 2,238,561,243
2022-03-18 2022-03-16 13.400 160,326,855 -556,605 0.79% 2,148,379,857
2022-03-17 2022-03-15 11.500 160,883,460 +376,478 0.79% 1,850,159,790
2022-03-16 2022-03-14 12.480 160,506,982 +1,811,172 0.79% 2,003,127,135
2022-03-15 2022-03-11 13.660 158,695,810 -1,112,600 0.78% 2,167,784,765
2022-03-14 2022-03-10 13.580 159,808,410 +114,300 0.79% 2,170,198,208
2022-03-11 2022-03-09 13.300 159,694,110 -986,356 0.78% 2,123,931,663
2022-03-10 2022-03-08 12.940 160,680,466 +94,400 0.79% 2,079,205,230
2022-03-09 2022-03-07 13.680 160,586,066 -543,600 0.79% 2,196,817,383
2022-03-08 2022-03-04 13.960 161,129,666 +391,200 0.79% 2,249,370,137
2022-03-07 2022-03-03 14.720 160,738,466 +268,924 0.79% 2,366,070,220
2022-03-04 2022-03-02 14.820 160,469,542 -298,920 0.79% 2,378,158,612
2022-03-03 2022-03-01 14.680 160,768,462 -31,000 0.79% 2,360,081,022
2022-03-02 2022-02-28 14.660 160,799,462 -194,356 0.79% 2,357,320,113
2022-03-01 2022-02-25 14.740 160,993,818 -249,400 0.79% 2,373,048,877
2022-02-28 2022-02-24 14.960 161,243,218 -760,763 0.79% 2,412,198,541
2022-02-25 2022-02-23 15.760 162,003,981 +256,561 0.80% 2,553,182,741
2022-02-24 2022-02-22 15.620 161,747,420 +282,180 0.79% 2,526,494,700
2022-02-23 2022-02-21 16.100 161,465,240 +188,000 0.79% 2,599,590,364
2022-02-22 2022-02-18 16.140 161,277,240 +440,200 0.79% 2,603,014,654
2022-02-21 2022-02-17 16.540 160,837,040 -166,436 0.79% 2,660,244,642
2022-02-18 2022-02-16 16.600 161,003,476 -180,400 0.79% 2,672,657,702
2022-02-17 2022-02-15 16.280 161,183,876 +134,351 0.79% 2,624,073,501
2022-02-16 2022-02-14 16.340 161,049,525 +33,200 0.79% 2,631,549,238
2022-02-15 2022-02-11 16.600 161,016,325 +37,000 0.79% 2,672,870,995
2022-02-14 2022-02-10 16.820 160,979,325 +544,908 0.79% 2,707,672,246
2022-02-11 2022-02-09 16.720 160,434,417 -397,400 0.79% 2,682,463,452
2022-02-10 2022-02-08 15.960 160,831,817 +1,326,080 0.79% 2,566,875,799
2022-02-09 2022-02-07 16.380 159,505,737 -214,743 0.78% 2,612,703,972
2022-02-08 2022-02-04 16.580 159,720,480 +323,200 0.78% 2,648,165,558
2022-02-07 2022-01-31 16.400 159,397,280 +353,600 0.78% 2,614,115,392
2022-02-04 2022-01-27 16.480 159,043,680 +1,245,500 0.78% 2,621,039,846
2022-01-28 2022-01-26 17.440 157,798,180 +976,700 0.77% 2,752,000,259
2022-01-27 2022-01-25 17.620 156,821,480 +1,251,600 0.77% 2,763,194,478
2022-01-26 2022-01-24 18.200 155,569,880 +540,750 0.76% 2,831,371,816
2022-01-25 2022-01-21 18.920 155,029,130 +588,770 0.76% 2,933,151,140
2022-01-24 2022-01-20 18.900 154,440,360 -195,200 0.76% 2,918,922,804
2022-01-21 2022-01-19 18.320 154,635,560 +119,840 0.76% 2,832,923,459
2022-01-20 2022-01-18 18.620 154,515,720 +21,670 0.76% 2,877,082,706
2022-01-19 2022-01-17 18.500 154,494,050 +307,400 0.76% 2,858,139,925
2022-01-18 2022-01-14 18.640 154,186,650 -34,200 0.76% 2,874,039,156
2022-01-17 2022-01-13 18.680 154,220,850 +334,901 0.76% 2,880,845,478
2022-01-14 2022-01-12 18.820 153,885,949 -359,700 0.76% 2,896,133,560
2022-01-13 2022-01-11 18.160 154,245,649 +165,800 0.76% 2,801,100,986
2022-01-12 2022-01-10 18.520 154,079,849 +223,200 0.76% 2,853,558,803
2022-01-11 2022-01-07 18.260 153,856,649 -372,103 0.76% 2,809,422,411
2022-01-10 2022-01-06 18.120 154,228,752 +10,000 0.76% 2,794,624,986
2022-01-07 2022-01-05 17.920 154,218,752 -20,369 0.76% 2,763,600,036
2022-01-06 2022-01-04 18.560 154,239,121 -173,700 0.76% 2,862,678,086
2022-01-05 2022-01-03 18.600 154,412,821 -31,460 0.76% 2,872,078,471
2022-01-04 2021-12-31 18.900 154,444,281 -315,429 0.76% 2,918,996,911
2022-01-03 2021-12-29 18.560 154,759,710 -76,977 0.76% 2,872,340,218
2021-12-30 2021-12-28 18.780 154,836,687 -351,766 0.76% 2,907,832,982
2021-12-29 2021-12-24 18.640 155,188,453 +167,494 0.76% 2,892,712,764
2021-12-28 2021-12-22 18.500 155,020,959 -453,900 0.76% 2,867,887,742
2021-12-23 2021-12-21 18.400 155,474,859 -956,041 0.76% 2,860,737,406
2021-12-22 2021-12-20 17.620 156,430,900 -372,020 0.77% 2,756,312,458
2021-12-21 2021-12-17 18.220 156,802,920 -27,000 0.77% 2,856,949,202
2021-12-20 2021-12-16 18.120 156,829,920 +207,194 0.77% 2,841,758,150
2021-12-17 2021-12-15 18.000 156,622,726 -811,975 0.77% 2,819,209,068
2021-12-16 2021-12-14 18.440 157,434,701 +133,800 0.77% 2,903,095,886
2021-12-15 2021-12-13 19.240 157,300,901 +53,300 0.77% 3,026,469,335
2021-12-14 2021-12-10 19.200 157,247,601 +86,400 0.77% 3,019,153,939
2021-12-13 2021-12-09 19.400 157,161,201 +121,538 0.77% 3,048,927,299
2021-12-10 2021-12-08 19.220 157,039,663 -44,700 0.77% 3,018,302,323
2021-12-09 2021-12-07 19.240 157,084,363 +80,580 0.77% 3,022,303,144
2021-12-08 2021-12-06 19.120 157,003,783 +394,900 0.77% 3,001,912,331
2021-12-07 2021-12-03 19.660 156,608,883 -783,910 0.77% 3,078,930,640
2021-12-06 2021-12-02 19.520 157,392,793 -57,400 0.77% 3,072,307,319
2021-12-03 2021-12-01 19.560 157,450,193 -1,137,846 0.77% 3,079,725,775
2021-12-02 2021-11-30 19.280 158,588,039 -88,410 0.78% 3,057,577,392
2021-12-01 2021-11-29 19.300 158,676,449 +787,400 0.78% 3,062,455,466
2021-11-30 2021-11-26 19.060 157,889,049 +664,800 0.78% 3,009,365,274
2021-11-29 2021-11-25 19.580 157,224,249 +181,534 0.77% 3,078,450,795
2021-11-26 2021-11-24 19.260 157,042,715 +2,511,400 0.77% 3,024,642,691
2021-11-25 2021-11-23 20.700 154,531,315 +329,000 0.76% 3,198,798,220
2021-11-24 2021-11-22 20.900 154,202,315 +264,300 0.76% 3,222,828,384
2021-11-23 2021-11-19 21.150 153,938,015 +324,250 0.76% 3,255,789,017
2021-11-22 2021-11-18 21.150 153,613,765 +309,163 0.75% 3,248,931,130
2021-11-19 2021-11-17 21.750 153,304,602 +143,000 0.75% 3,334,375,094
2021-11-18 2021-11-16 21.800 153,161,602 +209,390 0.75% 3,338,922,924
2021-11-17 2021-11-15 21.300 152,952,212 -103,699 0.75% 3,257,882,116
2021-11-16 2021-11-12 21.150 153,055,911 -130,400 0.75% 3,237,132,518
2021-11-15 2021-11-11 21.050 153,186,311 -125,400 0.75% 3,224,571,847
2021-11-12 2021-11-10 20.600 153,311,711 +2,365,363 0.75% 3,158,221,247
2021-11-11 2021-11-09 20.350 150,946,348 +231,470 0.74% 3,071,758,182
2021-11-10 2021-11-08 20.350 150,714,878 +623,200 0.74% 3,067,047,767
2021-11-09 2021-11-05 20.400 150,091,678 +471,200 0.73% 3,061,870,231
2021-11-08 2021-11-04 20.750 149,620,478 -106,100 0.73% 3,104,624,918
2021-11-05 2021-11-03 20.450 149,726,578 +1,610,400 0.73% 3,061,908,520
2021-11-04 2021-11-02 21.000 148,116,178 +317,400 0.72% 3,110,439,738
2021-11-03 2021-11-01 21.250 147,798,778 +255,000 0.72% 3,140,724,032
2021-11-02 2021-10-29 21.350 147,543,778 +243,200 0.72% 3,150,059,660
2021-11-01 2021-10-28 21.850 147,300,578 -517,566 0.72% 3,218,517,629
2021-10-29 2021-10-27 21.900 147,818,144 +217,000 0.72% 3,237,217,354
2021-10-28 2021-10-26 22.400 147,601,144 +524,346 0.72% 3,306,265,626
2021-10-27 2021-10-25 22.550 147,076,798 -52,671 0.72% 3,316,581,795
2021-10-26 2021-10-22 22.600 147,129,469 +11,000 0.72% 3,325,125,999
2021-10-25 2021-10-21 22.450 147,118,469 +662,331 0.72% 3,302,809,629
2021-10-22 2021-10-20 22.800 146,456,138 +434,500 0.72% 3,339,199,946
2021-10-21 2021-10-19 22.500 146,021,638 +136,300 0.71% 3,285,486,855
2021-10-20 2021-10-18 21.350 145,885,338 +714,413 0.71% 3,114,651,966
2021-10-19 2021-10-15 21.250 145,170,925 -157,100 0.71% 3,084,882,156
2021-10-18 2021-10-12 21.100 145,328,025 +408,800 0.71% 3,066,421,328
2021-10-15 2021-10-11 21.650 144,919,225 -276,100 0.71% 3,137,501,221
2021-10-12 2021-10-08 21.150 145,195,325 +857,200 0.71% 3,070,881,124
2021-10-11 2021-10-07 21.350 144,338,125 -62,000 0.71% 3,081,618,969
2021-10-08 2021-10-06 20.550 144,400,125 +279,389 0.71% 2,967,422,569
2021-10-07 2021-10-05 20.850 144,120,736 +91,772 0.71% 3,004,917,346
2021-10-06 2021-10-04 20.550 144,028,964 +168,709 0.70% 2,959,795,210
2021-10-05 2021-09-30 21.350 143,860,255 +14,500 0.70% 3,071,416,444
2021-10-04 2021-09-29 22.000 143,845,755 -127,800 0.70% 3,164,606,610
2021-09-30 2021-09-28 21.900 143,973,555 +51,200 0.70% 3,153,020,854
2021-09-29 2021-09-27 21.750 143,922,355 +905,500 0.70% 3,130,311,221
2021-09-28 2021-09-24 22.100 143,016,855 +147,200 0.70% 3,160,672,496
2021-09-27 2021-09-23 22.500 142,869,655 +467,684 0.70% 3,214,567,238
2021-09-24 2021-09-21 23.100 142,401,971 -353,527 0.70% 3,289,485,530
2021-09-23 2021-09-20 22.800 142,755,498 +707,130 0.70% 3,254,825,354
2021-09-21 2021-09-17 23.000 142,048,368 +95,572 0.70% 3,267,112,464
2021-09-20 2021-09-16 22.650 141,952,796 +1,899,091 0.70% 3,215,230,829
2021-09-17 2021-09-15 23.200 140,053,705 +138,065 0.69% 3,249,245,956
2021-09-16 2021-09-14 23.250 139,915,640 +855,600 0.69% 3,253,038,630
2021-09-15 2021-09-13 23.400 139,060,040 +1,585,800 0.68% 3,254,004,936
2021-09-14 2021-09-10 24.100 137,474,240 +472,860 0.67% 3,313,129,184
2021-09-13 2021-09-09 23.600 137,001,380 +2,517,000 0.67% 3,233,232,568
2021-09-10 2021-09-08 24.500 134,484,380 +1,751,600 0.66% 3,294,867,310
2021-09-09 2021-09-07 25.000 132,732,780 +281,300 0.65% 3,318,319,500
2021-09-08 2021-09-06 24.950 132,451,480 -77,900 0.65% 3,304,664,426
2021-09-07 2021-09-03 25.400 132,529,380 -349,200 0.65% 3,366,246,252
2021-09-06 2021-09-02 25.300 132,878,580 -23,900 0.65% 3,361,828,074
2021-09-03 2021-09-01 25.200 132,902,480 -103,280 0.65% 3,349,142,496
2021-09-02 2021-08-31 25.000 133,005,760 +184,700 0.65% 3,325,144,000
2021-09-01 2021-08-30 24.850 132,821,060 +617,900 0.65% 3,300,603,341
2021-08-31 2021-08-27 24.850 132,203,160 -76,400 0.65% 3,285,248,526
2021-08-30 2021-08-26 24.450 132,279,560 +1,483,600 0.65% 3,234,235,242
2021-08-27 2021-08-25 25.350 130,795,960 +115,600 0.64% 3,315,677,586
2021-08-26 2021-08-24 25.250 130,680,360 -39,400 0.64% 3,299,679,090
2021-08-25 2021-08-23 24.350 130,719,760 +458,010 0.64% 3,183,026,156
2021-08-24 2021-08-20 23.450 130,261,750 +556,100 0.64% 3,054,638,038
2021-08-23 2021-08-19 24.000 129,705,650 +877,690 0.64% 3,112,935,600
2021-08-20 2021-08-18 24.600 128,827,960 +707,200 0.63% 3,169,167,816
2021-08-19 2021-08-17 24.500 128,120,760 +1,109,300 0.63% 3,138,958,620
2021-08-18 2021-08-16 24.850 127,011,460 +729,700 0.62% 3,156,234,781
2021-08-17 2021-08-13 25.450 126,281,760 +2,247,501 0.62% 3,213,870,792
2021-08-16 2021-08-12 26.300 124,034,259 +741,800 0.61% 3,262,101,012
2021-08-13 2021-08-11 26.850 123,292,459 -730,972 0.60% 3,310,402,524
2021-08-12 2021-08-10 27.450 124,023,431 -141,400 0.61% 3,404,443,181
2021-08-11 2021-08-09 26.800 124,164,831 -97,369 0.61% 3,327,617,471
2021-08-10 2021-08-06 26.350 124,262,200 +182,200 0.61% 3,274,308,970
2021-08-09 2021-08-05 26.300 124,080,000 +294,100 0.61% 3,263,304,000
2021-08-06 2021-08-04 26.850 123,785,900 -476,050 0.61% 3,323,651,415
2021-08-05 2021-08-03 25.900 124,261,950 -130,200 0.61% 3,218,384,505
2021-08-04 2021-08-02 25.750 124,392,150 -58,620 0.61% 3,203,097,862
2021-08-03 2021-07-30 25.350 124,450,770 +308,581 0.61% 3,154,827,020
2021-08-02 2021-07-29 25.900 124,142,189 +383,800 0.61% 3,215,282,695
2021-07-30 2021-07-28 25.100 123,758,389 +520,200 0.61% 3,106,335,564
2021-07-29 2021-07-27 24.350 123,238,189 +1,674,800 0.60% 3,000,849,902
2021-07-28 2021-07-26 25.850 121,563,389 +286,300 0.60% 3,142,413,606
2021-07-27 2021-07-23 26.350 121,277,089 +556,557 0.59% 3,195,651,295
2021-07-26 2021-07-22 27.150 120,720,532 +533,800 0.59% 3,277,562,444
2021-07-23 2021-07-21 26.850 120,186,732 +606,200 0.59% 3,227,013,754
2021-07-22 2021-07-20 27.600 119,580,532 -138,900 0.59% 3,300,422,683
2021-07-21 2021-07-19 28.100 119,719,432 -769,028 0.59% 3,364,116,039
2021-07-20 2021-07-16 28.250 120,488,460 -1,888,225 0.59% 3,403,798,995
2021-07-19 2021-07-15 26.950 122,376,685 +48,220 0.60% 3,298,051,661
2021-07-16 2021-07-14 27.150 122,328,465 -177,823 0.60% 3,321,217,825
2021-07-15 2021-07-13 27.000 122,506,288 -90,900 0.60% 3,307,669,776
2021-07-14 2021-07-12 26.650 122,597,188 +217,750 0.60% 3,267,215,060
2021-07-13 2021-07-09 26.700 122,379,438 -174,500 0.60% 3,267,530,995
2021-07-12 2021-07-08 25.400 122,553,938 +325,569 0.60% 3,112,870,025
2021-07-09 2021-07-07 25.700 122,228,369 +144,800 0.60% 3,141,269,083
2021-07-08 2021-07-06 25.900 122,083,569 +283,080 0.60% 3,161,964,437
2021-07-07 2021-07-05 25.950 121,800,489 +1,069,800 0.60% 3,160,722,690
2021-07-06 2021-07-02 26.200 120,730,689 +885,600 0.59% 3,163,144,052
2021-07-05 2021-06-30 27.000 119,845,089 +244,200 0.59% 3,235,817,403
2021-07-02 2021-06-29 27.450 119,600,889 +133,500 0.59% 3,283,044,403
2021-06-30 2021-06-28 27.700 119,467,389 +70,000 0.59% 3,309,246,675
2021-06-29 2021-06-25 27.800 119,397,389 -62,400 0.58% 3,319,247,414
2021-06-28 2021-06-24 27.450 119,459,789 -6,600 0.59% 3,279,171,208
2021-06-25 2021-06-23 27.450 119,466,389 +33,800 0.59% 3,279,352,378
2021-06-24 2021-06-22 27.050 119,432,589 +897,800 0.59% 3,230,651,532
2021-06-23 2021-06-21 27.950 118,534,789 +164,600 0.58% 3,313,047,353
2021-06-22 2021-06-18 28.800 118,370,189 +305,605 0.58% 3,409,061,443
2021-06-21 2021-06-17 28.300 118,064,584 +201,500 0.58% 3,341,227,727
2021-06-18 2021-06-16 27.950 117,863,084 -90,849 0.58% 3,294,273,198
2021-06-17 2021-06-15 28.150 117,953,933 +828,300 0.58% 3,320,403,214
2021-06-16 2021-06-11 28.150 117,125,633 -45,800 0.57% 3,297,086,569
2021-06-15 2021-06-10 28.150 117,171,433 +377,200 0.57% 3,298,375,839
2021-06-11 2021-06-09 27.900 116,794,233 +176,600 0.57% 3,258,559,101
2021-06-10 2021-06-08 28.350 116,617,633 +420,200 0.57% 3,306,109,896
2021-06-09 2021-06-07 28.350 116,197,433 +956,400 0.57% 3,294,197,226
2021-06-08 2021-06-04 29.550 115,241,033 -1,319,270 0.56% 3,405,372,525
2021-06-07 2021-06-03 30.000 116,560,303 -2,228,878 0.57% 3,496,809,090
2021-06-04 2021-06-02 29.300 118,789,181 -399,100 0.58% 3,480,523,003
2021-06-03 2021-06-01 29.200 119,188,281 +189,500 0.58% 3,480,297,805
2021-06-02 2021-05-31 29.250 118,998,781 -1,348,600 0.58% 3,480,714,344
2021-06-01 2021-05-28 28.600 120,347,381 -434,673 0.59% 3,441,935,097
2021-05-31 2021-05-27 29.050 120,782,054 -1,698,681 0.59% 3,508,718,669
2021-05-28 2021-05-26 28.150 122,480,735 -1,673,726 0.60% 3,447,832,690
2021-05-27 2021-05-25 27.750 124,154,461 -2,372,667 0.61% 3,445,286,293
2021-05-26 2021-05-24 26.650 126,527,128 +86,300 0.62% 3,371,947,961
2021-05-25 2021-05-21 27.450 126,440,828 -788,552 0.62% 3,470,800,729
2021-05-24 2021-05-20 27.350 127,229,380 -2,932,605 0.62% 3,479,723,543
2021-05-21 2021-05-18 26.600 130,161,985 -833,532 0.63% 3,462,308,801
2021-05-20 2021-05-17 26.150 130,995,517 -885,462 0.64% 3,425,532,770
2021-05-18 2021-05-14 25.850 131,880,979 -1,253,784 0.64% 3,409,123,307
2021-05-17 2021-05-13 25.350 133,134,763 -455,867 0.65% 3,374,966,242
2021-05-14 2021-05-12 26.100 133,590,630 -2,022,310 0.65% 3,486,715,443
2021-05-13 2021-05-11 24.600 135,612,940 -446,200 0.66% 3,336,078,324
2021-05-12 2021-05-10 25.200 136,059,140 -1,240,200 0.66% 3,428,690,328
2021-05-11 2021-05-07 25.250 137,299,340 -240,600 0.67% 3,466,808,335
2021-05-10 2021-05-06 25.500 137,539,940 -2,110,400 0.67% 3,507,268,470
2021-05-07 2021-05-05 24.700 139,650,340 +161,200 0.68% 3,449,363,398
2021-05-06 2021-05-04 24.800 139,489,140 -105,600 0.68% 3,459,330,672
2021-05-05 2021-05-03 24.450 139,594,740 +270,000 0.68% 3,413,091,393
2021-05-04 2021-04-30 24.600 139,324,740 +1,025,800 0.68% 3,427,388,604
2021-05-03 2021-04-29 25.150 138,298,940 -400 0.67% 3,478,218,341
2021-04-30 2021-04-28 25.300 138,299,340 +2,322,200 0.67% 3,498,973,302
2021-04-29 2021-04-27 26.300 135,977,140 +28,000 0.66% 3,576,198,782
2021-04-28 2021-04-26 26.400 135,949,140 +12,020 0.66% 3,589,057,296
2021-04-27 2021-04-23 27.050 135,937,120 -1,558,533 0.66% 3,677,099,096
2021-04-26 2021-04-22 26.450 137,495,653 -397,940 0.67% 3,636,760,022
2021-04-23 2021-04-21 26.450 137,893,593 +425,600 0.67% 3,647,285,535
2021-04-22 2021-04-20 26.800 137,467,993 -882,900 0.67% 3,684,142,212
2021-04-21 2021-04-19 26.600 138,350,893 -1,110,260 0.67% 3,680,133,754
2021-04-20 2021-04-16 26.050 139,461,153 -248,000 0.68% 3,632,963,036
2021-04-19 2021-04-15 25.550 139,709,153 -71,706 0.68% 3,569,568,859
2021-04-16 2021-04-14 25.400 139,780,859 -1,324,820 0.68% 3,550,433,819
2021-04-15 2021-04-13 24.900 141,105,679 +181,600 0.69% 3,513,531,407
2021-04-14 2021-04-12 24.950 140,924,079 +135,800 0.69% 3,516,055,771
2021-04-13 2021-04-09 25.700 140,788,279 +105,400 0.69% 3,618,258,770
2021-04-12 2021-04-08 26.200 140,682,879 -260,968 0.69% 3,685,891,430
2021-04-09 2021-04-07 26.300 140,943,847 +302,500 0.69% 3,706,823,176
2021-04-08 2021-04-01 26.450 140,641,347 -10,770,780 0.69% 3,719,963,628
2021-04-07 2021-03-31 25.750 151,412,127 +121,300 0.74% 3,898,862,270
2021-04-01 2021-03-30 25.600 151,290,827 -46,532 0.74% 3,873,045,171
2021-03-31 2021-03-29 25.050 151,337,359 +342,400 0.74% 3,791,000,843
2021-03-30 2021-03-26 25.400 150,994,959 -449,700 0.74% 3,835,271,959
2021-03-29 2021-03-25 23.900 151,444,659 +432,983 0.74% 3,619,527,350
2021-03-26 2021-03-24 25.000 151,011,676 -931,600 0.74% 3,775,291,900
2021-03-25 2021-03-23 25.650 151,943,276 +1,159,773 0.74% 3,897,345,029
2021-03-24 2021-03-22 26.750 150,783,503 +1,719,600 0.74% 4,033,458,705
2021-03-23 2021-03-19 26.250 149,063,903 +77,500 0.73% 3,912,927,454
2021-03-22 2021-03-18 26.200 148,986,403 -1,483,144 0.73% 3,903,443,759
2021-03-19 2021-03-17 26.250 150,469,547 +437,400 0.73% 3,949,825,609
2021-03-18 2021-03-16 26.300 150,032,147 -2,371,700 0.73% 3,945,845,466
2021-03-17 2021-03-15 24.350 152,403,847 +12,819,824 0.74% 3,711,033,674
2021-03-16 2021-03-12 22.750 139,584,023 +2,113,410 0.68% 3,175,536,523
2021-03-15 2021-03-11 21.850 137,470,613 +3,396,290 0.67% 3,003,732,894
2021-03-12 2021-03-10 21.800 134,074,323 +2,160,400 0.65% 2,922,820,241
2021-03-11 2021-03-09 21.950 131,913,923 +460,100 0.64% 2,895,510,610
2021-03-10 2021-03-08 22.350 131,453,823 +815,111 0.64% 2,937,992,944
2021-03-09 2021-03-05 24.450 130,638,712 +883,992 0.64% 3,194,116,508
2021-03-08 2021-03-04 25.400 129,754,720 -611,600 0.63% 3,295,769,888
2021-03-05 2021-03-03 26.450 130,366,320 -78,312 0.64% 3,448,189,164
2021-03-04 2021-03-02 26.050 130,444,632 -742,000 0.64% 3,398,082,664
2021-03-03 2021-03-01 25.800 131,186,632 +168,000 0.64% 3,384,615,106
2021-03-02 2021-02-26 25.300 131,018,632 +2,735,052 0.64% 3,314,771,390
2021-03-01 2021-02-25 26.850 128,283,580 -236,200 0.63% 3,444,414,123
2021-02-26 2021-02-24 26.850 128,519,780 +3,176,000 0.63% 3,450,756,093
2021-02-25 2021-02-23 28.100 125,343,780 +760,200 0.61% 3,522,160,218
2021-02-24 2021-02-22 29.000 124,583,580 -746,200 0.61% 3,612,923,820
2021-02-23 2021-02-19 30.650 125,329,780 +1,647,400 0.61% 3,841,357,757
2021-02-22 2021-02-18 28.800 123,682,380 +1,226,400 0.60% 3,562,052,544
2021-02-19 2021-02-17 29.500 122,455,980 +1,058,705 0.60% 3,612,451,410
2021-02-18 2021-02-16 29.550 121,397,275 -825,800 0.59% 3,587,289,476
2021-02-17 2021-02-11 28.050 122,223,075 +2,139,800 0.60% 3,428,357,254
2021-02-16 2021-02-09 27.300 120,083,275 +216,600 0.59% 3,278,273,408
2021-02-10 2021-02-08 27.150 119,866,675 +126,200 0.58% 3,254,380,226
2021-02-09 2021-02-05 27.200 119,740,475 +1,638,928 0.58% 3,256,940,920
2021-02-08 2021-02-04 27.550 118,101,547 +3,227,439 0.58% 3,253,697,620
2021-02-05 2021-02-03 28.950 114,874,108 +1,731,000 0.56% 3,325,605,427
2021-02-04 2021-02-02 29.700 113,143,108 -26,000 0.55% 3,360,350,308
2021-02-03 2021-02-01 29.800 113,169,108 +343,322 0.55% 3,372,439,418
2021-02-02 2021-01-29 29.200 112,825,786 +511,501 0.55% 3,294,512,951
2021-02-01 2021-01-28 29.300 112,314,285 +1,310,340 0.55% 3,290,808,550
2021-01-29 2021-01-27 29.550 111,003,945 +1,217,500 0.54% 3,280,166,575
2021-01-28 2021-01-26 30.400 109,786,445 +1,095,700 0.54% 3,337,507,928
2021-01-27 2021-01-25 30.550 108,690,745 -993,600 0.53% 3,320,502,260
2021-01-26 2021-01-22 29.800 109,684,345 +2,559,300 0.54% 3,268,593,481
2021-01-25 2021-01-21 30.950 107,125,045 +1,645,800 0.52% 3,315,520,143
2021-01-22 2021-01-20 31.950 105,479,245 -1,360,000 0.51% 3,370,061,878
2021-01-21 2021-01-19 31.400 106,839,245 -1,223,301 0.52% 3,354,752,293
2021-01-20 2021-01-18 29.900 108,062,546 +2,426,700 0.53% 3,231,070,125
2021-01-19 2021-01-15 29.300 105,635,846 +7,565,446 0.52% 3,095,130,288
2021-01-18 2021-01-14 32.650 98,070,400 +499,948 0.48% 3,201,998,560
2021-01-15 2021-01-13 33.000 97,570,452 +1,327,830 0.48% 3,219,824,916
2021-01-14 2021-01-12 33.450 96,242,622 -635,400 0.47% 3,219,315,706
2021-01-13 2021-01-11 32.050 96,878,022 +346,200 0.47% 3,104,940,605
2021-01-12 2021-01-08 31.950 96,531,822 +854,122 0.47% 3,084,191,713
2021-01-11 2021-01-07 32.000 95,677,700 +3,021,648 0.47% 3,061,686,400
2021-01-08 2021-01-06 33.900 92,656,052 +1,272,330 0.45% 3,141,040,163
2021-01-07 2021-01-05 35.300 91,383,722 +1,883,500 0.45% 3,225,845,387
2021-01-06 2021-01-04 35.250 89,500,222 -1,311,700 0.44% 3,154,882,826
2021-01-05 2020-12-31 33.200 90,811,922 -68,889 0.44% 3,014,955,810
2021-01-04 2020-12-29 32.800 90,880,811 -1,004,090 0.44% 2,980,890,601
2020-12-30 2020-12-28 31.150 91,884,901 +1,283,222 0.45% 2,862,214,666
2020-12-29 2020-12-24 32.450 90,601,679 -87,600 0.44% 2,940,024,484
2020-12-28 2020-12-22 29.650 90,689,279 +816,500 0.44% 2,688,937,122
2020-12-23 2020-12-21 29.300 89,872,779 -1,743,200 0.44% 2,633,272,425
2020-12-22 2020-12-18 28.800 91,615,979 +1,461,300 0.45% 2,638,540,195
2020-12-21 2020-12-17 29.300 90,154,679 -426,300 0.44% 2,641,532,095
2020-12-18 2020-12-16 29.300 90,580,979 +433,600 0.44% 2,654,022,685
2020-12-17 2020-12-15 29.550 90,147,379 -81,246 0.44% 2,663,855,049
2020-12-16 2020-12-14 29.200 90,228,625 -3,363,453 0.44% 2,634,675,850
2020-12-15 2020-12-11 27.550 93,592,078 +1,273,800 0.46% 2,578,461,749
2020-12-14 2020-12-10 27.600 92,318,278 -161,500 0.45% 2,547,984,473
2020-12-11 2020-12-09 27.500 92,479,778 -2,387,299 0.45% 2,543,193,895
2020-12-10 2020-12-08 26.350 94,867,077 -2,510,476 0.46% 2,499,747,479
2020-12-09 2020-12-07 25.150 97,377,553 +1,083,000 0.48% 2,449,045,458
2020-12-08 2020-12-04 25.350 96,294,553 +56,800 0.50% 2,441,066,919
2020-12-07 2020-12-03 25.300 96,237,753 +1,166,000 0.49% 2,434,815,151
2020-12-04 2020-12-02 24.300 95,071,753 +3,479,183 0.49% 2,310,243,598
2020-12-03 2020-12-01 26.150 91,592,570 +604,600 0.47% 2,395,145,706
2020-12-02 2020-11-30 26.500 90,987,970 -1,203,500 0.47% 2,411,181,205
2020-12-01 2020-11-27 26.050 92,191,470 +838,000 0.47% 2,401,587,794
2020-11-30 2020-11-26 26.600 91,353,470 -396,600 0.47% 2,430,002,302
2020-11-27 2020-11-25 26.150 91,750,070 +3,641,236 0.47% 2,399,264,330
2020-11-26 2020-11-24 27.150 88,108,834 -18,000 0.50% 2,392,154,843
2020-11-25 2020-11-23 27.600 88,126,834 -5,090,912 0.50% 2,432,300,618
2020-11-24 2020-11-20 25.550 93,217,746 -1,757,200 0.53% 2,381,713,410
2020-11-23 2020-11-19 25.200 94,974,946 -2,353,000 0.54% 2,393,368,639
2020-11-20 2020-11-18 24.000 97,327,946 +987,100 0.55% 2,335,870,704
2020-11-19 2020-11-17 24.100 96,340,846 +1,457,400 0.55% 2,321,814,389
2020-11-18 2020-11-16 25.200 94,883,446 -1,068,700 0.54% 2,391,062,839
2020-11-17 2020-11-13 24.250 95,952,146 -65,344 0.54% 2,326,839,540
2020-11-16 2020-11-12 23.250 96,017,490 -207,078 0.54% 2,232,406,642
2020-11-13 2020-11-11 22.450 96,224,568 -2,254,900 0.55% 2,160,241,552
2020-11-12 2020-11-10 24.450 98,479,468 +880,900 0.56% 2,407,822,993
2020-11-11 2020-11-09 25.550 97,598,568 -533,378 0.55% 2,493,643,412
2020-11-10 2020-11-06 25.100 98,131,946 -4,269,810 0.56% 2,463,111,845
2020-11-09 2020-11-05 24.250 102,401,756 +2,297,600 0.58% 2,483,242,583
2020-11-06 2020-11-04 23.950 100,104,156 -4,370,975 0.57% 2,397,494,536
2020-11-05 2020-11-03 22.200 104,475,131 -1,016,443 0.59% 2,319,347,908
2020-11-04 2020-11-02 22.100 105,491,574 +960,800 0.60% 2,331,363,785
2020-11-03 2020-10-30 22.000 104,530,774 -2,208,423 0.59% 2,299,677,028
2020-11-02 2020-10-29 21.800 106,739,197 -292,898 0.61% 2,326,914,495
2020-10-30 2020-10-28 21.400 107,032,095 -499,700 0.61% 2,290,486,833
2020-10-29 2020-10-27 21.100 107,531,795 +818,616 0.61% 2,268,920,874
2020-10-28 2020-10-23 21.850 106,713,179 +1,148,000 0.61% 2,331,682,961
2020-10-27 2020-10-22 22.350 105,565,179 +401,100 0.60% 2,359,381,751
2020-10-23 2020-10-21 22.400 105,164,079 -212,600 0.60% 2,355,675,370
2020-10-22 2020-10-20 22.200 105,376,679 +76,000 0.60% 2,339,362,274
2020-10-21 2020-10-19 22.200 105,300,679 -2,442,000 0.60% 2,337,675,074
2020-10-20 2020-10-16 23.150 107,742,679 +222,270 0.61% 2,494,243,019
2020-10-19 2020-10-15 22.450 107,520,409 -367,600 0.61% 2,413,833,182
2020-10-16 2020-10-14 23.250 107,888,009 -578,700 0.61% 2,508,396,209
2020-10-15 2020-10-12 22.700 108,466,709 -1,909,700 0.61% 2,462,194,294
2020-10-14 2020-10-09 20.950 110,376,409 -306,400 0.63% 2,312,385,769
2020-10-12 2020-10-08 20.850 110,682,809 +3,940,200 0.63% 2,307,736,568
2020-10-09 2020-10-07 21.700 106,742,609 +805,400 0.61% 2,316,314,615
2020-10-08 2020-10-06 21.400 105,937,209 -163,642 0.60% 2,267,056,273
2020-10-07 2020-10-05 20.800 106,100,851 +177,587 0.60% 2,206,897,701
2020-10-06 2020-09-30 20.450 105,923,264 -415,440 0.60% 2,166,130,749
2020-10-05 2020-09-29 20.050 106,338,704 +148,291 0.60% 2,132,091,015
2020-09-30 2020-09-28 20.200 106,190,413 +624,800 0.60% 2,145,046,343
2020-09-29 2020-09-25 19.720 105,565,613 +192,140 0.60% 2,081,753,888
2020-09-28 2020-09-24 19.840 105,373,473 +110,400 0.60% 2,090,609,704
2020-09-25 2020-09-23 20.850 105,263,073 -203,463 0.60% 2,194,735,072
2020-09-24 2020-09-22 20.450 105,466,536 -711,742 0.60% 2,156,790,661
2020-09-23 2020-09-21 20.600 106,178,278 +1,618,310 0.60% 2,187,272,527
2020-09-22 2020-09-18 22.050 104,559,968 +144,669 0.59% 2,305,547,294
2020-09-21 2020-09-17 21.300 104,415,299 +1,595,971 0.59% 2,224,045,869
2020-09-18 2020-09-16 22.750 102,819,328 -185,600 0.58% 2,339,139,712
2020-09-17 2020-09-15 22.350 103,004,928 +2,243,358 0.58% 2,302,160,141
2020-09-16 2020-09-14 23.550 100,761,570 -172,000 0.57% 2,372,934,974
2020-09-15 2020-09-11 23.250 100,933,570 -509,242 0.57% 2,346,705,502
2020-09-14 2020-09-10 22.450 101,442,812 +1,668,600 0.58% 2,277,391,129
2020-09-11 2020-09-09 22.100 99,774,212 -2,714,148 0.57% 2,205,010,085
2020-09-10 2020-09-08 22.400 102,488,360 +80,690 0.58% 2,295,739,264
2020-09-09 2020-09-07 24.150 102,407,670 +3,118,838 0.58% 2,473,145,230
2020-09-08 2020-09-04 24.500 99,288,832 -2,186,414 0.56% 2,432,576,384
2020-09-07 2020-09-03 23.900 101,475,246 -7,425,547 0.58% 2,425,258,379
2020-09-04 2020-09-02 25.700 108,900,793 +1,418,706 0.62% 2,798,750,380
2020-09-03 2020-09-01 25.600 107,482,087 -1,142,700 0.61% 2,751,541,427
2020-09-02 2020-08-31 23.500 108,624,787 +484,889 0.62% 2,552,682,494
2020-09-01 2020-08-28 22.500 108,139,898 -3,333,958 0.61% 2,433,147,705
2020-08-31 2020-08-27 21.350 111,473,856 -7,132,009 0.63% 2,379,966,826
2020-08-28 2020-08-26 19.160 118,605,865 -3,641,344 0.67% 2,272,488,373
2020-08-27 2020-08-25 18.120 122,247,209 -2,328,200 0.69% 2,215,119,427
2020-08-26 2020-08-24 18.440 124,575,409 +141,060 0.71% 2,297,170,542
2020-08-25 2020-08-21 18.160 124,434,349 -4,373,613 0.71% 2,259,727,778
2020-08-24 2020-08-20 18.180 128,807,962 -854,300 0.73% 2,341,728,749
2020-08-21 2020-08-19 17.820 129,662,262 +977,484 0.74% 2,310,581,509
2020-08-20 2020-08-18 17.240 128,684,778 -6,268,600 0.73% 2,218,525,573
2020-08-19 2020-08-17 16.200 134,953,378 -2,523,700 0.77% 2,186,244,724
2020-08-18 2020-08-14 15.340 137,477,078 -1,033,000 0.78% 2,108,898,377
2020-08-17 2020-08-13 15.200 138,510,078 -426,201 0.79% 2,105,353,186
2020-08-14 2020-08-12 15.060 138,936,279 +498,800 0.79% 2,092,380,362
2020-08-13 2020-08-11 15.020 138,437,479 +144,600 0.79% 2,079,330,935
2020-08-12 2020-08-10 15.140 138,292,879 -282,678 0.79% 2,093,754,188
2020-08-11 2020-08-07 15.440 138,575,557 +1,224,600 0.79% 2,139,606,600
2020-08-10 2020-08-06 15.920 137,350,957 -70,087 0.78% 2,186,627,235
2020-08-07 2020-08-05 15.580 137,421,044 +348,200 0.78% 2,141,019,866
2020-08-06 2020-08-04 15.500 137,072,844 +3,392,600 0.78% 2,124,629,082
2020-08-05 2020-08-03 15.020 133,680,244 +302,600 0.76% 2,007,877,265
2020-08-04 2020-07-31 14.820 133,377,644 +814,800 0.76% 1,976,656,684
2020-08-03 2020-07-30 14.760 132,562,844 +505,400 0.75% 1,956,627,577
2020-07-31 2020-07-29 14.900 132,057,444 -134,600 0.75% 1,967,655,916
2020-07-30 2020-07-28 14.860 132,192,044 +551,800 0.75% 1,964,373,774
2020-07-29 2020-07-27 14.640 131,640,244 +89,639 0.75% 1,927,213,172
2020-07-28 2020-07-24 15.100 131,550,605 -4,262,572 0.75% 1,986,414,136
2020-07-27 2020-07-23 15.940 135,813,177 +639,000 0.77% 2,164,862,041
2020-07-24 2020-07-22 15.640 135,174,177 +1,994,800 0.77% 2,114,124,128
2020-07-23 2020-07-21 16.600 133,179,377 -1,943,800 0.76% 2,210,777,658
2020-07-22 2020-07-20 15.820 135,123,177 -415,816 0.77% 2,137,648,660
2020-07-21 2020-07-17 15.500 135,538,993 -819,100 0.77% 2,100,854,392
2020-07-20 2020-07-16 15.080 136,358,093 -469,082 0.78% 2,056,280,042
2020-07-17 2020-07-15 16.360 136,827,175 +235,063 0.78% 2,238,492,583
2020-07-16 2020-07-14 16.420 136,592,112 +52,760 0.78% 2,242,842,479
2020-07-15 2020-07-13 17.040 136,539,352 -614,961 0.78% 2,326,630,558
2020-07-14 2020-07-10 16.880 137,154,313 +1,305,494 0.78% 2,315,164,803
2020-07-13 2020-07-09 16.840 135,848,819 +583,881 0.77% 2,287,694,112
2020-07-10 2020-07-08 16.100 135,264,938 -2,446,100 0.77% 2,177,765,502
2020-07-09 2020-07-07 14.780 137,711,038 -10,631,800 0.78% 2,035,369,142
2020-07-08 2020-07-06 14.980 148,342,838 +6,458,620 0.84% 2,222,175,713
2020-07-07 2020-07-03 14.260 141,884,218 -3,226,400 0.81% 2,023,268,949
2020-07-06 2020-07-02 13.600 145,110,618 -2,495,600 0.82% 1,973,504,405
2020-07-03 2020-06-30 12.840 147,606,218 -240,790 0.84% 1,895,263,839
2020-07-02 2020-06-29 13.000 147,847,008 +379,630 0.84% 1,922,011,104
2020-06-30 2020-06-26 13.320 147,467,378 +4,944,837 0.84% 1,964,265,475
2020-06-29 2020-06-24 13.880 142,522,541 -3,873,797 0.81% 1,978,212,869
2020-06-26 2020-06-23 12.720 146,396,338 -1,600,312 0.83% 1,862,161,419
2020-06-24 2020-06-22 12.560 147,996,650 +435,600 0.84% 1,858,837,924
2020-06-23 2020-06-19 12.900 147,561,050 -2,646,672 0.84% 1,903,537,545
2020-06-22 2020-06-18 12.660 150,207,722 -798,300 0.85% 1,901,629,761
2020-06-19 2020-06-17 12.500 151,006,022 +594,300 0.86% 1,887,575,275
2020-06-18 2020-06-16 12.900 150,411,722 -322,200 0.86% 1,940,311,214
2020-06-17 2020-06-15 12.460 150,733,922 +1,226,108 0.86% 1,878,144,668
2020-06-16 2020-06-12 12.800 149,507,814 -1,806,600 0.85% 1,913,700,019
2020-06-15 2020-06-11 12.820 151,314,414 -7,263,300 0.86% 1,939,850,787
2020-06-12 2020-06-10 13.140 158,577,714 -1,070,889 0.90% 2,083,711,162
2020-06-11 2020-06-09 12.980 159,648,603 -1,027,338 0.91% 2,072,238,867
2020-06-10 2020-06-08 12.860 160,675,941 -825,800 0.92% 2,066,292,601
2020-06-09 2020-06-05 13.020 161,501,741 -4,057,122 0.92% 2,102,752,668
2020-06-08 2020-06-04 12.660 165,558,863 -1,082,000 0.94% 2,095,975,206
2020-06-05 2020-06-03 12.760 166,640,863 +317,700 0.95% 2,126,337,412
2020-06-04 2020-06-02 12.460 166,323,163 -559,100 0.95% 2,072,386,611
2020-06-03 2020-06-01 12.140 166,882,263 +5,047,489 0.95% 2,025,950,673
2020-06-02 2020-05-29 12.020 161,834,774 -607,200 0.92% 1,945,253,983
2020-06-01 2020-05-28 11.820 162,441,974 -60,242 0.93% 1,920,064,133
2020-05-29 2020-05-27 12.080 162,502,216 -1,836,073 0.93% 1,963,026,769
2020-05-28 2020-05-26 12.420 164,338,289 +1,740,400 0.94% 2,041,081,549
2020-05-27 2020-05-25 12.260 162,597,889 +1,356,500 0.93% 1,993,450,119
2020-05-26 2020-05-22 11.860 161,241,389 -2,155,000 0.92% 1,912,322,874
2020-05-25 2020-05-21 12.700 163,396,389 -9,495,500 0.93% 2,075,134,140
2020-05-22 2020-05-20 12.800 172,891,889 -643,000 0.99% 2,213,016,179
2020-05-21 2020-05-19 12.660 173,534,889 -2,826,901 0.99% 2,196,951,695
2020-05-20 2020-05-18 12.040 176,361,790 -1,398,264 1.00% 2,123,395,952
2020-05-19 2020-05-15 11.960 177,760,054 -746,810 1.01% 2,126,010,246
2020-05-18 2020-05-14 11.960 178,506,864 -460,462 1.02% 2,134,942,093
2020-05-15 2020-05-13 11.820 178,967,326 -1,337,520 1.02% 2,115,393,793
2020-05-14 2020-05-12 11.640 180,304,846 +811,331 1.03% 2,098,748,407
2020-05-13 2020-05-11 11.500 179,493,515 +956,000 1.02% 2,064,175,422
2020-05-12 2020-05-08 11.200 178,537,515 -4,687,560 1.02% 1,999,620,168
2020-05-11 2020-05-07 10.360 183,225,075 +739,533 1.04% 1,898,211,777
2020-05-08 2020-05-06 10.500 182,485,542 -1,539,654 1.04% 1,916,098,191
2020-05-07 2020-05-05 10.080 184,025,196 +148,800 1.05% 1,854,973,976
2020-05-06 2020-05-04 10.000 183,876,396 -655,800 1.05% 1,838,763,960
2020-05-05 2020-04-29 10.200 184,532,196 +22,300 1.05% 1,882,228,399
2020-05-04 2020-04-28 10.280 184,509,896 +112,400 1.05% 1,896,761,731
2020-04-29 2020-04-27 10.080 184,397,496 +106,000 1.05% 1,858,726,760
2020-04-28 2020-04-24 10.000 184,291,496 +598,500 1.05% 1,842,914,960
2020-04-27 2020-04-23 10.160 183,692,996 -160,980 1.05% 1,866,320,839
2020-04-24 2020-04-22 10.120 183,853,976 +701,400 1.05% 1,860,602,237
2020-04-23 2020-04-21 10.040 183,152,576 +1,459,200 1.04% 1,838,851,863
2020-04-22 2020-04-20 10.340 181,693,376 +1,258,600 1.04% 1,878,709,508
2020-04-21 2020-04-17 10.400 180,434,776 +563,790 1.03% 1,876,521,670
2020-04-20 2020-04-16 10.420 179,870,986 +222,400 1.03% 1,874,255,674
2020-04-17 2020-04-15 10.480 179,648,586 -1,204,800 1.02% 1,882,717,181
2020-04-16 2020-04-14 10.180 180,853,386 +2,126,200 1.04% 1,841,087,469
2020-04-15 2020-04-09 10.140 178,727,186 +2,277,800 1.02% 1,812,293,666
2020-04-14 2020-04-08 10.180 176,449,386 +2,131,800 1.01% 1,796,254,749
2020-04-09 2020-04-07 10.480 174,317,586 +1,496,500 1.00% 1,826,848,301
2020-04-08 2020-04-06 10.500 172,821,086 +1,039,200 0.99% 1,814,621,403
2020-04-07 2020-04-03 10.260 171,781,886 +353,800 0.98% 1,762,482,150
2020-04-06 2020-04-02 10.380 171,428,086 +791,600 0.98% 1,779,423,533
2020-04-03 2020-04-01 10.200 170,636,486 +443,400 0.98% 1,740,492,157
2020-04-02 2020-03-31 10.440 170,193,086 +171,500 0.98% 1,776,815,818
2020-04-01 2020-03-30 10.060 170,021,586 +632,647 0.97% 1,710,417,155
2020-03-31 2020-03-27 10.200 169,388,939 -276,000 0.97% 1,727,767,178
2020-03-30 2020-03-26 10.240 169,664,939 +879,200 0.97% 1,737,368,975
2020-03-27 2020-03-25 10.340 168,785,739 +1,015,200 0.97% 1,745,244,541
2020-03-26 2020-03-24 10.000 167,770,539 -860,800 0.96% 1,677,705,390
2020-03-25 2020-03-23 9.500 168,631,339 +1,885,200 0.97% 1,601,997,720
2020-03-24 2020-03-20 10.160 166,746,139 +272,400 0.96% 1,694,140,772
2020-03-23 2020-03-19 9.530 166,473,739 -2,827,800 0.96% 1,586,494,733
2020-03-20 2020-03-18 9.710 169,301,539 +889,400 0.97% 1,643,917,944
2020-03-19 2020-03-17 10.140 168,412,139 +278,800 0.97% 1,707,699,089
2020-03-18 2020-03-16 10.200 168,133,339 +1,759,300 0.97% 1,714,960,058
2020-03-17 2020-03-13 10.980 166,374,039 +1,530,484 0.96% 1,826,786,948
2020-03-16 2020-03-12 11.100 164,843,555 +696,000 0.95% 1,829,763,460
2020-03-13 2020-03-11 11.720 164,147,555 +355,448 0.94% 1,923,809,345
2020-03-12 2020-03-10 12.040 163,792,107 +157,800 0.94% 1,972,056,968
2020-03-11 2020-03-09 12.060 163,634,307 +3,416,200 0.94% 1,973,429,742
2020-03-10 2020-03-06 12.980 160,218,107 -310,500 0.92% 2,079,631,029
2020-03-09 2020-03-05 13.100 160,528,607 -3,227,209 0.92% 2,102,924,752
2020-03-06 2020-03-04 12.940 163,755,816 -200,964 0.94% 2,119,000,259
2020-03-05 2020-03-03 12.780 163,956,780 -772,200 0.94% 2,095,367,648
2020-03-04 2020-03-02 12.940 164,728,980 -1,681,592 0.95% 2,131,593,001
2020-03-03 2020-02-28 12.560 166,410,572 -1,216,000 0.96% 2,090,116,784
2020-03-02 2020-02-27 12.900 167,626,572 +150,400 0.96% 2,162,382,779
2020-02-28 2020-02-26 12.460 167,476,172 +459,000 0.96% 2,086,753,103
2020-02-27 2020-02-25 12.640 167,017,172 -734,900 0.96% 2,111,097,054
2020-02-26 2020-02-24 12.320 167,752,072 +339,066 0.96% 2,066,705,527
2020-02-25 2020-02-21 12.720 167,413,006 -977,600 0.96% 2,129,493,436
2020-02-24 2020-02-20 12.900 168,390,606 +2,234,000 0.97% 2,172,238,817
2020-02-21 2020-02-19 12.880 166,156,606 +967,600 0.95% 2,140,097,085
2020-02-20 2020-02-18 12.820 165,189,006 -1,768,236 0.95% 2,117,723,057
2020-02-19 2020-02-17 13.280 166,957,242 +2,838,700 0.96% 2,217,192,174
2020-02-18 2020-02-14 13.100 164,118,542 +5,199,800 0.94% 2,149,952,900
2020-02-17 2020-02-13 13.380 158,918,742 -66,691 0.91% 2,126,332,768
2020-02-14 2020-02-12 12.920 158,985,433 -234,600 0.91% 2,054,091,794
2020-02-13 2020-02-11 12.780 159,220,033 +422,800 0.91% 2,034,832,022
2020-02-12 2020-02-10 12.960 158,797,233 +1,106,000 0.91% 2,058,012,140
2020-02-11 2020-02-07 12.840 157,691,233 -47,600 0.91% 2,024,755,432
2020-02-10 2020-02-06 12.820 157,738,833 +434,300 0.91% 2,022,211,839
2020-02-07 2020-02-05 12.640 157,304,533 +3,124,183 0.90% 1,988,329,297
2020-02-06 2020-02-04 12.540 154,180,350 +1,105,000 0.89% 1,933,421,589
2020-02-05 2020-02-03 12.020 153,075,350 -2,574,600 0.88% 1,839,965,707
2020-02-04 2020-01-31 11.520 155,649,950 +253,200 0.89% 1,793,087,424
2020-02-03 2020-01-30 11.760 155,396,750 -2,142,276 0.89% 1,827,465,780
2020-01-31 2020-01-29 12.600 157,539,026 -2,262,190 0.90% 1,984,991,728
2020-01-30 2020-01-24 13.340 159,801,216 +940,200 0.92% 2,131,748,221
2020-01-29 2020-01-22 13.900 158,861,016 -2,521,500 0.91% 2,208,168,122
2020-01-23 2020-01-21 12.760 161,382,516 -1,835,778 0.93% 2,059,240,904
2020-01-22 2020-01-20 13.300 163,218,294 -876,600 0.94% 2,170,803,310
2020-01-21 2020-01-17 13.240 164,094,894 -11,836,710 0.94% 2,172,616,397
2020-01-20 2020-01-16 12.220 175,931,604 +4,750,400 1.01% 2,149,884,201
2020-01-17 2020-01-15 12.260 171,181,204 -3,120,912 0.98% 2,098,681,561
2020-01-16 2020-01-14 11.680 174,302,116 +375,800 1.00% 2,035,848,715
2020-01-15 2020-01-13 11.900 173,926,316 +456,400 1.00% 2,069,723,160
2020-01-14 2020-01-10 11.420 173,469,916 +2,576,200 0.99% 1,981,026,441
2020-01-13 2020-01-09 11.500 170,893,716 +27,620 0.98% 1,965,277,734
2020-01-10 2020-01-08 11.080 170,866,096 -1,410,820 0.98% 1,893,196,344
2020-01-09 2020-01-07 11.000 172,276,916 +537,800 0.99% 1,895,046,076
2020-01-08 2020-01-06 10.980 171,739,116 +357,400 0.98% 1,885,695,494
2020-01-07 2020-01-03 10.900 171,381,716 +576,800 0.98% 1,868,060,704
2020-01-06 2020-01-02 11.220 170,804,916 -635,652 0.98% 1,916,431,158
2020-01-03 2019-12-31 10.780 171,440,568 -69,288 0.98% 1,848,129,323
2020-01-02 2019-12-27 10.800 171,509,856 +295,400 0.98% 1,852,306,445
2019-12-30 2019-12-24 10.560 171,214,456 -455,000 0.98% 1,808,024,655
2019-12-27 2019-12-20 10.340 171,669,456 +1,576,800 0.99% 1,775,062,175
2019-12-23 2019-12-19 10.360 170,092,656 +62,400 0.98% 1,762,159,916
2019-12-20 2019-12-18 10.500 170,030,256 -100,310 0.98% 1,785,317,688
2019-12-19 2019-12-17 10.680 170,130,566 +277,360 0.98% 1,816,994,445
2019-12-18 2019-12-16 10.520 169,853,206 +1,104,492 0.98% 1,786,855,727
2019-12-17 2019-12-13 10.400 168,748,714 -1,082,898 0.97% 1,754,986,626
2019-12-16 2019-12-12 9.930 169,831,612 -2,767,400 0.98% 1,686,427,907
2019-12-13 2019-12-11 9.990 172,599,012 -2,517,560 0.99% 1,724,264,130
2019-12-12 2019-12-10 9.210 175,116,572 +327,800 1.01% 1,612,823,628
2019-12-11 2019-12-09 9.320 174,788,772 +207,100 1.01% 1,629,031,355
2019-12-10 2019-12-06 9.340 174,581,672 -5,484,400 1.00% 1,630,592,816
2019-12-09 2019-12-05 9.070 180,066,072 +61,200 1.04% 1,633,199,273
2019-12-06 2019-12-04 9.000 180,004,872 -226,800 1.04% 1,620,043,848
2019-12-05 2019-12-03 9.010 180,231,672 -1,033,000 1.04% 1,623,887,365
2019-12-04 2019-12-02 8.930 181,264,672 +289,200 1.04% 1,618,693,521
2019-12-03 2019-11-29 8.950 180,975,472 -472,000 1.04% 1,619,730,474
2019-12-02 2019-11-28 8.890 181,447,472 +521,600 1.04% 1,613,068,026
2019-11-29 2019-11-27 8.730 180,925,872 +407,800 1.04% 1,579,482,863
2019-11-28 2019-11-26 8.620 180,518,072 +200,000 1.04% 1,556,065,781
2019-11-27 2019-11-25 8.600 180,318,072 +656,254 1.04% 1,550,735,419
2019-11-26 2019-11-22 8.390 179,661,818 +1,714,600 1.03% 1,507,362,653
2019-11-25 2019-11-21 8.400 177,947,218 +1,367,000 1.02% 1,494,756,631
2019-11-22 2019-11-20 8.550 176,580,218 -253,200 1.02% 1,509,760,864
2019-11-21 2019-11-19 8.560 176,833,418 +1,864,600 1.02% 1,513,694,058
2019-11-20 2019-11-18 8.470 174,968,818 +830,000 1.01% 1,481,985,888
2019-11-19 2019-11-15 8.510 174,138,818 -58,000 1.00% 1,481,921,341
2019-11-18 2019-11-14 8.480 174,196,818 -160,885 1.00% 1,477,189,017
2019-11-15 2019-11-13 8.550 174,357,703 -158,400 1.00% 1,490,758,361
2019-11-14 2019-11-12 8.690 174,516,103 +305,600 1.00% 1,516,544,935
2019-11-13 2019-11-11 8.540 174,210,503 +1,388,200 1.00% 1,487,757,696
2019-11-12 2019-11-08 8.840 172,822,303 +846,000 0.99% 1,527,749,159
2019-11-11 2019-11-07 8.930 171,976,303 +339,300 0.99% 1,535,748,386
2019-11-08 2019-11-06 8.940 171,637,003 +483,200 0.99% 1,534,434,807
2019-11-07 2019-11-05 9.030 171,153,803 +781,000 0.98% 1,545,518,841
2019-11-06 2019-11-04 9.030 170,372,803 -173,800 0.98% 1,538,466,411
2019-11-05 2019-11-01 8.960 170,546,603 -11,600 0.98% 1,528,097,563
2019-11-04 2019-10-31 8.900 170,558,203 +425,600 0.98% 1,517,968,007
2019-11-01 2019-10-30 8.790 170,132,603 +1,056,800 0.98% 1,495,465,580
2019-10-31 2019-10-29 8.860 169,075,803 +1,247,600 0.97% 1,498,011,615
2019-10-30 2019-10-28 9.190 167,828,203 -53,800 0.97% 1,542,341,186
2019-10-29 2019-10-25 9.060 167,882,003 +2,256,600 0.97% 1,521,010,947
2019-10-28 2019-10-24 9.040 165,625,403 +464,200 0.95% 1,497,253,643
2019-10-25 2019-10-23 8.990 165,161,203 -191,115 0.95% 1,484,799,215
2019-10-24 2019-10-22 8.850 165,352,318 +6,530,600 0.95% 1,463,368,014
2019-10-23 2019-10-21 8.980 158,821,718 +348,318 0.91% 1,426,219,028
2019-10-22 2019-10-18 8.550 158,473,400 +1,683,000 0.91% 1,354,947,570
2019-10-21 2019-10-17 8.640 156,790,400 -423,000 0.90% 1,354,669,056
2019-10-18 2019-10-16 8.640 157,213,400 +1,005,800 0.91% 1,358,323,776
2019-10-17 2019-10-15 8.820 156,207,600 -38,659 0.90% 1,377,751,032
2019-10-16 2019-10-14 8.930 156,246,259 +5,400 0.90% 1,395,279,093
2019-10-15 2019-10-11 8.880 156,240,859 +453,200 0.90% 1,387,418,828
2019-10-14 2019-10-10 8.800 155,787,659 +108,400 0.90% 1,370,931,399
2019-10-11 2019-10-09 8.670 155,679,259 +275,400 0.90% 1,349,739,176
2019-10-10 2019-10-08 8.790 155,403,859 +598,100 0.90% 1,365,999,921
2019-10-09 2019-10-04 8.950 154,805,759 -268,600 0.89% 1,385,511,543
2019-10-08 2019-10-03 8.900 155,074,359 +22,800 0.89% 1,380,161,795
2019-10-04 2019-10-02 8.750 155,051,559 +891,600 0.89% 1,356,701,141
2019-10-03 2019-09-30 8.800 154,159,959 +586,800 0.89% 1,356,607,639
2019-10-02 2019-09-27 8.700 153,573,159 +494,200 0.88% 1,336,086,483
2019-09-30 2019-09-26 8.890 153,078,959 -12,000 0.88% 1,360,871,946
2019-09-27 2019-09-25 8.910 153,090,959 +3,527,200 0.88% 1,364,040,445
2019-09-26 2019-09-24 9.320 149,563,759 +74,691 0.86% 1,393,934,234
2019-09-25 2019-09-23 9.320 149,489,068 -472,200 0.86% 1,393,238,114
2019-09-24 2019-09-20 9.250 149,961,268 +362,400 0.86% 1,387,141,729
2019-09-23 2019-09-19 9.140 149,598,868 -94,600 0.86% 1,367,333,654
2019-09-20 2019-09-18 9.150 149,693,468 +158,200 0.86% 1,369,695,232
2019-09-19 2019-09-17 9.070 149,535,268 +49,600 0.86% 1,356,284,881
2019-09-18 2019-09-16 9.340 149,485,668 -23,200 0.86% 1,396,196,139
2019-09-17 2019-09-13 9.480 149,508,868 -170,233 0.86% 1,417,344,069
2019-09-16 2019-09-12 9.400 149,679,101 -1,026,600 0.86% 1,406,983,549
2019-09-13 2019-09-11 9.270 150,705,701 -629,600 0.87% 1,397,041,848
2019-09-12 2019-09-10 9.220 151,335,301 -929,400 0.87% 1,395,311,475
2019-09-11 2019-09-09 9.130 152,264,701 -581,400 0.88% 1,390,176,720
2019-09-10 2019-09-06 9.080 152,846,101 -1,097,200 0.88% 1,387,842,597
2019-09-09 2019-09-05 8.940 153,943,301 -853,800 0.89% 1,376,253,111
2019-09-06 2019-09-04 8.650 154,797,101 +852,400 0.89% 1,338,994,924
2019-09-05 2019-09-03 8.700 153,944,701 +289,000 0.89% 1,339,318,899
2019-09-04 2019-09-02 8.350 153,655,701 +312,600 0.89% 1,283,025,103
2019-09-03 2019-08-30 8.530 153,343,101 -77,200 0.89% 1,308,016,652
2019-09-02 2019-08-29 8.530 153,420,301 +447,600 0.89% 1,308,675,168
2019-08-30 2019-08-28 8.820 152,972,701 -58,800 0.88% 1,349,219,223
2019-08-29 2019-08-27 8.790 153,031,501 -667,600 0.88% 1,345,146,894
2019-08-28 2019-08-26 8.700 153,699,101 +863,000 0.89% 1,337,182,179
2019-08-27 2019-08-23 8.960 152,836,101 +156,200 0.88% 1,369,411,465
2019-08-26 2019-08-22 8.870 152,679,901 +224,000 0.88% 1,354,270,722
2019-08-23 2019-08-21 8.960 152,455,901 +2,034,600 0.88% 1,366,004,873
2019-08-22 2019-08-20 9.430 150,421,301 +34,800 0.87% 1,418,472,868
2019-08-21 2019-08-19 9.140 150,386,501 -160,000 0.87% 1,374,532,619
2019-08-20 2019-08-16 8.920 150,546,501 -385,200 0.87% 1,342,874,789
2019-08-19 2019-08-15 8.810 150,931,701 +240,187 0.87% 1,329,708,286
2019-08-16 2019-08-14 9.000 150,691,514 -897,400 0.87% 1,356,223,626
2019-08-15 2019-08-13 8.820 151,588,914 -59,200 0.88% 1,337,014,221
2019-08-14 2019-08-12 8.950 151,648,114 -93,100 0.88% 1,357,250,620
2019-08-13 2019-08-09 8.940 151,741,214 -1,749,900 0.88% 1,356,566,453
2019-08-12 2019-08-08 8.910 153,491,114 -296,400 0.89% 1,367,605,826
2019-08-09 2019-08-07 8.650 153,787,514 +317,400 0.89% 1,330,261,996
2019-08-08 2019-08-06 8.660 153,470,114 -599,800 0.89% 1,329,051,187
2019-08-07 2019-08-05 8.920 154,069,914 -1,087,400 0.89% 1,374,303,633
2019-08-06 2019-08-02 8.800 155,157,314 -489,400 0.90% 1,365,384,363
2019-08-05 2019-08-01 9.020 155,646,714 +4,000 0.90% 1,403,933,360
2019-08-02 2019-07-31 9.050 155,642,714 +74,200 0.90% 1,408,566,562
2019-08-01 2019-07-30 9.020 155,568,514 +150,200 0.90% 1,403,227,996
2019-07-31 2019-07-29 9.070 155,418,314 +179,000 0.90% 1,409,644,108
2019-07-30 2019-07-26 9.120 155,239,314 +200,200 0.90% 1,415,782,544
2019-07-29 2019-07-25 9.220 155,039,114 -314,000 0.90% 1,429,460,631
2019-07-26 2019-07-24 9.100 155,353,114 +1,048,600 0.90% 1,413,713,337
2019-07-25 2019-07-23 9.070 154,304,514 +580,200 0.89% 1,399,541,942
2019-07-24 2019-07-22 8.950 153,724,314 +1,948,400 0.89% 1,375,832,610
2019-07-23 2019-07-19 9.110 151,775,914 +502,000 0.87% 1,382,678,577
2019-07-22 2019-07-18 9.000 151,273,914 +4,993,400 0.87% 1,361,465,226
2019-07-19 2019-07-17 9.110 146,280,514 +1,581,000 0.84% 1,332,615,483
2019-07-18 2019-07-16 9.300 144,699,514 +876,400 0.83% 1,345,705,480
2019-07-17 2019-07-15 9.360 143,823,114 +416,156 0.83% 1,346,184,347
2019-07-16 2019-07-12 9.440 143,406,958 +664,400 0.83% 1,353,761,684
2019-07-15 2019-07-11 9.490 142,742,558 +499,000 0.82% 1,354,626,875
2019-07-12 2019-07-10 9.590 142,243,558 +212,200 0.82% 1,364,115,721
2019-07-11 2019-07-09 9.500 142,031,358 +148,400 0.82% 1,349,297,901
2019-07-10 2019-07-08 9.610 141,882,958 +441,600 0.82% 1,363,495,226
2019-07-09 2019-07-05 9.950 141,441,358 +122,200 0.82% 1,407,341,512
2019-07-08 2019-07-04 9.780 141,319,158 +224,000 0.81% 1,382,101,365
2019-07-05 2019-07-03 9.760 141,095,158 +1,717,000 0.81% 1,377,088,742
2019-07-04 2019-07-02 9.990 139,378,158 +1,590,600 0.80% 1,392,387,798
2019-07-03 2019-06-28 10.000 137,787,558 +1,138,900 0.79% 1,377,875,580
2019-07-02 2019-06-27 10.000 136,648,658 -405,500 0.79% 1,366,486,580
2019-06-28 2019-06-26 9.800 137,054,158 -89,800 0.79% 1,343,130,748
2019-06-27 2019-06-25 9.770 137,143,958 +902,400 0.79% 1,339,896,470
2019-06-26 2019-06-24 9.950 136,241,558 +1,358,400 0.79% 1,355,603,502
2019-06-25 2019-06-21 9.800 134,883,158 -14,000 0.78% 1,321,854,948
2019-06-24 2019-06-20 9.930 134,897,158 +688,800 0.78% 1,339,528,779
2019-06-21 2019-06-19 9.800 134,208,358 -149,000 0.77% 1,315,241,908
2019-06-20 2019-06-18 9.590 134,357,358 -628,800 0.77% 1,288,487,063
2019-06-19 2019-06-17 9.580 134,986,158 +102,000 0.78% 1,293,167,394
2019-06-18 2019-06-14 9.550 134,884,158 +23,000 0.78% 1,288,143,709
2019-06-17 2019-06-13 9.660 134,861,158 +9,998 0.78% 1,302,758,786
2019-06-14 2019-06-12 9.540 134,851,160 -264,600 0.78% 1,286,480,066
2019-06-13 2019-06-11 9.750 135,115,760 -104,200 0.78% 1,317,378,660
2019-06-12 2019-06-10 9.530 135,219,960 -477,200 0.78% 1,288,646,219
2019-06-11 2019-06-06 9.210 135,697,160 +502,800 0.78% 1,249,770,844
2019-06-10 2019-06-05 9.220 135,194,360 -295,000 0.78% 1,246,491,999
2019-06-06 2019-06-04 9.020 135,489,360 +1,709,000 0.78% 1,222,114,027
2019-06-05 2019-06-03 9.090 133,780,360 +3,177,400 0.77% 1,216,063,472
2019-06-04 2019-05-31 9.580 130,602,960 -122,400 0.75% 1,251,176,357
2019-06-03 2019-05-30 9.740 130,725,360 +132,200 0.75% 1,273,265,006
2019-05-31 2019-05-29 9.920 130,593,160 -38,200 0.75% 1,295,484,147
2019-05-30 2019-05-28 9.950 130,631,360 +300,400 0.75% 1,299,782,032
2019-05-29 2019-05-27 9.660 130,330,960 +328,800 0.75% 1,258,997,074
2019-05-28 2019-05-24 9.770 130,002,160 +169,000 0.75% 1,270,121,103
2019-05-27 2019-05-23 9.800 129,833,160 +825,400 0.75% 1,272,364,968
2019-05-24 2019-05-22 10.100 129,007,760 -56,600 0.74% 1,302,978,376
2019-05-23 2019-05-21 9.870 129,064,360 +1,776,800 0.74% 1,273,865,233
2019-05-22 2019-05-20 9.890 127,287,560 +301,800 0.74% 1,258,873,968
2019-05-21 2019-05-17 10.160 126,985,760 +682,600 0.73% 1,290,175,322
2019-05-20 2019-05-16 10.300 126,303,160 +165,356 0.73% 1,300,922,548
2019-05-17 2019-05-15 10.480 126,137,804 +17,600 0.73% 1,321,924,186
2019-05-16 2019-05-14 10.120 126,120,204 +1,314,400 0.73% 1,276,336,464
2019-05-15 2019-05-10 10.640 124,805,804 +490,600 0.72% 1,327,933,755
2019-05-14 2019-05-09 10.460 124,315,204 -506,000 0.72% 1,300,337,034
2019-05-10 2019-05-08 10.580 124,821,204 -111,800 0.72% 1,320,608,338
2019-05-09 2019-05-07 10.840 124,933,004 +1,182,200 0.72% 1,354,273,763
2019-05-08 2019-05-06 11.000 123,750,804 +1,693,000 0.72% 1,361,258,844
2019-05-07 2019-05-03 11.800 122,057,804 +853,200 0.71% 1,440,282,087
2019-05-06 2019-05-02 11.620 121,204,604 +679,800 0.70% 1,408,397,498
2019-05-03 2019-04-30 12.020 120,524,804 -101,200 0.70% 1,448,708,144
2019-05-02 2019-04-29 11.980 120,626,004 -35,800 0.70% 1,445,099,528
2019-04-30 2019-04-26 12.020 120,661,804 +160,200 0.70% 1,450,354,884
2019-04-29 2019-04-25 11.980 120,501,604 -105,000 0.70% 1,443,609,216
2019-04-26 2019-04-24 12.360 120,606,604 -525,700 0.70% 1,490,697,625
2019-04-25 2019-04-23 12.200 121,132,304 -1,364,000 0.70% 1,477,814,109
2019-04-24 2019-04-18 11.700 122,496,304 +251,600 0.71% 1,433,206,757
2019-04-23 2019-04-17 11.820 122,244,704 -483,400 0.71% 1,444,932,401
2019-04-18 2019-04-16 11.760 122,728,104 -825,000 0.71% 1,443,282,503
2019-04-17 2019-04-15 11.640 123,553,104 -472,354 0.71% 1,438,158,131
2019-04-16 2019-04-12 11.620 124,025,458 +53,600 0.72% 1,441,175,822
2019-04-15 2019-04-11 11.540 123,971,858 +1,256,000 0.72% 1,430,635,241
2019-04-12 2019-04-10 11.840 122,715,858 +1,467,400 0.71% 1,452,955,759
2019-04-11 2019-04-09 11.720 121,248,458 +232,400 0.70% 1,421,031,928
2019-04-10 2019-04-08 11.760 121,016,058 -403,600 0.70% 1,423,148,842
2019-04-09 2019-04-04 11.840 121,419,658 -36,000 0.70% 1,437,608,751
2019-04-08 2019-04-03 11.920 121,455,658 -1,600,000 0.70% 1,447,751,443
2019-04-04 2019-04-02 11.240 123,055,658 -364,400 0.71% 1,383,145,596
2019-04-03 2019-04-01 11.360 123,420,058 +140,800 0.71% 1,402,051,859
2019-04-02 2019-03-29 11.380 123,279,258 +44,800 0.71% 1,402,917,956
2019-04-01 2019-03-28 11.180 123,234,458 +685,000 0.71% 1,377,761,240
2019-03-29 2019-03-27 11.300 122,549,458 +200,200 0.71% 1,384,808,875
2019-03-28 2019-03-26 11.100 122,349,258 +1,048,920 0.71% 1,358,076,764
2019-03-27 2019-03-25 10.900 121,300,338 +1,756,600 0.70% 1,322,173,684
2019-03-26 2019-03-22 11.280 119,543,738 +1,141,400 0.69% 1,348,453,365
2019-03-25 2019-03-21 11.280 118,402,338 +1,130,400 0.69% 1,335,578,373
2019-03-22 2019-03-20 11.640 117,271,938 +4,560,000 0.68% 1,365,045,358
2019-03-21 2019-03-19 12.200 112,711,938 -388,200 0.65% 1,375,085,644
2019-03-20 2019-03-18 11.900 113,100,138 -150,700 0.66% 1,345,891,642
2019-03-19 2019-03-15 11.580 113,250,838 +651,600 0.66% 1,311,444,704
2019-03-18 2019-03-14 11.640 112,599,238 +1,687,147 0.65% 1,310,655,130
2019-03-15 2019-03-13 11.960 110,912,091 -14,600 0.64% 1,326,508,608
2019-03-14 2019-03-12 12.200 110,926,691 -765,200 0.64% 1,353,305,630
2019-03-13 2019-03-11 11.900 111,691,891 +142,000 0.65% 1,329,133,503
2019-03-12 2019-03-08 11.740 111,549,891 +1,050,000 0.65% 1,309,595,720
2019-03-11 2019-03-07 12.040 110,499,891 +39,000 0.64% 1,330,418,688
2019-03-08 2019-03-06 12.360 110,460,891 +9,794,200 0.64% 1,365,296,613
2019-03-07 2019-03-05 12.500 100,666,691 +414,000 0.58% 1,258,333,638
2019-03-06 2019-03-04 11.960 100,252,691 +537,600 0.58% 1,199,022,184
2019-03-05 2019-03-01 11.880 99,715,091 +506,600 0.58% 1,184,615,281
2019-03-04 2019-02-28 11.960 99,208,491 -69,400 0.58% 1,186,533,552
2019-03-01 2019-02-27 12.140 99,277,891 -923,600 0.58% 1,205,233,597
2019-02-28 2019-02-26 12.200 100,201,491 +311,600 0.58% 1,222,458,190
2019-02-27 2019-02-25 12.240 99,889,891 +4,832,600 0.58% 1,222,652,266
2019-02-26 2019-02-22 11.920 95,057,291 +3,222,800 0.55% 1,133,082,909
2019-02-25 2019-02-21 11.380 91,834,491 +880,400 0.53% 1,045,076,508
2019-02-22 2019-02-20 10.840 90,954,091 +821,400 0.53% 985,942,346
2019-02-21 2019-02-19 10.800 90,132,691 +3,041,000 0.52% 973,433,063
2019-02-20 2019-02-18 11.220 87,091,691 -267,600 0.51% 977,168,773
2019-02-19 2019-02-15 11.140 87,359,291 -354,600 0.51% 973,182,502
2019-02-18 2019-02-14 11.520 87,713,891 +1,528,633 0.51% 1,010,464,024
2019-02-15 2019-02-13 11.380 86,185,258 -338,800 0.50% 980,788,236
2019-02-14 2019-02-12 10.600 86,524,058 +1,812,400 0.50% 917,155,015
2019-02-13 2019-02-11 10.700 84,711,658 +432,600 0.49% 906,414,741
2019-02-12 2019-02-08 10.260 84,279,058 +614,000 0.49% 864,703,135
2019-02-11 2019-02-04 10.360 83,665,058 -915,000 0.49% 866,770,001
2019-02-08 2019-01-31 9.840 84,580,058 +112,400 0.49% 832,267,771
2019-02-01 2019-01-30 9.840 84,467,658 +44,400 0.49% 831,161,755
2019-01-31 2019-01-29 9.910 84,423,258 +435,800 0.49% 836,634,487
2019-01-30 2019-01-28 10.020 83,987,458 +617,200 0.49% 841,554,329
2019-01-29 2019-01-25 10.100 83,370,258 -249,000 0.48% 842,039,606
2019-01-28 2019-01-24 10.000 83,619,258 +252,600 0.49% 836,192,580
2019-01-25 2019-01-23 9.970 83,366,658 +859,400 0.48% 831,165,580
2019-01-24 2019-01-22 10.000 82,507,258 +758,400 0.48% 825,072,580
2019-01-23 2019-01-21 10.300 81,748,858 +484,800 0.48% 842,013,237
2019-01-22 2019-01-18 10.160 81,264,058 -52,600 0.47% 825,642,829
2019-01-21 2019-01-17 9.740 81,316,658 +1,086,000 0.47% 792,024,249
2019-01-18 2019-01-16 9.700 80,230,658 +566,000 0.47% 778,237,383
2019-01-17 2019-01-15 9.960 79,664,658 +470,600 0.46% 793,459,994
2019-01-16 2019-01-14 10.020 79,194,058 +458,200 0.46% 793,524,461
2019-01-15 2019-01-11 10.340 78,735,858 +581,600 0.46% 814,128,772
2019-01-14 2019-01-10 9.970 78,154,258 +4,109,000 0.46% 779,197,952
2019-01-11 2019-01-09 10.340 74,045,258 +5,172,000 0.43% 765,627,968
2019-01-10 2019-01-08 11.100 68,873,258 +2,043,000 0.40% 764,493,164
2019-01-09 2019-01-07 12.000 66,830,258 +806,800 0.39% 801,963,096
2019-01-08 2019-01-04 11.960 66,023,458 -176,200 0.39% 789,640,558
2019-01-07 2019-01-03 11.760 66,199,658 +830,850 0.39% 778,507,978
2019-01-04 2019-01-02 12.200 65,368,808 +668,800 0.38% 797,499,458
2019-01-03 2018-12-31 12.920 64,700,008 +319,000 0.38% 835,924,103
2019-01-02 2018-12-27 12.920 64,381,008 -107,800 0.38% 831,802,623
2018-12-28 2018-12-24 13.160 64,488,808 -329,400 0.41% 848,672,713
2018-12-27 2018-12-20 13.080 64,818,208 +1,063,200 0.41% 847,822,161
2018-12-21 2018-12-19 13.260 63,755,008 +43,400 0.40% 845,391,406
2018-12-20 2018-12-18 13.260 63,711,608 +428,200 0.40% 844,815,922
2018-12-19 2018-12-17 13.520 63,283,408 -1,800 0.40% 855,591,676
2018-12-17 2018-12-13 13.760 63,285,208 -4,200 0.40% 870,804,462
2018-12-14 2018-12-12 13.520 63,289,408 +24,708 0.40% 855,672,796
2018-12-13 2018-12-11 13.380 63,264,700 -254,600 0.40% 846,481,686
2018-12-12 2018-12-10 13.280 63,519,300 +128,000 0.40% 843,536,304
2018-12-11 2018-12-07 13.640 63,391,300 -301,600 0.40% 864,657,332
2018-12-10 2018-12-06 14.000 63,692,900 -106,200 0.40% 891,700,600
2018-12-07 2018-12-05 14.300 63,799,100 +1,128,800 0.40% 912,327,130
2018-12-06 2018-12-04 14.640 62,670,300 +371,500 0.39% 917,493,192
2018-12-05 2018-12-03 14.860 62,298,800 +217,600 0.39% 925,760,168
2018-12-04 2018-11-30 14.280 62,081,200 +123,400 0.39% 886,519,536
2018-12-03 2018-11-29 14.200 61,957,800 +329,600 0.39% 879,800,760
2018-11-30 2018-11-28 14.500 61,628,200 +91,200 0.39% 893,608,900
2018-11-29 2018-11-27 13.820 61,537,000 -176,200 0.39% 850,441,340
2018-11-28 2018-11-26 14.300 61,713,200 +244,000 0.39% 882,498,760
2018-11-27 2018-11-23 14.440 61,469,200 +330,400 0.39% 887,615,248
2018-11-26 2018-11-22 14.320 61,138,800 +5,600 0.38% 875,507,616
2018-11-23 2018-11-21 14.840 61,133,200 +278,900 0.38% 907,216,688
2018-11-22 2018-11-20 14.740 60,854,300 +11,000 0.38% 896,992,382
2018-11-21 2018-11-19 13.600 60,843,300 +161,300 0.38% 827,468,880
2018-11-20 2018-11-16 12.940 60,682,000 +501,400 0.38% 785,225,080
2018-11-19 2018-11-15 13.060 60,180,600 +671,400 0.38% 785,958,636
2018-11-16 2018-11-14 13.160 59,509,200 +491,800 0.37% 783,141,072
2018-11-15 2018-11-13 13.300 59,017,400 +681,000 0.37% 784,931,420
2018-11-14 2018-11-12 13.140 58,336,400 +79,000 0.37% 766,540,296
2018-11-13 2018-11-09 13.200 58,257,400 +232,600 0.37% 768,997,680
2018-11-12 2018-11-08 13.720 58,024,800 +110,600 0.37% 796,100,256
2018-11-09 2018-11-07 13.300 57,914,200 +19,800 0.36% 770,258,860
2018-11-08 2018-11-06 13.240 57,894,400 +122,100 0.36% 766,521,856
2018-11-07 2018-11-05 13.080 57,772,300 +72,500 0.36% 755,661,684
2018-11-06 2018-11-02 13.480 57,699,800 +301,100 0.36% 777,793,304
2018-11-05 2018-11-01 12.340 57,398,700 +51,400 0.36% 708,299,958
2018-11-02 2018-10-31 12.180 57,347,300 -338,600 0.36% 698,490,114
2018-11-01 2018-10-30 11.660 57,685,900 -265,200 0.36% 672,617,594
2018-10-31 2018-10-29 12.020 57,951,100 +280,200 0.36% 696,572,222
2018-10-30 2018-10-26 12.280 57,670,900 -121,600 0.36% 708,198,652
2018-10-29 2018-10-25 12.680 57,792,500 -299,600 0.36% 732,808,900
2018-10-26 2018-10-24 12.260 58,092,100 -1,700 0.37% 712,209,146
2018-10-25 2018-10-23 12.320 58,093,800 +317,800 0.37% 715,715,616
2018-10-24 2018-10-22 12.980 57,776,000 +62,800 0.36% 749,932,480
2018-10-23 2018-10-19 12.280 57,713,200 +21,000 0.36% 708,718,096
2018-10-22 2018-10-18 12.340 57,692,200 -100,900 0.36% 711,921,748
2018-10-19 2018-10-16 12.300 57,793,100 -35,600 0.36% 710,855,130
2018-10-18 2018-10-15 12.480 57,828,700 +128,000 0.36% 721,702,176
2018-10-16 2018-10-12 13.060 57,700,700 -80,800 0.36% 753,571,142
2018-10-15 2018-10-11 12.660 57,781,500 +102,400 0.36% 731,513,790
2018-10-12 2018-10-10 13.760 57,679,100 -1,113,600 0.36% 793,664,416
2018-10-11 2018-10-09 13.580 58,792,700 -902,580 0.37% 798,404,866
2018-10-10 2018-10-08 13.580 59,695,280 -1,852,600 0.38% 810,661,902
2018-10-09 2018-10-05 14.280 61,547,880 -78,200 0.39% 878,903,726
2018-10-08 2018-10-04 14.500 61,626,080 -254,778 0.39% 893,578,160
2018-10-05 2018-10-03 14.880 61,880,858 +299,600 0.39% 920,787,167
2018-10-04 2018-10-02 15.000 61,581,258 +248,000 0.39% 923,718,870
2018-10-03 2018-09-28 15.500 61,333,258 -281,800 0.39% 950,665,499
2018-10-02 2018-09-27 15.960 61,615,058 +262,228 0.39% 983,376,326
2018-09-28 2018-09-26 16.360 61,352,830 +48,400 0.39% 1,003,732,299
2018-09-27 2018-09-24 16.500 61,304,430 +303,600 0.39% 1,011,523,095
2018-09-26 2018-09-21 16.760 61,000,830 -278,400 0.38% 1,022,373,911
2018-09-24 2018-09-20 16.480 61,279,230 +6,600 0.39% 1,009,881,710
2018-09-21 2018-09-19 16.560 61,272,630 -236,700 0.39% 1,014,674,753
2018-09-20 2018-09-18 16.280 61,509,330 +253,600 0.39% 1,001,371,892
2018-09-19 2018-09-17 16.420 61,255,730 -229,800 0.39% 1,005,819,087
2018-09-18 2018-09-14 16.680 61,485,530 -408,600 0.39% 1,025,578,640
2018-09-17 2018-09-13 16.400 61,894,130 -499,400 0.39% 1,015,063,732
2018-09-14 2018-09-12 15.660 62,393,530 -256,400 0.39% 977,082,680
2018-09-13 2018-09-11 16.120 62,649,930 -109,800 0.39% 1,009,916,872
2018-09-12 2018-09-10 16.040 62,759,730 +114,148 0.40% 1,006,666,069
2018-09-11 2018-09-07 16.500 62,645,582 +3,700 0.39% 1,033,652,103
2018-09-10 2018-09-06 16.460 62,641,882 +1,020,600 0.39% 1,031,085,378
2018-09-07 2018-09-05 16.560 61,621,282 +46,400 0.39% 1,020,448,430
2018-09-06 2018-09-04 16.740 61,574,882 -60,400 0.39% 1,030,763,525
2018-09-05 2018-09-03 16.500 61,635,282 -101,000 0.39% 1,016,982,153
2018-09-04 2018-08-31 16.800 61,736,282 +334,200 0.39% 1,037,169,538
2018-09-03 2018-08-30 17.140 61,402,082 +113,500 0.39% 1,052,431,685
2018-08-31 2018-08-29 17.140 61,288,582 +108,600 0.39% 1,050,486,295
2018-08-30 2018-08-28 17.120 61,179,982 -1,517,200 0.39% 1,047,401,292
2018-08-29 2018-08-27 17.320 62,697,182 +968,600 0.39% 1,085,915,192
2018-08-28 2018-08-24 17.040 61,728,582 +959,000 0.39% 1,051,855,037
2018-08-27 2018-08-23 17.440 60,769,582 +1,010,800 0.38% 1,059,821,510
2018-08-24 2018-08-22 17.680 59,758,782 +27,000 0.38% 1,056,535,266
2018-08-23 2018-08-21 17.400 59,731,782 -28,400 0.38% 1,039,333,007
2018-08-22 2018-08-20 16.460 59,760,182 +17,400 0.38% 983,652,596
2018-08-21 2018-08-17 16.360 59,742,782 +250,000 0.38% 977,391,914
2018-08-20 2018-08-16 16.240 59,492,782 -531,600 0.37% 966,162,780
2018-08-17 2018-08-15 16.300 60,024,382 +2,688,200 0.38% 978,397,427
2018-08-16 2018-08-14 17.160 57,336,182 -300,318 0.36% 983,888,883
2018-08-15 2018-08-13 17.440 57,636,500 +615,000 0.36% 1,005,180,560
2018-08-14 2018-08-10 18.160 57,021,500 +2,502,400 0.36% 1,035,510,440
2018-08-13 2018-08-09 18.080 54,519,100 +1,273,800 0.34% 985,705,328
2018-08-10 2018-08-08 17.140 53,245,300 +516,000 0.34% 912,624,442
2018-08-09 2018-08-07 17.420 52,729,300 -100,100 0.33% 918,544,406
2018-08-08 2018-08-06 17.220 52,829,400 -600,998 0.33% 909,722,268
2018-08-07 2018-08-03 17.000 53,430,398 +1,611,900 0.34% 908,316,766
2018-08-06 2018-08-02 17.260 51,818,498 +980,982 0.33% 894,387,275
2018-08-03 2018-08-01 17.860 50,837,516 -75,000 0.32% 907,958,036
2018-08-02 2018-07-31 17.600 50,912,516 +1,772,900 0.32% 896,060,282
2018-08-01 2018-07-30 18.680 49,139,616 +668,746 0.31% 917,928,027
2018-07-31 2018-07-27 19.040 48,470,870 -443,200 0.31% 922,885,365
2018-07-30 2018-07-26 18.300 48,914,070 +651,070 0.31% 895,127,481
2018-07-27 2018-07-25 18.580 48,263,000 +186,400 0.30% 896,726,540
2018-07-26 2018-07-24 18.240 48,076,600 -963,300 0.30% 876,917,184
2018-07-25 2018-07-23 19.020 49,039,900 -331,000 0.31% 932,738,898
2018-07-24 2018-07-20 19.880 49,370,900 +1,230,800 0.31% 981,493,492
2018-07-23 2018-07-19 20.100 48,140,100 +2,740,000 0.30% 967,616,010
2018-07-20 2018-07-18 21.550 45,400,100 +3,442,900 0.29% 978,372,155
2018-07-19 2018-07-17 20.900 41,957,200 +1,281,900 0.27% 876,905,480
2018-07-18 2018-07-16 21.050 40,675,300 +200,000 0.26% 856,215,065
2018-07-17 2018-07-13 21.450 40,475,300 +6,944,600 0.26% 868,195,185
2018-07-16 2018-07-12 19.260 33,530,700 +3,211,400 0.21% 645,801,282
2018-07-13 2018-07-11 19.000 30,319,300 +9,855,800 0.19% 576,066,700
2018-07-12 2018-07-10 19.000 20,463,500 +11,121,000 0.13% 388,806,500
2018-07-11 2018-07-09 16.800 9,342,500 0.06% 156,954,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top