History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 376,400 | +0 | 0.00% | 19,591,620 |
| 2025-10-13 | 2025-10-09 | 53.350 | 376,400 | +0 | 0.00% | 20,080,940 |
| 2025-10-10 | 2025-10-08 | 53.850 | 376,400 | +8,000 | 0.00% | 20,269,140 |
| 2025-10-09 | 2025-10-06 | 53.850 | 368,400 | +4,000 | 0.00% | 19,838,340 |
| 2025-10-08 | 2025-10-03 | 55.000 | 364,400 | -1,400 | 0.00% | 20,042,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 365,800 | -1,000 | 0.00% | 20,411,640 |
| 2025-10-03 | 2025-09-30 | 54.000 | 366,800 | +20,600 | 0.00% | 19,807,200 |
| 2025-10-02 | 2025-09-29 | 53.550 | 346,200 | +10,600 | 0.00% | 18,539,010 |
| 2025-09-30 | 2025-09-26 | 54.650 | 335,600 | -61,800 | 0.00% | 18,340,540 |
| 2025-09-29 | 2025-09-25 | 59.450 | 397,400 | +200 | 0.00% | 23,625,430 |
| 2025-09-26 | 2025-09-24 | 56.900 | 397,200 | +29,000 | 0.00% | 22,600,680 |
| 2025-09-24 | 2025-09-22 | 56.100 | 368,200 | +35,400 | 0.00% | 20,656,020 |
| 2025-09-23 | 2025-09-19 | 56.700 | 332,800 | +2,400 | 0.00% | 18,869,760 |
| 2025-09-22 | 2025-09-18 | 56.850 | 330,400 | +9,800 | 0.00% | 18,783,240 |
| 2025-09-19 | 2025-09-17 | 57.850 | 320,600 | -12,600 | 0.00% | 18,546,710 |
| 2025-09-17 | 2025-09-15 | 56.200 | 333,200 | -10,800 | 0.00% | 18,725,840 |
| 2025-09-16 | 2025-09-12 | 55.150 | 344,000 | -600 | 0.00% | 18,971,600 |
| 2025-09-15 | 2025-09-11 | 54.650 | 344,600 | +1,000 | 0.00% | 18,832,390 |
| 2025-09-12 | 2025-09-10 | 54.950 | 343,600 | +600 | 0.00% | 18,880,820 |
| 2025-09-11 | 2025-09-09 | 56.200 | 343,000 | -8,000 | 0.00% | 19,276,600 |
| 2025-09-10 | 2025-09-08 | 54.750 | 351,000 | -3,000 | 0.00% | 19,217,250 |
| 2025-09-08 | 2025-09-04 | 53.450 | 354,000 | +3,000 | 0.00% | 18,921,300 |
| 2025-09-05 | 2025-09-03 | 54.700 | 351,000 | -600 | 0.00% | 19,199,700 |
| 2025-09-04 | 2025-09-02 | 55.850 | 351,600 | +6,400 | 0.00% | 19,636,860 |
| 2025-09-02 | 2025-08-29 | 52.850 | 345,200 | -1,000 | 0.00% | 18,243,820 |
| 2025-09-01 | 2025-08-28 | 53.100 | 346,200 | -4,600 | 0.00% | 18,383,220 |
| 2025-08-29 | 2025-08-27 | 53.200 | 350,800 | +2,000 | 0.00% | 18,662,560 |
| 2025-08-28 | 2025-08-26 | 53.500 | 348,800 | +3,200 | 0.00% | 18,660,800 |
| 2025-08-27 | 2025-08-25 | 53.500 | 345,600 | +2,000 | 0.00% | 18,489,600 |
| 2025-08-25 | 2025-08-21 | 51.350 | 343,600 | +1,600 | 0.00% | 17,643,860 |
| 2025-08-22 | 2025-08-20 | 52.550 | 342,000 | -5,000 | 0.00% | 17,972,100 |
| 2025-08-20 | 2025-08-18 | 53.050 | 347,000 | +200 | 0.00% | 18,408,350 |
| 2025-08-19 | 2025-08-15 | 52.850 | 346,800 | +1,800 | 0.00% | 18,328,380 |
| 2025-08-18 | 2025-08-14 | 53.200 | 345,000 | -4,000 | 0.00% | 18,354,000 |
| 2025-08-15 | 2025-08-13 | 53.250 | 349,000 | +4,600 | 0.00% | 18,584,250 |
| 2025-08-14 | 2025-08-12 | 51.700 | 344,400 | +14,000 | 0.00% | 17,805,480 |
| 2025-08-13 | 2025-08-11 | 50.800 | 330,400 | +1,400 | 0.00% | 16,784,320 |
| 2025-08-12 | 2025-08-08 | 51.250 | 329,000 | +1,000 | 0.00% | 16,861,250 |
| 2025-08-11 | 2025-08-07 | 51.850 | 328,000 | +13,600 | 0.00% | 17,006,800 |
| 2025-08-07 | 2025-08-05 | 54.300 | 314,400 | -2,600 | 0.00% | 17,071,920 |
| 2025-08-06 | 2025-08-04 | 54.550 | 317,000 | -3,400 | 0.00% | 17,292,350 |
| 2025-08-05 | 2025-08-01 | 53.400 | 320,400 | +400 | 0.00% | 17,109,360 |
| 2025-08-04 | 2025-07-31 | 53.150 | 320,000 | -3,000 | 0.00% | 17,008,000 |
| 2025-08-01 | 2025-07-30 | 54.750 | 323,000 | +5,000 | 0.00% | 17,684,250 |
| 2025-07-31 | 2025-07-29 | 55.300 | 318,000 | +6,600 | 0.00% | 17,585,400 |
| 2025-07-30 | 2025-07-28 | 56.800 | 311,400 | +5,000 | 0.00% | 17,687,520 |
| 2025-07-29 | 2025-07-25 | 57.400 | 306,400 | +5,800 | 0.00% | 17,587,360 |
| 2025-07-28 | 2025-07-24 | 58.450 | 300,600 | -9,200 | 0.00% | 17,570,070 |
| 2025-07-25 | 2025-07-23 | 58.400 | 309,800 | +3,400 | 0.00% | 18,092,320 |
| 2025-07-24 | 2025-07-22 | 57.950 | 306,400 | -5,600 | 0.00% | 17,755,880 |
| 2025-07-23 | 2025-07-21 | 57.750 | 312,000 | +3,000 | 0.00% | 18,018,000 |
| 2025-07-22 | 2025-07-18 | 57.000 | 309,000 | +200 | 0.00% | 17,613,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 308,800 | +15,600 | 0.00% | 17,339,120 |
| 2025-07-18 | 2025-07-16 | 57.300 | 293,200 | +1,200 | 0.00% | 16,800,360 |
| 2025-07-16 | 2025-07-14 | 57.300 | 292,000 | +2,000 | 0.00% | 16,731,600 |
| 2025-07-15 | 2025-07-11 | 57.350 | 290,000 | -2,000 | 0.00% | 16,631,500 |
| 2025-07-14 | 2025-07-10 | 56.900 | 292,000 | -1,400 | 0.00% | 16,614,800 |
| 2025-07-11 | 2025-07-09 | 57.400 | 293,400 | +1,000 | 0.00% | 16,841,160 |
| 2025-07-10 | 2025-07-08 | 58.650 | 292,400 | -1,000 | 0.00% | 17,149,260 |
| 2025-07-09 | 2025-07-07 | 57.300 | 293,400 | -1,200 | 0.00% | 16,811,820 |
| 2025-07-08 | 2025-07-04 | 57.500 | 294,600 | +5,600 | 0.00% | 16,939,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 289,000 | +3,000 | 0.00% | 16,790,900 |
| 2025-07-04 | 2025-07-02 | 60.150 | 286,000 | -5,000 | 0.00% | 17,202,900 |
| 2025-07-03 | 2025-06-30 | 59.950 | 291,000 | -11,600 | 0.00% | 17,445,450 |
| 2025-07-02 | 2025-06-27 | 58.950 | 302,600 | +15,000 | 0.00% | 17,838,270 |
| 2025-06-30 | 2025-06-26 | 56.900 | 287,600 | -1,000 | 0.00% | 16,364,440 |
| 2025-06-27 | 2025-06-25 | 56.650 | 288,600 | -1,400 | 0.00% | 16,349,190 |
| 2025-06-26 | 2025-06-24 | 56.900 | 290,000 | -6,200 | 0.00% | 16,501,000 |
| 2025-06-25 | 2025-06-23 | 54.850 | 296,200 | -1,600 | 0.00% | 16,246,570 |
| 2025-06-24 | 2025-06-20 | 54.050 | 297,800 | -1,000 | 0.00% | 16,096,090 |
| 2025-06-23 | 2025-06-19 | 53.050 | 298,800 | -2,200 | 0.00% | 15,851,340 |
| 2025-06-20 | 2025-06-18 | 53.800 | 301,000 | -5,000 | 0.00% | 16,193,800 |
| 2025-06-19 | 2025-06-17 | 54.000 | 306,000 | +1,000 | 0.00% | 16,524,000 |
| 2025-06-18 | 2025-06-16 | 54.150 | 305,000 | -8,800 | 0.00% | 16,515,750 |
| 2025-06-17 | 2025-06-13 | 51.950 | 313,800 | +1,000 | 0.00% | 16,301,910 |
| 2025-06-16 | 2025-06-12 | 52.200 | 312,800 | +14,000 | 0.00% | 16,328,160 |
| 2025-06-13 | 2025-06-11 | 54.100 | 298,800 | -7,800 | 0.00% | 16,165,080 |
| 2025-06-12 | 2025-06-10 | 53.450 | 306,600 | +600 | 0.00% | 16,387,770 |
| 2025-06-11 | 2025-06-09 | 54.150 | 306,000 | +2,000 | 0.00% | 16,569,900 |
| 2025-06-10 | 2025-06-06 | 53.100 | 304,000 | +5,400 | 0.00% | 16,142,400 |
| 2025-06-09 | 2025-06-05 | 54.250 | 298,600 | -5,000 | 0.00% | 16,199,050 |
| 2025-06-06 | 2025-06-04 | 53.450 | 303,600 | -5,000 | 0.00% | 16,227,420 |
| 2025-06-05 | 2025-06-03 | 53.200 | 308,600 | -4,000 | 0.00% | 16,417,520 |
| 2025-06-04 | 2025-06-02 | 51.600 | 312,600 | +1,000 | 0.00% | 16,130,160 |
| 2025-06-03 | 2025-05-30 | 50.950 | 311,600 | +9,600 | 0.00% | 15,876,020 |
| 2025-06-02 | 2025-05-29 | 51.700 | 302,000 | +1,000 | 0.00% | 15,613,400 |
| 2025-05-30 | 2025-05-28 | 51.750 | 301,000 | +18,000 | 0.00% | 15,576,750 |
| 2025-05-29 | 2025-05-27 | 51.550 | 283,000 | +3,200 | 0.00% | 14,588,650 |
| 2025-05-28 | 2025-05-26 | 51.300 | 279,800 | -29,600 | 0.00% | 14,353,740 |
| 2025-05-27 | 2025-05-23 | 53.000 | 309,400 | +400 | 0.00% | 16,398,200 |
| 2025-05-26 | 2025-05-22 | 53.200 | 309,000 | +31,400 | 0.00% | 16,438,800 |
| 2025-05-23 | 2025-05-21 | 54.450 | 277,600 | +1,600 | 0.00% | 15,115,320 |
| 2025-05-22 | 2025-05-20 | 54.800 | 276,000 | -19,800 | 0.00% | 15,124,800 |
| 2025-05-21 | 2025-05-19 | 52.350 | 295,800 | -3,400 | 0.00% | 15,485,130 |
| 2025-05-20 | 2025-05-16 | 51.000 | 299,200 | -14,000 | 0.00% | 15,259,200 |
| 2025-05-19 | 2025-05-15 | 50.150 | 313,200 | -5,400 | 0.00% | 15,706,980 |
| 2025-05-15 | 2025-05-13 | 48.650 | 318,600 | +7,800 | 0.00% | 15,499,890 |
| 2025-05-14 | 2025-05-12 | 50.600 | 310,800 | +20,200 | 0.00% | 15,726,480 |
| 2025-05-13 | 2025-05-09 | 51.350 | 290,600 | +200 | 0.00% | 14,922,310 |
| 2025-05-12 | 2025-05-08 | 50.800 | 290,400 | -8,000 | 0.00% | 14,752,320 |
| 2025-05-09 | 2025-05-07 | 50.100 | 298,400 | +8,400 | 0.00% | 14,949,840 |
| 2025-05-08 | 2025-05-06 | 51.550 | 290,000 | +11,000 | 0.00% | 14,949,500 |
| 2025-05-07 | 2025-05-02 | 53.100 | 279,000 | -1,200 | 0.00% | 14,814,900 |
| 2025-05-06 | 2025-04-30 | 49.950 | 280,200 | -4,600 | 0.00% | 13,995,990 |
| 2025-05-02 | 2025-04-29 | 47.450 | 284,800 | +2,600 | 0.00% | 13,513,760 |
| 2025-04-30 | 2025-04-28 | 47.500 | 282,200 | -10,000 | 0.00% | 13,404,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 292,200 | -6,000 | 0.00% | 13,937,940 |
| 2025-04-28 | 2025-04-24 | 48.200 | 298,200 | +9,000 | 0.00% | 14,373,240 |
| 2025-04-25 | 2025-04-23 | 47.450 | 289,200 | -9,800 | 0.00% | 13,722,540 |
| 2025-04-24 | 2025-04-22 | 44.400 | 299,000 | -1,800 | 0.00% | 13,275,600 |
| 2025-04-23 | 2025-04-17 | 41.950 | 300,800 | -2,000 | 0.00% | 12,618,560 |
| 2025-04-22 | 2025-04-16 | 41.250 | 302,800 | -400 | 0.00% | 12,490,500 |
| 2025-04-17 | 2025-04-15 | 43.100 | 303,200 | +1,400 | 0.00% | 13,067,920 |
| 2025-04-16 | 2025-04-14 | 43.200 | 301,800 | +14,800 | 0.00% | 13,037,760 |
| 2025-04-15 | 2025-04-11 | 44.250 | 287,000 | -1,000 | 0.00% | 12,699,750 |
| 2025-04-14 | 2025-04-10 | 43.050 | 288,000 | +1,200 | 0.00% | 12,398,400 |
| 2025-04-11 | 2025-04-09 | 41.900 | 286,800 | -11,600 | 0.00% | 12,016,920 |
| 2025-04-10 | 2025-04-08 | 38.900 | 298,400 | +200 | 0.00% | 11,607,760 |
| 2025-04-09 | 2025-04-07 | 36.450 | 298,200 | -9,800 | 0.00% | 10,869,390 |
| 2025-04-08 | 2025-04-03 | 45.900 | 308,000 | -10,600 | 0.00% | 14,137,200 |
| 2025-04-07 | 2025-04-02 | 44.550 | 318,600 | +6,600 | 0.00% | 14,193,630 |
| 2025-04-03 | 2025-04-01 | 46.500 | 312,000 | +5,400 | 0.00% | 14,508,000 |
| 2025-04-02 | 2025-03-31 | 49.200 | 306,600 | -4,000 | 0.00% | 15,084,720 |
| 2025-04-01 | 2025-03-28 | 51.050 | 310,600 | +27,600 | 0.00% | 15,856,130 |
| 2025-03-31 | 2025-03-27 | 51.700 | 283,000 | +9,600 | 0.00% | 14,631,100 |
| 2025-03-28 | 2025-03-26 | 53.950 | 273,400 | +2,000 | 0.00% | 14,749,930 |
| 2025-03-27 | 2025-03-25 | 53.400 | 271,400 | +23,600 | 0.00% | 14,492,760 |
| 2025-03-26 | 2025-03-24 | 57.000 | 247,800 | -200 | 0.00% | 14,124,600 |
| 2025-03-25 | 2025-03-21 | 54.700 | 248,000 | +2,000 | 0.00% | 13,565,600 |
| 2025-03-24 | 2025-03-20 | 56.500 | 246,000 | -2,200 | 0.00% | 13,899,000 |
| 2025-03-21 | 2025-03-19 | 58.200 | 248,200 | -5,000 | 0.00% | 14,445,240 |
| 2025-03-20 | 2025-03-18 | 57.650 | 253,200 | -21,400 | 0.00% | 14,596,980 |
| 2025-03-19 | 2025-03-17 | 55.800 | 274,600 | -11,400 | 0.00% | 15,322,680 |
| 2025-03-18 | 2025-03-14 | 53.850 | 286,000 | -2,400 | 0.00% | 15,401,100 |
| 2025-03-17 | 2025-03-13 | 52.850 | 288,400 | +1,400 | 0.00% | 15,241,940 |
| 2025-03-14 | 2025-03-12 | 52.050 | 287,000 | +13,000 | 0.00% | 14,938,350 |
| 2025-03-13 | 2025-03-11 | 53.900 | 274,000 | +1,000 | 0.00% | 14,768,600 |
| 2025-03-12 | 2025-03-10 | 52.850 | 273,000 | +1,000 | 0.00% | 14,428,050 |
| 2025-03-11 | 2025-03-07 | 54.350 | 272,000 | +7,000 | 0.00% | 14,783,200 |
| 2025-03-10 | 2025-03-06 | 54.900 | 265,000 | -9,000 | 0.00% | 14,548,500 |
| 2025-03-07 | 2025-03-05 | 54.200 | 274,000 | -15,000 | 0.00% | 14,850,800 |
| 2025-03-06 | 2025-03-04 | 50.550 | 289,000 | +10,200 | 0.00% | 14,608,950 |
| 2025-03-05 | 2025-03-03 | 50.950 | 278,800 | +12,600 | 0.00% | 14,204,860 |
| 2025-03-04 | 2025-02-28 | 51.850 | 266,200 | +16,400 | 0.00% | 13,802,470 |
| 2025-03-03 | 2025-02-27 | 53.100 | 249,800 | +24,600 | 0.00% | 13,264,380 |
| 2025-02-28 | 2025-02-26 | 56.300 | 225,200 | +2,000 | 0.00% | 12,678,760 |
| 2025-02-26 | 2025-02-24 | 51.600 | 223,200 | -200 | 0.00% | 11,517,120 |
| 2025-02-25 | 2025-02-21 | 51.700 | 223,400 | +400 | 0.00% | 11,549,780 |
| 2025-02-24 | 2025-02-20 | 49.150 | 223,000 | -2,000 | 0.00% | 10,960,450 |
| 2025-02-21 | 2025-02-19 | 49.450 | 225,000 | +600 | 0.00% | 11,126,250 |
| 2025-02-20 | 2025-02-18 | 48.400 | 224,400 | +400 | 0.00% | 10,860,960 |
| 2025-02-19 | 2025-02-17 | 45.150 | 224,000 | -4,000 | 0.00% | 10,113,600 |
| 2025-02-18 | 2025-02-14 | 44.700 | 228,000 | -6,000 | 0.00% | 10,191,600 |
| 2025-02-17 | 2025-02-13 | 41.650 | 234,000 | +6,200 | 0.00% | 9,746,100 |
| 2025-02-14 | 2025-02-12 | 44.100 | 227,800 | -3,400 | 0.00% | 10,045,980 |
| 2025-02-13 | 2025-02-11 | 42.550 | 231,200 | +400 | 0.00% | 9,837,560 |
| 2025-02-12 | 2025-02-10 | 43.750 | 230,800 | -200 | 0.00% | 10,097,500 |
| 2025-02-11 | 2025-02-07 | 42.450 | 231,000 | -9,400 | 0.00% | 9,805,950 |
| 2025-02-10 | 2025-02-06 | 40.550 | 240,400 | -7,400 | 0.00% | 9,748,220 |
| 2025-02-07 | 2025-02-05 | 39.650 | 247,800 | +1,000 | 0.00% | 9,825,270 |
| 2025-02-06 | 2025-02-04 | 39.550 | 246,800 | -3,600 | 0.00% | 9,760,940 |
| 2025-02-05 | 2025-02-03 | 37.950 | 250,400 | +1,600 | 0.00% | 9,502,680 |
| 2025-02-04 | 2025-01-28 | 38.300 | 248,800 | -4,000 | 0.00% | 9,529,040 |
| 2025-02-03 | 2025-01-24 | 36.850 | 252,800 | -21,200 | 0.00% | 9,315,680 |
| 2025-01-27 | 2025-01-23 | 34.500 | 274,000 | +1,200 | 0.00% | 9,453,000 |
| 2025-01-24 | 2025-01-22 | 35.300 | 272,800 | +1,000 | 0.00% | 9,629,840 |
| 2025-01-23 | 2025-01-21 | 35.900 | 271,800 | -2,600 | 0.00% | 9,757,620 |
| 2025-01-22 | 2025-01-20 | 34.700 | 274,400 | +1,000 | 0.00% | 9,521,680 |
| 2025-01-21 | 2025-01-17 | 34.950 | 273,400 | -1,400 | 0.00% | 9,555,330 |
| 2025-01-20 | 2025-01-16 | 34.350 | 274,800 | +2,400 | 0.00% | 9,439,380 |
| 2025-01-16 | 2025-01-14 | 33.750 | 272,400 | +1,000 | 0.00% | 9,193,500 |
| 2025-01-15 | 2025-01-13 | 32.800 | 271,400 | -600 | 0.00% | 8,901,920 |
| 2025-01-14 | 2025-01-10 | 33.550 | 272,000 | -20,000 | 0.00% | 9,125,600 |
| 2025-01-13 | 2025-01-09 | 33.750 | 292,000 | +1,000 | 0.00% | 9,855,000 |
| 2025-01-10 | 2025-01-08 | 32.800 | 291,000 | +2,000 | 0.00% | 9,544,800 |
| 2025-01-09 | 2025-01-07 | 34.150 | 289,000 | -17,400 | 0.00% | 9,869,350 |
| 2025-01-08 | 2025-01-06 | 36.300 | 306,400 | -14,000 | 0.00% | 11,122,320 |
| 2025-01-07 | 2025-01-03 | 36.250 | 320,400 | -1,400 | 0.00% | 11,614,500 |
| 2025-01-03 | 2024-12-31 | 34.500 | 321,800 | -2,200 | 0.00% | 11,102,100 |
| 2025-01-02 | 2024-12-27 | 34.150 | 324,000 | -71,800 | 0.00% | 11,064,600 |
| 2024-12-30 | 2024-12-24 | 32.750 | 395,800 | +17,000 | 0.00% | 12,962,450 |
| 2024-12-27 | 2024-12-20 | 31.650 | 378,800 | -9,000 | 0.00% | 11,989,020 |
| 2024-12-20 | 2024-12-18 | 30.800 | 387,800 | -1,000 | 0.00% | 11,944,240 |
| 2024-12-19 | 2024-12-17 | 29.950 | 388,800 | +1,000 | 0.00% | 11,644,560 |
| 2024-12-18 | 2024-12-16 | 30.350 | 387,800 | -30,000 | 0.00% | 11,769,730 |
| 2024-12-17 | 2024-12-13 | 31.350 | 417,800 | +25,000 | 0.00% | 13,098,030 |
| 2024-12-16 | 2024-12-12 | 31.600 | 392,800 | -12,400 | 0.00% | 12,412,480 |
| 2024-12-13 | 2024-12-11 | 30.450 | 405,200 | -4,000 | 0.00% | 12,338,340 |
| 2024-12-12 | 2024-12-10 | 30.950 | 409,200 | -12,000 | 0.00% | 12,664,740 |
| 2024-12-11 | 2024-12-09 | 30.950 | 421,200 | -23,400 | 0.00% | 13,036,140 |
| 2024-12-09 | 2024-12-05 | 29.450 | 444,600 | -3,000 | 0.00% | 13,093,470 |
| 2024-12-06 | 2024-12-04 | 29.100 | 447,600 | -12,000 | 0.00% | 13,025,160 |
| 2024-12-05 | 2024-12-03 | 29.100 | 459,600 | -1,600 | 0.00% | 13,374,360 |
| 2024-12-04 | 2024-12-02 | 28.550 | 461,200 | -3,000 | 0.00% | 13,167,260 |
| 2024-12-02 | 2024-11-28 | 27.850 | 464,200 | +5,000 | 0.00% | 12,927,970 |
| 2024-11-29 | 2024-11-27 | 28.300 | 459,200 | -4,000 | 0.00% | 12,995,360 |
| 2024-11-28 | 2024-11-26 | 27.200 | 463,200 | +2,000 | 0.00% | 12,599,040 |
| 2024-11-27 | 2024-11-25 | 28.400 | 461,200 | -600 | 0.00% | 13,098,080 |
| 2024-11-26 | 2024-11-22 | 28.550 | 461,800 | -13,000 | 0.00% | 13,184,390 |
| 2024-11-22 | 2024-11-20 | 28.000 | 474,800 | +9,800 | 0.00% | 13,294,400 |
| 2024-11-21 | 2024-11-19 | 28.300 | 465,000 | -17,400 | 0.00% | 13,159,500 |
| 2024-11-20 | 2024-11-18 | 28.800 | 482,400 | +1,000 | 0.00% | 13,893,120 |
| 2024-11-19 | 2024-11-15 | 28.000 | 481,400 | +1,000 | 0.00% | 13,479,200 |
| 2024-11-18 | 2024-11-14 | 27.850 | 480,400 | +1,000 | 0.00% | 13,379,140 |
| 2024-11-15 | 2024-11-13 | 28.900 | 479,400 | +400 | 0.00% | 13,854,660 |
| 2024-11-14 | 2024-11-12 | 28.450 | 479,000 | -3,000 | 0.00% | 13,627,550 |
| 2024-11-13 | 2024-11-11 | 29.300 | 482,000 | -20,000 | 0.00% | 14,122,600 |
| 2024-11-12 | 2024-11-08 | 28.300 | 502,000 | -23,200 | 0.00% | 14,206,600 |
| 2024-11-11 | 2024-11-07 | 27.850 | 525,200 | +2,000 | 0.00% | 14,626,820 |
| 2024-11-07 | 2024-11-05 | 28.200 | 523,200 | -10,000 | 0.00% | 14,754,240 |
| 2024-11-05 | 2024-11-01 | 27.300 | 533,200 | -26,000 | 0.00% | 14,556,360 |
| 2024-11-04 | 2024-10-31 | 26.700 | 559,200 | -4,400 | 0.00% | 14,930,640 |
| 2024-11-01 | 2024-10-30 | 26.000 | 563,600 | -30,000 | 0.00% | 14,653,600 |
| 2024-10-31 | 2024-10-29 | 25.850 | 593,600 | -2,000 | 0.00% | 15,344,560 |
| 2024-10-29 | 2024-10-25 | 25.950 | 595,600 | -9,600 | 0.00% | 15,455,820 |
| 2024-10-28 | 2024-10-24 | 25.250 | 605,200 | +1,200 | 0.00% | 15,281,300 |
| 2024-10-25 | 2024-10-23 | 25.550 | 604,000 | -25,600 | 0.00% | 15,432,200 |
| 2024-10-23 | 2024-10-21 | 24.250 | 629,600 | +400 | 0.00% | 15,267,800 |
| 2024-10-22 | 2024-10-18 | 24.550 | 629,200 | -20,200 | 0.00% | 15,446,860 |
| 2024-10-21 | 2024-10-17 | 23.100 | 649,400 | -1,000 | 0.00% | 15,001,140 |
| 2024-10-18 | 2024-10-16 | 22.700 | 650,400 | +15,000 | 0.00% | 14,764,080 |
| 2024-10-16 | 2024-10-14 | 23.600 | 635,400 | -400 | 0.00% | 14,995,440 |
| 2024-10-14 | 2024-10-09 | 23.300 | 635,800 | -6,200 | 0.00% | 14,814,140 |
| 2024-10-10 | 2024-10-08 | 23.700 | 642,000 | -2,200 | 0.00% | 15,215,400 |
| 2024-10-09 | 2024-10-07 | 25.850 | 644,200 | -9,400 | 0.00% | 16,652,570 |
| 2024-10-08 | 2024-10-04 | 24.550 | 653,600 | +600 | 0.00% | 16,045,880 |
| 2024-10-07 | 2024-10-03 | 24.050 | 653,000 | -29,600 | 0.00% | 15,704,650 |
| 2024-10-04 | 2024-10-02 | 24.000 | 682,600 | -29,000 | 0.00% | 16,382,400 |
| 2024-10-03 | 2024-09-30 | 22.500 | 711,600 | -13,800 | 0.00% | 16,011,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 725,400 | -2,000 | 0.00% | 15,922,530 |
| 2024-09-30 | 2024-09-26 | 21.500 | 727,400 | -6,000 | 0.00% | 15,639,100 |
| 2024-09-26 | 2024-09-24 | 21.200 | 733,400 | -17,000 | 0.00% | 15,548,080 |
| 2024-09-25 | 2024-09-23 | 20.550 | 750,400 | -31,000 | 0.00% | 15,420,720 |
| 2024-09-24 | 2024-09-20 | 19.880 | 781,400 | -25,000 | 0.00% | 15,534,232 |
| 2024-09-23 | 2024-09-19 | 19.800 | 806,400 | -6,000 | 0.00% | 15,966,720 |
| 2024-09-20 | 2024-09-17 | 19.520 | 812,400 | -22,000 | 0.00% | 15,858,048 |
| 2024-09-19 | 2024-09-16 | 19.240 | 834,400 | -1,000 | 0.00% | 16,053,856 |
| 2024-09-17 | 2024-09-13 | 19.220 | 835,400 | -2,000 | 0.00% | 16,056,388 |
| 2024-09-16 | 2024-09-12 | 18.920 | 837,400 | -1,000 | 0.00% | 15,843,608 |
| 2024-09-05 | 2024-09-03 | 19.180 | 838,400 | +1,000 | 0.00% | 16,080,512 |
| 2024-09-03 | 2024-08-30 | 19.500 | 837,400 | -33,200 | 0.00% | 16,329,300 |
| 2024-09-02 | 2024-08-29 | 18.880 | 870,600 | +11,800 | 0.00% | 16,436,928 |
| 2024-08-29 | 2024-08-27 | 18.880 | 858,800 | -1,000 | 0.00% | 16,214,144 |
| 2024-08-28 | 2024-08-26 | 18.720 | 859,800 | -2,800 | 0.00% | 16,095,456 |
| 2024-08-27 | 2024-08-23 | 18.820 | 862,600 | -2,000 | 0.00% | 16,234,132 |
| 2024-08-26 | 2024-08-22 | 19.100 | 864,600 | -20,000 | 0.00% | 16,513,860 |
| 2024-08-23 | 2024-08-21 | 17.520 | 884,600 | +4,000 | 0.00% | 15,498,192 |
| 2024-08-20 | 2024-08-16 | 17.320 | 880,600 | +1,000 | 0.00% | 15,251,992 |
| 2024-08-07 | 2024-08-05 | 15.860 | 879,600 | +2,000 | 0.00% | 13,950,456 |
| 2024-07-12 | 2024-07-10 | 16.120 | 877,600 | +2,000 | 0.00% | 14,146,912 |
| 2024-07-05 | 2024-07-03 | 16.900 | 875,600 | -2,000 | 0.00% | 14,797,640 |
| 2024-07-02 | 2024-06-27 | 16.540 | 877,600 | +12,000 | 0.00% | 14,515,504 |
| 2024-06-21 | 2024-06-19 | 18.480 | 865,600 | -10,000 | 0.00% | 15,996,288 |
| 2024-06-20 | 2024-06-18 | 17.380 | 875,600 | +10,000 | 0.00% | 15,217,928 |
| 2024-06-17 | 2024-06-13 | 17.560 | 865,600 | -1,000 | 0.00% | 15,199,936 |
| 2024-06-13 | 2024-06-11 | 17.320 | 866,600 | +1,000 | 0.00% | 15,009,512 |
| 2024-06-11 | 2024-06-06 | 17.960 | 865,600 | -1,000 | 0.00% | 15,546,176 |
| 2024-06-04 | 2024-05-31 | 17.480 | 866,600 | -1,000 | 0.00% | 15,148,168 |
| 2024-05-31 | 2024-05-29 | 17.780 | 867,600 | +4,200 | 0.00% | 15,425,928 |
| 2024-05-30 | 2024-05-28 | 18.140 | 863,400 | +11,000 | 0.00% | 15,662,076 |
| 2024-05-28 | 2024-05-24 | 18.300 | 852,400 | +10,200 | 0.00% | 15,598,920 |
| 2024-05-27 | 2024-05-23 | 18.940 | 842,200 | +10,600 | 0.00% | 15,951,268 |
| 2024-05-24 | 2024-05-22 | 19.440 | 831,600 | +4,000 | 0.00% | 16,166,304 |
| 2024-05-23 | 2024-05-21 | 19.300 | 827,600 | +5,000 | 0.00% | 15,972,680 |
| 2024-05-22 | 2024-05-20 | 19.880 | 822,600 | +400 | 0.00% | 16,353,288 |
| 2024-05-21 | 2024-05-17 | 19.940 | 822,200 | -1,000 | 0.00% | 16,394,668 |
| 2024-05-20 | 2024-05-16 | 19.820 | 823,200 | +10,000 | 0.00% | 16,315,824 |
| 2024-05-17 | 2024-05-14 | 19.980 | 813,200 | -25,600 | 0.00% | 16,247,736 |
| 2024-05-14 | 2024-05-10 | 19.400 | 838,800 | -1,000 | 0.00% | 16,272,720 |
| 2024-05-13 | 2024-05-09 | 19.160 | 839,800 | -2,000 | 0.00% | 16,090,568 |
| 2024-05-10 | 2024-05-08 | 19.100 | 841,800 | -43,400 | 0.00% | 16,078,380 |
| 2024-05-08 | 2024-05-06 | 18.100 | 885,200 | +4,000 | 0.00% | 16,022,120 |
| 2024-05-07 | 2024-05-03 | 18.180 | 881,200 | -9,000 | 0.00% | 16,020,216 |
| 2024-05-06 | 2024-05-02 | 17.640 | 890,200 | -44,000 | 0.00% | 15,703,128 |
| 2024-05-02 | 2024-04-29 | 17.420 | 934,200 | +10,000 | 0.00% | 16,273,764 |
| 2024-04-30 | 2024-04-26 | 17.360 | 924,200 | -53,000 | 0.00% | 16,044,112 |
| 2024-04-26 | 2024-04-24 | 16.660 | 977,200 | -7,000 | 0.00% | 16,280,152 |
| 2024-04-25 | 2024-04-23 | 16.180 | 984,200 | -2,000 | 0.00% | 15,924,356 |
| 2024-04-22 | 2024-04-18 | 16.380 | 986,200 | -9,000 | 0.00% | 16,153,956 |
| 2024-04-18 | 2024-04-16 | 15.920 | 995,200 | +800 | 0.00% | 15,843,584 |
| 2024-04-17 | 2024-04-15 | 16.520 | 994,400 | -2,000 | 0.00% | 16,427,488 |
| 2024-04-16 | 2024-04-12 | 16.500 | 996,400 | -12,000 | 0.00% | 16,440,600 |
| 2024-04-12 | 2024-04-10 | 16.000 | 1,008,400 | +6,000 | 0.00% | 16,134,400 |
| 2024-04-09 | 2024-04-05 | 15.540 | 1,002,400 | +5,000 | 0.00% | 15,577,296 |
| 2024-04-08 | 2024-04-03 | 15.560 | 997,400 | +14,000 | 0.00% | 15,519,544 |
| 2024-04-05 | 2024-04-02 | 16.280 | 983,400 | -14,000 | 0.00% | 16,009,752 |
| 2024-04-03 | 2024-03-28 | 14.940 | 997,400 | -3,400 | 0.00% | 14,901,156 |
| 2024-04-02 | 2024-03-27 | 14.760 | 1,000,800 | +9,400 | 0.00% | 14,771,808 |
| 2024-03-28 | 2024-03-26 | 15.300 | 991,400 | -10,000 | 0.00% | 15,168,420 |
| 2024-03-27 | 2024-03-25 | 14.820 | 1,001,400 | +1,000 | 0.00% | 14,840,748 |
| 2024-03-25 | 2024-03-21 | 14.760 | 1,000,400 | +1,600 | 0.00% | 14,765,904 |
| 2024-03-22 | 2024-03-20 | 14.500 | 998,800 | +4,000 | 0.00% | 14,482,600 |
| 2024-03-20 | 2024-03-18 | 14.940 | 994,800 | -5,000 | 0.00% | 14,862,312 |
| 2024-03-19 | 2024-03-15 | 14.540 | 999,800 | -2,000 | 0.00% | 14,537,092 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,001,800 | -12,000 | 0.00% | 14,946,856 |
| 2024-03-14 | 2024-03-12 | 14.920 | 1,013,800 | -17,000 | 0.00% | 15,125,896 |
| 2024-03-06 | 2024-03-04 | 13.340 | 1,030,800 | +2,000 | 0.01% | 13,750,872 |
| 2024-03-01 | 2024-02-28 | 13.080 | 1,028,800 | +10,000 | 0.01% | 13,456,704 |
| 2024-02-20 | 2024-02-16 | 13.420 | 1,018,800 | -10,000 | 0.00% | 13,672,296 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,028,800 | +10,000 | 0.01% | 12,674,816 |
| 2024-01-30 | 2024-01-26 | 13.200 | 1,018,800 | +6,000 | 0.00% | 13,448,160 |
| 2024-01-26 | 2024-01-24 | 13.700 | 1,012,800 | -5,000 | 0.00% | 13,875,360 |
| 2024-01-24 | 2024-01-22 | 12.980 | 1,017,800 | +5,000 | 0.00% | 13,211,044 |
| 2024-01-18 | 2024-01-16 | 13.820 | 1,012,800 | +5,000 | 0.00% | 13,996,896 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,007,800 | +5,000 | 0.00% | 14,592,944 |
| 2024-01-12 | 2024-01-10 | 14.100 | 1,002,800 | -2,200 | 0.00% | 14,139,480 |
| 2024-01-10 | 2024-01-08 | 14.360 | 1,005,000 | +5,000 | 0.00% | 14,431,800 |
| 2024-01-09 | 2024-01-05 | 14.940 | 1,000,000 | +4,000 | 0.00% | 14,940,000 |
| 2024-01-08 | 2024-01-04 | 15.080 | 996,000 | -5,000 | 0.00% | 15,019,680 |
| 2024-01-05 | 2024-01-03 | 14.980 | 1,001,000 | +5,000 | 0.00% | 14,994,980 |
| 2024-01-04 | 2024-01-02 | 15.480 | 996,000 | -5,000 | 0.00% | 15,418,080 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,001,000 | +4,000 | 0.00% | 15,615,600 |
| 2023-12-29 | 2023-12-27 | 16.320 | 997,000 | -3,000 | 0.00% | 16,271,040 |
| 2023-12-28 | 2023-12-22 | 15.680 | 1,000,000 | -2,000 | 0.00% | 15,680,000 |
| 2023-12-21 | 2023-12-19 | 16.140 | 1,002,000 | +3,400 | 0.00% | 16,172,280 |
| 2023-12-20 | 2023-12-18 | 15.900 | 998,600 | -5,000 | 0.00% | 15,877,740 |
| 2023-12-19 | 2023-12-15 | 15.980 | 1,003,600 | -600 | 0.00% | 16,037,528 |
| 2023-12-18 | 2023-12-14 | 15.960 | 1,004,200 | -42,000 | 0.00% | 16,027,032 |
| 2023-12-15 | 2023-12-13 | 15.540 | 1,046,200 | +3,000 | 0.01% | 16,257,948 |
| 2023-12-14 | 2023-12-12 | 15.160 | 1,043,200 | -2,000 | 0.01% | 15,814,912 |
| 2023-12-12 | 2023-12-08 | 14.620 | 1,045,200 | +2,000 | 0.01% | 15,280,824 |
| 2023-12-07 | 2023-12-05 | 14.780 | 1,043,200 | -1,000 | 0.01% | 15,418,496 |
| 2023-12-06 | 2023-12-04 | 15.220 | 1,044,200 | -1,000 | 0.01% | 15,892,724 |
| 2023-12-05 | 2023-12-01 | 15.160 | 1,045,200 | +2,000 | 0.01% | 15,845,232 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,043,200 | -2,000 | 0.01% | 16,190,464 |
| 2023-11-27 | 2023-11-23 | 15.440 | 1,045,200 | -1,000 | 0.01% | 16,137,888 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,046,200 | +4,000 | 0.01% | 15,818,544 |
| 2023-11-23 | 2023-11-21 | 15.380 | 1,042,200 | +11,000 | 0.01% | 16,029,036 |
| 2023-11-22 | 2023-11-20 | 16.180 | 1,031,200 | -9,600 | 0.01% | 16,684,816 |
| 2023-11-21 | 2023-11-17 | 15.940 | 1,040,800 | +1,600 | 0.01% | 16,590,352 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,039,200 | +3,600 | 0.01% | 16,315,440 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,035,600 | -13,000 | 0.01% | 17,398,080 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,048,600 | +1,000 | 0.01% | 17,008,292 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,047,600 | -1,200 | 0.01% | 16,803,504 |
| 2023-11-13 | 2023-11-09 | 16.520 | 1,048,800 | -5,000 | 0.01% | 17,326,176 |
| 2023-11-10 | 2023-11-08 | 16.140 | 1,053,800 | -5,000 | 0.01% | 17,008,332 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,058,800 | -15,000 | 0.01% | 16,750,216 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,073,800 | -3,000 | 0.01% | 16,686,852 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,076,800 | -4,000 | 0.01% | 16,410,432 |
| 2023-11-06 | 2023-11-02 | 15.080 | 1,080,800 | -32,000 | 0.01% | 16,298,464 |
| 2023-11-03 | 2023-11-01 | 14.220 | 1,112,800 | -4,000 | 0.01% | 15,824,016 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,116,800 | -9,000 | 0.01% | 15,992,576 |
| 2023-10-26 | 2023-10-24 | 12.960 | 1,125,800 | -1,000 | 0.01% | 14,590,368 |
| 2023-10-25 | 2023-10-20 | 13.300 | 1,126,800 | -5,200 | 0.01% | 14,986,440 |
| 2023-10-24 | 2023-10-19 | 13.580 | 1,132,000 | -2,000 | 0.01% | 15,372,560 |
| 2023-10-20 | 2023-10-18 | 13.180 | 1,134,000 | -9,000 | 0.01% | 14,946,120 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,143,000 | -1,000 | 0.01% | 14,904,720 |
| 2023-10-17 | 2023-10-13 | 12.600 | 1,144,000 | -3,000 | 0.01% | 14,414,400 |
| 2023-10-16 | 2023-10-12 | 12.660 | 1,147,000 | -8,000 | 0.01% | 14,521,020 |
| 2023-10-13 | 2023-10-11 | 12.300 | 1,155,000 | -10,000 | 0.01% | 14,206,500 |
| 2023-10-04 | 2023-09-29 | 12.340 | 1,165,000 | -7,000 | 0.01% | 14,376,100 |
| 2023-09-29 | 2023-09-27 | 11.840 | 1,172,000 | -2,000 | 0.01% | 13,876,480 |
| 2023-09-28 | 2023-09-26 | 11.660 | 1,174,000 | -1,000 | 0.01% | 13,688,840 |
| 2023-09-27 | 2023-09-25 | 11.840 | 1,175,000 | +1,000 | 0.01% | 13,912,000 |
| 2023-09-26 | 2023-09-22 | 12.060 | 1,174,000 | -2,000 | 0.01% | 14,158,440 |
| 2023-09-25 | 2023-09-21 | 11.680 | 1,176,000 | +2,000 | 0.01% | 13,735,680 |
| 2023-09-13 | 2023-09-11 | 11.700 | 1,174,000 | -50,000 | 0.01% | 13,735,800 |
| 2023-09-07 | 2023-09-05 | 11.600 | 1,224,000 | +14,000 | 0.01% | 14,198,400 |
| 2023-09-04 | 2023-08-30 | 12.460 | 1,210,000 | -5,000 | 0.01% | 15,076,600 |
| 2023-08-31 | 2023-08-29 | 12.380 | 1,215,000 | -10,000 | 0.01% | 15,041,700 |
| 2023-08-28 | 2023-08-24 | 12.140 | 1,225,000 | -4,000 | 0.01% | 14,871,500 |
| 2023-08-25 | 2023-08-23 | 11.740 | 1,229,000 | +2,000 | 0.01% | 14,428,460 |
| 2023-08-18 | 2023-08-16 | 11.780 | 1,227,000 | -2,000 | 0.01% | 14,454,060 |
| 2023-08-16 | 2023-08-14 | 11.780 | 1,229,000 | +2,000 | 0.01% | 14,477,620 |
| 2023-08-11 | 2023-08-09 | 12.140 | 1,227,000 | +2,000 | 0.01% | 14,895,780 |
| 2023-08-08 | 2023-08-04 | 12.220 | 1,225,000 | -5,000 | 0.01% | 14,969,500 |
| 2023-08-02 | 2023-07-31 | 12.280 | 1,230,000 | -2,000 | 0.01% | 15,104,400 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,232,000 | -22,000 | 0.01% | 15,005,760 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,254,000 | -10,000 | 0.01% | 15,098,160 |
| 2023-07-27 | 2023-07-25 | 11.480 | 1,264,000 | -200 | 0.01% | 14,510,720 |
| 2023-07-19 | 2023-07-14 | 11.480 | 1,264,200 | -2,000 | 0.01% | 14,513,016 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,266,200 | -5,000 | 0.01% | 14,611,948 |
| 2023-07-10 | 2023-07-06 | 11.140 | 1,271,200 | -3,000 | 0.01% | 14,161,168 |
| 2023-07-06 | 2023-07-04 | 11.120 | 1,274,200 | -2,000 | 0.01% | 14,169,104 |
| 2023-07-03 | 2023-06-29 | 10.860 | 1,276,200 | -3,000 | 0.01% | 13,859,532 |
| 2023-06-28 | 2023-06-26 | 10.420 | 1,279,200 | +1,000 | 0.01% | 13,329,264 |
| 2023-06-27 | 2023-06-23 | 9.990 | 1,278,200 | +200 | 0.01% | 12,769,218 |
| 2023-06-05 | 2023-06-01 | 10.260 | 1,278,000 | -3,000 | 0.01% | 13,112,280 |
| 2023-05-30 | 2023-05-25 | 10.500 | 1,281,000 | +3,000 | 0.01% | 13,450,500 |
| 2023-05-29 | 2023-05-24 | 10.400 | 1,278,000 | +1,400 | 0.01% | 13,291,200 |
| 2023-05-19 | 2023-05-17 | 10.840 | 1,276,600 | -2,000 | 0.01% | 13,838,344 |
| 2023-05-17 | 2023-05-15 | 11.120 | 1,278,600 | +5,000 | 0.01% | 14,218,032 |
| 2023-05-11 | 2023-05-09 | 11.320 | 1,273,600 | -11,000 | 0.01% | 14,417,152 |
| 2023-05-10 | 2023-05-08 | 11.520 | 1,284,600 | -2,000 | 0.01% | 14,798,592 |
| 2023-05-08 | 2023-05-04 | 10.940 | 1,286,600 | +62,000 | 0.01% | 14,075,404 |
| 2023-05-05 | 2023-05-03 | 10.840 | 1,224,600 | -2,000 | 0.01% | 13,274,664 |
| 2023-04-27 | 2023-04-25 | 10.940 | 1,226,600 | +20,000 | 0.01% | 13,419,004 |
| 2023-04-26 | 2023-04-24 | 11.380 | 1,206,600 | +14,000 | 0.01% | 13,731,108 |
| 2023-04-21 | 2023-04-19 | 11.900 | 1,192,600 | +6,000 | 0.01% | 14,191,940 |
| 2023-04-19 | 2023-04-17 | 12.660 | 1,186,600 | -8,000 | 0.01% | 15,022,356 |
| 2023-04-11 | 2023-04-04 | 11.980 | 1,194,600 | +2,000 | 0.01% | 14,311,308 |
| 2023-04-06 | 2023-04-03 | 12.160 | 1,192,600 | +2,000 | 0.01% | 14,502,016 |
| 2023-04-04 | 2023-03-31 | 12.100 | 1,190,600 | +2,000 | 0.01% | 14,406,260 |
| 2023-03-29 | 2023-03-27 | 12.000 | 1,188,600 | +8,000 | 0.01% | 14,263,200 |
| 2023-03-28 | 2023-03-24 | 12.440 | 1,180,600 | -18,000 | 0.01% | 14,686,664 |
| 2023-03-27 | 2023-03-23 | 12.220 | 1,198,600 | -2,000 | 0.01% | 14,646,892 |
| 2023-03-23 | 2023-03-21 | 11.200 | 1,200,600 | -2,000 | 0.01% | 13,446,720 |
| 2023-03-20 | 2023-03-16 | 10.900 | 1,202,600 | -1,000 | 0.01% | 13,108,340 |
| 2023-03-14 | 2023-03-10 | 11.360 | 1,203,600 | +9,000 | 0.01% | 13,672,896 |
| 2023-03-13 | 2023-03-09 | 11.800 | 1,194,600 | +2,000 | 0.01% | 14,096,280 |
| 2023-03-06 | 2023-03-02 | 12.520 | 1,192,600 | +5,000 | 0.01% | 14,931,352 |
| 2023-03-03 | 2023-03-01 | 12.600 | 1,187,600 | -3,000 | 0.01% | 14,963,760 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,190,600 | +3,000 | 0.01% | 14,120,516 |
| 2023-02-24 | 2023-02-22 | 12.240 | 1,187,600 | +16,000 | 0.01% | 14,536,224 |
| 2023-02-23 | 2023-02-21 | 12.560 | 1,171,600 | +2,000 | 0.01% | 14,715,296 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,169,600 | -2,000 | 0.01% | 15,368,544 |
| 2023-02-17 | 2023-02-15 | 13.040 | 1,171,600 | +1,000 | 0.01% | 15,277,664 |
| 2023-02-16 | 2023-02-14 | 13.020 | 1,170,600 | +1,200 | 0.01% | 15,241,212 |
| 2023-02-13 | 2023-02-09 | 13.520 | 1,169,400 | -4,200 | 0.01% | 15,810,288 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,173,600 | +2,000 | 0.01% | 14,623,056 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,171,600 | +2,000 | 0.01% | 15,019,912 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,169,600 | -12,400 | 0.01% | 16,000,128 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,182,000 | -2,000 | 0.01% | 15,957,000 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,184,000 | +2,000 | 0.01% | 15,036,800 |
| 2023-01-30 | 2023-01-26 | 13.340 | 1,182,000 | -32,000 | 0.01% | 15,767,880 |
| 2023-01-26 | 2023-01-19 | 11.580 | 1,214,000 | +2,000 | 0.01% | 14,058,120 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,212,000 | -200 | 0.01% | 14,495,520 |
| 2023-01-16 | 2023-01-12 | 11.780 | 1,212,200 | +2,000 | 0.01% | 14,279,716 |
| 2023-01-13 | 2023-01-11 | 11.740 | 1,210,200 | -3,000 | 0.01% | 14,207,748 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,213,200 | -11,000 | 0.01% | 14,679,720 |
| 2023-01-10 | 2023-01-06 | 11.240 | 1,224,200 | +2,000 | 0.01% | 13,760,008 |
| 2023-01-09 | 2023-01-05 | 11.620 | 1,222,200 | -7,000 | 0.01% | 14,201,964 |
| 2023-01-06 | 2023-01-04 | 11.500 | 1,229,200 | -22,000 | 0.01% | 14,135,800 |
| 2023-01-04 | 2022-12-30 | 10.940 | 1,251,200 | -1,000 | 0.01% | 13,688,128 |
| 2022-12-28 | 2022-12-22 | 11.020 | 1,252,200 | -2,000 | 0.01% | 13,799,244 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,254,200 | +2,000 | 0.01% | 13,244,352 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,252,200 | +2,000 | 0.01% | 13,749,156 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,250,200 | -6,000 | 0.01% | 14,352,296 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,256,200 | +24,000 | 0.01% | 13,416,216 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,232,200 | +7,000 | 0.01% | 13,899,216 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,225,200 | -24,000 | 0.01% | 14,089,800 |
| 2022-12-06 | 2022-12-02 | 10.120 | 1,249,200 | +2,000 | 0.01% | 12,641,904 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,247,200 | +70,000 | 0.01% | 13,045,712 |
| 2022-12-02 | 2022-11-30 | 10.320 | 1,177,200 | -2,000 | 0.01% | 12,148,704 |
| 2022-12-01 | 2022-11-29 | 9.970 | 1,179,200 | +7,200 | 0.01% | 11,756,624 |
| 2022-11-30 | 2022-11-28 | 9.340 | 1,172,000 | +4,000 | 0.01% | 10,946,480 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,168,000 | +3,000 | 0.01% | 11,037,600 |
| 2022-11-25 | 2022-11-23 | 9.800 | 1,165,000 | +1,000 | 0.01% | 11,417,000 |
| 2022-11-24 | 2022-11-22 | 9.870 | 1,164,000 | -1,000 | 0.01% | 11,488,680 |
| 2022-11-23 | 2022-11-21 | 10.020 | 1,165,000 | +3,000 | 0.01% | 11,673,300 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,162,000 | -2,000 | 0.01% | 11,968,600 |
| 2022-11-21 | 2022-11-17 | 10.300 | 1,164,000 | +2,800 | 0.01% | 11,989,200 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,161,200 | -4,000 | 0.01% | 12,657,080 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,165,200 | +2,000 | 0.01% | 12,094,776 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,163,200 | -2,000 | 0.01% | 11,980,960 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,165,200 | +5,000 | 0.01% | 11,745,216 |
| 2022-11-10 | 2022-11-08 | 10.160 | 1,160,200 | +10,000 | 0.01% | 11,787,632 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,150,200 | -6,000 | 0.01% | 11,156,940 |
| 2022-11-04 | 2022-11-02 | 9.360 | 1,156,200 | -2,000 | 0.01% | 10,822,032 |
| 2022-10-25 | 2022-10-21 | 9.250 | 1,158,200 | -10,000 | 0.01% | 10,713,350 |
| 2022-10-24 | 2022-10-20 | 9.110 | 1,168,200 | +32,000 | 0.01% | 10,642,302 |
| 2022-10-20 | 2022-10-18 | 9.140 | 1,136,200 | +3,000 | 0.01% | 10,384,868 |
| 2022-10-19 | 2022-10-17 | 8.730 | 1,133,200 | +10,000 | 0.01% | 9,892,836 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,123,200 | +2,000 | 0.01% | 9,749,376 |
| 2022-10-07 | 2022-10-05 | 9.400 | 1,121,200 | -400 | 0.01% | 10,539,280 |
| 2022-10-05 | 2022-09-30 | 8.960 | 1,121,600 | -4,000 | 0.01% | 10,049,536 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,125,600 | +6,000 | 0.01% | 9,995,328 |
| 2022-09-27 | 2022-09-23 | 9.460 | 1,119,600 | +2,000 | 0.01% | 10,591,416 |
| 2022-09-23 | 2022-09-21 | 9.750 | 1,117,600 | +2,000 | 0.01% | 10,896,600 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,115,600 | +14,000 | 0.01% | 11,200,624 |
| 2022-09-20 | 2022-09-16 | 10.240 | 1,101,600 | +2,000 | 0.01% | 11,280,384 |
| 2022-09-19 | 2022-09-15 | 10.420 | 1,099,600 | +2,000 | 0.01% | 11,457,832 |
| 2022-09-13 | 2022-09-08 | 10.560 | 1,097,600 | +2,000 | 0.01% | 11,590,656 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,095,600 | +10,000 | 0.01% | 11,832,480 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,085,600 | +2,000 | 0.01% | 11,876,464 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,083,600 | +2,000 | 0.01% | 12,092,976 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,081,600 | -10,000 | 0.01% | 12,503,296 |
| 2022-09-01 | 2022-08-30 | 11.340 | 1,091,600 | +400 | 0.01% | 12,378,744 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,091,200 | +8,000 | 0.01% | 12,439,680 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,083,200 | -1,000 | 0.01% | 12,760,096 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,084,200 | -1,000 | 0.01% | 11,947,884 |
| 2022-08-25 | 2022-08-23 | 11.180 | 1,085,200 | +3,000 | 0.01% | 12,132,536 |
| 2022-08-24 | 2022-08-22 | 11.280 | 1,082,200 | +2,000 | 0.01% | 12,207,216 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,080,200 | +2,000 | 0.01% | 12,616,736 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,078,200 | -4,000 | 0.01% | 13,003,092 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,082,200 | +200 | 0.01% | 12,466,944 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,082,000 | -3,800 | 0.01% | 12,724,320 |
| 2022-08-09 | 2022-08-05 | 12.220 | 1,085,800 | -2,000 | 0.01% | 13,268,476 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,087,800 | -4,000 | 0.01% | 13,184,136 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,091,800 | -2,000 | 0.01% | 12,664,880 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,093,800 | -2,000 | 0.01% | 12,709,956 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,095,800 | +7,000 | 0.01% | 13,522,172 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,088,800 | -2,000 | 0.01% | 14,154,400 |
| 2022-07-28 | 2022-07-26 | 12.920 | 1,090,800 | -2,000 | 0.01% | 14,093,136 |
| 2022-07-27 | 2022-07-25 | 12.840 | 1,092,800 | +4,000 | 0.01% | 14,031,552 |
| 2022-07-22 | 2022-07-20 | 12.940 | 1,088,800 | -2,000 | 0.01% | 14,089,072 |
| 2022-07-21 | 2022-07-19 | 12.920 | 1,090,800 | -2,000 | 0.01% | 14,093,136 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,092,800 | -1,000 | 0.01% | 13,987,840 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,093,800 | -400 | 0.01% | 14,088,144 |
| 2022-07-12 | 2022-07-08 | 13.460 | 1,094,200 | -2,000 | 0.01% | 14,727,932 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,096,200 | +2,000 | 0.01% | 14,711,004 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,094,200 | +2,000 | 0.01% | 14,618,512 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,092,200 | -2,000 | 0.01% | 15,116,048 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,094,200 | +2,000 | 0.01% | 14,924,888 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,092,200 | +2,000 | 0.01% | 15,072,360 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,090,200 | -22,000 | 0.01% | 15,502,644 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,112,200 | -52,000 | 0.01% | 15,281,628 |
| 2022-06-23 | 2022-06-21 | 12.000 | 1,164,200 | -2,000 | 0.01% | 13,970,400 |
| 2022-06-22 | 2022-06-20 | 11.800 | 1,166,200 | +1,000 | 0.01% | 13,761,160 |
| 2022-06-21 | 2022-06-17 | 11.800 | 1,165,200 | +2,000 | 0.01% | 13,749,360 |
| 2022-06-20 | 2022-06-16 | 11.460 | 1,163,200 | +6,000 | 0.01% | 13,330,272 |
| 2022-06-17 | 2022-06-15 | 11.880 | 1,157,200 | +9,000 | 0.01% | 13,747,536 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,148,200 | +3,000 | 0.01% | 13,250,228 |
| 2022-06-15 | 2022-06-13 | 11.720 | 1,145,200 | +2,000 | 0.01% | 13,421,744 |
| 2022-06-14 | 2022-06-10 | 12.180 | 1,143,200 | +5,000 | 0.01% | 13,924,176 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,138,200 | +11,000 | 0.01% | 13,863,276 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,127,200 | -9,000 | 0.01% | 14,180,176 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,136,200 | +10,000 | 0.01% | 13,793,468 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,126,200 | -6,000 | 0.01% | 13,897,308 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,132,200 | +2,000 | 0.01% | 13,744,908 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,130,200 | -14,000 | 0.01% | 13,585,004 |
| 2022-05-31 | 2022-05-27 | 11.600 | 1,144,200 | -6,000 | 0.01% | 13,272,720 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,150,200 | +2,000 | 0.01% | 12,997,260 |
| 2022-05-27 | 2022-05-25 | 11.220 | 1,148,200 | -2,000 | 0.01% | 12,882,804 |
| 2022-05-26 | 2022-05-24 | 11.160 | 1,150,200 | +6,000 | 0.01% | 12,836,232 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,144,200 | -13,000 | 0.01% | 13,432,908 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,157,200 | -2,000 | 0.01% | 12,821,776 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,159,200 | -3,000 | 0.01% | 13,585,824 |
| 2022-05-17 | 2022-05-13 | 11.040 | 1,162,200 | -11,000 | 0.01% | 12,830,688 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,173,200 | -11,000 | 0.01% | 12,154,352 |
| 2022-05-12 | 2022-05-10 | 10.820 | 1,184,200 | -3,000 | 0.01% | 12,813,044 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,187,200 | +11,000 | 0.01% | 13,177,920 |
| 2022-05-06 | 2022-05-04 | 11.380 | 1,176,200 | -1,400 | 0.01% | 13,385,156 |
| 2022-05-05 | 2022-05-03 | 11.660 | 1,177,600 | -3,000 | 0.01% | 13,730,816 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,180,600 | -3,600 | 0.01% | 14,403,320 |
| 2022-05-03 | 2022-04-28 | 11.360 | 1,184,200 | -2,000 | 0.01% | 13,452,512 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,186,200 | -10,000 | 0.01% | 13,285,440 |
| 2022-04-28 | 2022-04-26 | 10.860 | 1,196,200 | +7,000 | 0.01% | 12,990,732 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,189,200 | +11,000 | 0.01% | 12,986,064 |
| 2022-04-26 | 2022-04-22 | 11.620 | 1,178,200 | +4,000 | 0.01% | 13,690,684 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,174,200 | +600 | 0.01% | 13,526,784 |
| 2022-04-21 | 2022-04-19 | 12.040 | 1,173,600 | -4,000 | 0.01% | 14,130,144 |
| 2022-04-19 | 2022-04-13 | 12.360 | 1,177,600 | -8,000 | 0.01% | 14,555,136 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,185,600 | +6,000 | 0.01% | 14,606,592 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,179,600 | +15,000 | 0.01% | 14,579,856 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,164,600 | +2,000 | 0.01% | 15,372,720 |
| 2022-04-11 | 2022-04-07 | 13.420 | 1,162,600 | +22,000 | 0.01% | 15,602,092 |
| 2022-04-08 | 2022-04-06 | 13.660 | 1,140,600 | +2,000 | 0.01% | 15,580,596 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,138,600 | +1,000 | 0.01% | 15,985,944 |
| 2022-04-06 | 2022-04-01 | 13.780 | 1,137,600 | -3,000 | 0.01% | 15,676,128 |
| 2022-04-04 | 2022-03-31 | 13.940 | 1,140,600 | +2,000 | 0.01% | 15,899,964 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,138,600 | -6,000 | 0.01% | 16,122,576 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,144,600 | +2,000 | 0.01% | 16,161,752 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,142,600 | -3,000 | 0.01% | 16,476,292 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,145,600 | +33,000 | 0.01% | 16,931,968 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,112,600 | -12,000 | 0.01% | 15,798,920 |
| 2022-03-23 | 2022-03-21 | 13.380 | 1,124,600 | +8,000 | 0.01% | 15,047,148 |
| 2022-03-22 | 2022-03-18 | 13.520 | 1,116,600 | +4,000 | 0.01% | 15,096,432 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,112,600 | +10,000 | 0.01% | 15,509,644 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,102,600 | -13,000 | 0.01% | 14,774,840 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,115,600 | +13,000 | 0.01% | 12,829,400 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,102,600 | -2,000 | 0.01% | 15,061,516 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,104,600 | -1,000 | 0.01% | 15,110,928 |
| 2022-03-08 | 2022-03-04 | 13.960 | 1,105,600 | +3,000 | 0.01% | 15,434,176 |
| 2022-03-07 | 2022-03-03 | 14.720 | 1,102,600 | -1,200 | 0.01% | 16,230,272 |
| 2022-03-02 | 2022-02-28 | 14.660 | 1,103,800 | +2,000 | 0.01% | 16,181,708 |
| 2022-03-01 | 2022-02-25 | 14.740 | 1,101,800 | +14,000 | 0.01% | 16,240,532 |
| 2022-02-28 | 2022-02-24 | 14.960 | 1,087,800 | +11,000 | 0.01% | 16,273,488 |
| 2022-02-24 | 2022-02-22 | 15.620 | 1,076,800 | +3,000 | 0.01% | 16,819,616 |
| 2022-02-11 | 2022-02-09 | 16.720 | 1,073,800 | -20,000 | 0.01% | 17,953,936 |
| 2022-02-10 | 2022-02-08 | 15.960 | 1,093,800 | +23,000 | 0.01% | 17,457,048 |
| 2022-02-08 | 2022-02-04 | 16.580 | 1,070,800 | +2,000 | 0.01% | 17,753,864 |
| 2022-02-07 | 2022-01-31 | 16.400 | 1,068,800 | +3,000 | 0.01% | 17,528,320 |
| 2022-02-04 | 2022-01-27 | 16.480 | 1,065,800 | -6,000 | 0.01% | 17,564,384 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,071,800 | +7,000 | 0.01% | 18,692,192 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,064,800 | +20,000 | 0.01% | 18,761,776 |
| 2022-01-26 | 2022-01-24 | 18.200 | 1,044,800 | +12,000 | 0.01% | 19,015,360 |
| 2022-01-24 | 2022-01-20 | 18.900 | 1,032,800 | -20,200 | 0.01% | 19,519,920 |
| 2022-01-20 | 2022-01-18 | 18.620 | 1,053,000 | +22,000 | 0.01% | 19,606,860 |
| 2022-01-19 | 2022-01-17 | 18.500 | 1,031,000 | +10,000 | 0.01% | 19,073,500 |
| 2022-01-18 | 2022-01-14 | 18.640 | 1,021,000 | +200 | 0.01% | 19,031,440 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,020,800 | -1,000 | 0.01% | 19,211,456 |
| 2022-01-07 | 2022-01-05 | 17.920 | 1,021,800 | +400 | 0.01% | 18,310,656 |
| 2021-12-23 | 2021-12-21 | 18.400 | 1,021,400 | -2,000 | 0.01% | 18,793,760 |
| 2021-12-22 | 2021-12-20 | 17.620 | 1,023,400 | -49,000 | 0.01% | 18,032,308 |
| 2021-12-20 | 2021-12-16 | 18.120 | 1,072,400 | -3,000 | 0.01% | 19,431,888 |
| 2021-12-16 | 2021-12-14 | 18.440 | 1,075,400 | +2,000 | 0.01% | 19,830,376 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,073,400 | -513,000 | 0.01% | 20,652,216 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,586,400 | +20,000 | 0.01% | 30,331,968 |
| 2021-12-07 | 2021-12-03 | 19.660 | 1,566,400 | +1,400 | 0.01% | 30,795,424 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,565,000 | -299,400 | 0.01% | 30,548,800 |
| 2021-12-02 | 2021-11-30 | 19.280 | 1,864,400 | -23,000 | 0.01% | 35,945,632 |
| 2021-12-01 | 2021-11-29 | 19.300 | 1,887,400 | -232,800 | 0.01% | 36,426,820 |
| 2021-11-30 | 2021-11-26 | 19.060 | 2,120,200 | +43,800 | 0.01% | 40,411,012 |
| 2021-11-29 | 2021-11-25 | 19.580 | 2,076,400 | -32,800 | 0.01% | 40,655,912 |
| 2021-11-26 | 2021-11-24 | 19.260 | 2,109,200 | -607,400 | 0.01% | 40,623,192 |
| 2021-11-25 | 2021-11-23 | 20.700 | 2,716,600 | -5,600 | 0.01% | 56,233,620 |
| 2021-11-23 | 2021-11-19 | 21.150 | 2,722,200 | +5,000 | 0.01% | 57,574,530 |
| 2021-11-22 | 2021-11-18 | 21.150 | 2,717,200 | -17,000 | 0.01% | 57,468,780 |
| 2021-11-19 | 2021-11-17 | 21.750 | 2,734,200 | -9,000 | 0.01% | 59,468,850 |
| 2021-11-18 | 2021-11-16 | 21.800 | 2,743,200 | -1,000 | 0.01% | 59,801,760 |
| 2021-11-17 | 2021-11-15 | 21.300 | 2,744,200 | -5,000 | 0.01% | 58,451,460 |
| 2021-11-16 | 2021-11-12 | 21.150 | 2,749,200 | -1,000 | 0.01% | 58,145,580 |
| 2021-11-15 | 2021-11-11 | 21.050 | 2,750,200 | +714,000 | 0.01% | 57,891,710 |
| 2021-11-12 | 2021-11-10 | 20.600 | 2,036,200 | -750,000 | 0.01% | 41,945,720 |
| 2021-11-10 | 2021-11-08 | 20.350 | 2,786,200 | +10,000 | 0.01% | 56,699,170 |
| 2021-11-08 | 2021-11-04 | 20.750 | 2,776,200 | +21,000 | 0.01% | 57,606,150 |
| 2021-11-05 | 2021-11-03 | 20.450 | 2,755,200 | +4,000 | 0.01% | 56,343,840 |
| 2021-11-04 | 2021-11-02 | 21.000 | 2,751,200 | -5,000 | 0.01% | 57,775,200 |
| 2021-11-02 | 2021-10-29 | 21.350 | 2,756,200 | +2,000 | 0.01% | 58,844,870 |
| 2021-11-01 | 2021-10-28 | 21.850 | 2,754,200 | +1,000 | 0.01% | 60,179,270 |
| 2021-10-29 | 2021-10-27 | 21.900 | 2,753,200 | +15,000 | 0.01% | 60,295,080 |
| 2021-10-28 | 2021-10-26 | 22.400 | 2,738,200 | +4,000 | 0.01% | 61,335,680 |
| 2021-10-27 | 2021-10-25 | 22.550 | 2,734,200 | -5,000 | 0.01% | 61,656,210 |
| 2021-10-26 | 2021-10-22 | 22.600 | 2,739,200 | +5,000 | 0.01% | 61,905,920 |
| 2021-10-25 | 2021-10-21 | 22.450 | 2,734,200 | +7,000 | 0.01% | 61,382,790 |
| 2021-10-22 | 2021-10-20 | 22.800 | 2,727,200 | +18,000 | 0.01% | 62,180,160 |
| 2021-10-21 | 2021-10-19 | 22.500 | 2,709,200 | +792,000 | 0.01% | 60,957,000 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,917,200 | +4,000 | 0.01% | 40,740,500 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,913,200 | -3,000 | 0.01% | 41,420,780 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,916,200 | -498,000 | 0.01% | 40,527,630 |
| 2021-10-08 | 2021-10-06 | 20.550 | 2,414,200 | -10,000 | 0.01% | 49,611,810 |
| 2021-10-07 | 2021-10-05 | 20.850 | 2,424,200 | -6,000 | 0.01% | 50,544,570 |
| 2021-10-06 | 2021-10-04 | 20.550 | 2,430,200 | +5,200 | 0.01% | 49,940,610 |
| 2021-10-05 | 2021-09-30 | 21.350 | 2,425,000 | +3,000 | 0.01% | 51,773,750 |
| 2021-10-04 | 2021-09-29 | 22.000 | 2,422,000 | -500,000 | 0.01% | 53,284,000 |
| 2021-09-30 | 2021-09-28 | 21.900 | 2,922,000 | +2,000 | 0.01% | 63,991,800 |
| 2021-09-29 | 2021-09-27 | 21.750 | 2,920,000 | -12,000 | 0.01% | 63,510,000 |
| 2021-09-28 | 2021-09-24 | 22.100 | 2,932,000 | +5,000 | 0.01% | 64,797,200 |
| 2021-09-27 | 2021-09-23 | 22.500 | 2,927,000 | +21,000 | 0.01% | 65,857,500 |
| 2021-09-23 | 2021-09-20 | 22.800 | 2,906,000 | -4,000 | 0.01% | 66,256,800 |
| 2021-09-21 | 2021-09-17 | 23.000 | 2,910,000 | +21,000 | 0.01% | 66,930,000 |
| 2021-09-20 | 2021-09-16 | 22.650 | 2,889,000 | +11,600 | 0.01% | 65,435,850 |
| 2021-09-17 | 2021-09-15 | 23.200 | 2,877,400 | -1,000 | 0.01% | 66,755,680 |
| 2021-09-16 | 2021-09-14 | 23.250 | 2,878,400 | +20,000 | 0.01% | 66,922,800 |
| 2021-09-15 | 2021-09-13 | 23.400 | 2,858,400 | +22,400 | 0.01% | 66,886,560 |
| 2021-09-14 | 2021-09-10 | 24.100 | 2,836,000 | +4,000 | 0.01% | 68,347,600 |
| 2021-09-13 | 2021-09-09 | 23.600 | 2,832,000 | +45,000 | 0.01% | 66,835,200 |
| 2021-09-10 | 2021-09-08 | 24.500 | 2,787,000 | +5,000 | 0.01% | 68,281,500 |
| 2021-09-09 | 2021-09-07 | 25.000 | 2,782,000 | +1,000 | 0.01% | 69,550,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 2,781,000 | +1,000 | 0.01% | 69,385,950 |
| 2021-09-07 | 2021-09-03 | 25.400 | 2,780,000 | -4,000 | 0.01% | 70,612,000 |
| 2021-09-06 | 2021-09-02 | 25.300 | 2,784,000 | +5,000 | 0.01% | 70,435,200 |
| 2021-09-03 | 2021-09-01 | 25.200 | 2,779,000 | +13,000 | 0.01% | 70,030,800 |
| 2021-09-02 | 2021-08-31 | 25.000 | 2,766,000 | -3,000 | 0.01% | 69,150,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 2,769,000 | +2,200 | 0.01% | 68,809,650 |
| 2021-08-31 | 2021-08-27 | 24.850 | 2,766,800 | -6,000 | 0.01% | 68,754,980 |
| 2021-08-30 | 2021-08-26 | 24.450 | 2,772,800 | +48,000 | 0.01% | 67,794,960 |
| 2021-08-27 | 2021-08-25 | 25.350 | 2,724,800 | +10,000 | 0.01% | 69,073,680 |
| 2021-08-26 | 2021-08-24 | 25.250 | 2,714,800 | -12,000 | 0.01% | 68,548,700 |
| 2021-08-25 | 2021-08-23 | 24.350 | 2,726,800 | -2,000 | 0.01% | 66,397,580 |
| 2021-08-24 | 2021-08-20 | 23.450 | 2,728,800 | -16,000 | 0.01% | 63,990,360 |
| 2021-08-23 | 2021-08-19 | 24.000 | 2,744,800 | +12,000 | 0.01% | 65,875,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 2,732,800 | +313,000 | 0.01% | 67,226,880 |
| 2021-08-19 | 2021-08-17 | 24.500 | 2,419,800 | +547,000 | 0.01% | 59,285,100 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,872,800 | +208,600 | 0.01% | 46,539,080 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,664,200 | +38,400 | 0.01% | 42,353,890 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,625,800 | -1,000 | 0.01% | 42,758,540 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,626,800 | -998,000 | 0.01% | 43,679,580 |
| 2021-08-12 | 2021-08-10 | 27.450 | 2,624,800 | -2,600 | 0.01% | 72,050,760 |
| 2021-08-11 | 2021-08-09 | 26.800 | 2,627,400 | +1,000 | 0.01% | 70,414,320 |
| 2021-08-10 | 2021-08-06 | 26.350 | 2,626,400 | +15,000 | 0.01% | 69,205,640 |
| 2021-08-09 | 2021-08-05 | 26.300 | 2,611,400 | +1,000 | 0.01% | 68,679,820 |
| 2021-08-06 | 2021-08-04 | 26.850 | 2,610,400 | -16,000 | 0.01% | 70,089,240 |
| 2021-08-05 | 2021-08-03 | 25.900 | 2,626,400 | +1,000 | 0.01% | 68,023,760 |
| 2021-08-04 | 2021-08-02 | 25.750 | 2,625,400 | -3,000 | 0.01% | 67,604,050 |
| 2021-08-03 | 2021-07-30 | 25.350 | 2,628,400 | -10,000 | 0.01% | 66,629,940 |
| 2021-08-02 | 2021-07-29 | 25.900 | 2,638,400 | +15,000 | 0.01% | 68,334,560 |
| 2021-07-30 | 2021-07-28 | 25.100 | 2,623,400 | -23,800 | 0.01% | 65,847,340 |
| 2021-07-29 | 2021-07-27 | 24.350 | 2,647,200 | +1,010,000 | 0.01% | 64,459,320 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,637,200 | +29,600 | 0.01% | 42,321,620 |
| 2021-07-27 | 2021-07-23 | 26.350 | 1,607,600 | +112,600 | 0.01% | 42,360,260 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,495,000 | +1,600 | 0.01% | 40,589,250 |
| 2021-07-23 | 2021-07-21 | 26.850 | 1,493,400 | +11,000 | 0.01% | 40,097,790 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,482,400 | -2,400 | 0.01% | 41,655,440 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,484,800 | -78,600 | 0.01% | 41,945,600 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,563,400 | -15,000 | 0.01% | 42,133,630 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,578,400 | -3,000 | 0.01% | 42,853,560 |
| 2021-07-15 | 2021-07-13 | 27.000 | 1,581,400 | +4,000 | 0.01% | 42,697,800 |
| 2021-07-14 | 2021-07-12 | 26.650 | 1,577,400 | -10,000 | 0.01% | 42,037,710 |
| 2021-07-13 | 2021-07-09 | 26.700 | 1,587,400 | -21,000 | 0.01% | 42,383,580 |
| 2021-07-12 | 2021-07-08 | 25.400 | 1,608,400 | -1,100,000 | 0.01% | 40,853,360 |
| 2021-07-09 | 2021-07-07 | 25.700 | 2,708,400 | +30,000 | 0.01% | 69,605,880 |
| 2021-07-08 | 2021-07-06 | 25.900 | 2,678,400 | +4,000 | 0.01% | 69,370,560 |
| 2021-07-07 | 2021-07-05 | 25.950 | 2,674,400 | +40,000 | 0.01% | 69,400,680 |
| 2021-07-06 | 2021-07-02 | 26.200 | 2,634,400 | -1,400 | 0.01% | 69,021,280 |
| 2021-07-05 | 2021-06-30 | 27.000 | 2,635,800 | +9,000 | 0.01% | 71,166,600 |
| 2021-07-02 | 2021-06-29 | 27.450 | 2,626,800 | +4,000 | 0.01% | 72,105,660 |
| 2021-06-29 | 2021-06-25 | 27.800 | 2,622,800 | -7,000 | 0.01% | 72,913,840 |
| 2021-06-28 | 2021-06-24 | 27.450 | 2,629,800 | -2,000 | 0.01% | 72,188,010 |
| 2021-06-25 | 2021-06-23 | 27.450 | 2,631,800 | +9,000 | 0.01% | 72,242,910 |
| 2021-06-24 | 2021-06-22 | 27.050 | 2,622,800 | +4,000 | 0.01% | 70,946,740 |
| 2021-06-23 | 2021-06-21 | 27.950 | 2,618,800 | +2,000 | 0.01% | 73,195,460 |
| 2021-06-21 | 2021-06-17 | 28.300 | 2,616,800 | -1,000 | 0.01% | 74,055,440 |
| 2021-06-18 | 2021-06-16 | 27.950 | 2,617,800 | -2,000 | 0.01% | 73,167,510 |
| 2021-06-17 | 2021-06-15 | 28.150 | 2,619,800 | -1,000 | 0.01% | 73,747,370 |
| 2021-06-16 | 2021-06-11 | 28.150 | 2,620,800 | +5,000 | 0.01% | 73,775,520 |
| 2021-06-15 | 2021-06-10 | 28.150 | 2,615,800 | -2,400 | 0.01% | 73,634,770 |
| 2021-06-11 | 2021-06-09 | 27.900 | 2,618,200 | +9,000 | 0.01% | 73,047,780 |
| 2021-06-09 | 2021-06-07 | 28.350 | 2,609,200 | +22,000 | 0.01% | 73,970,820 |
| 2021-06-08 | 2021-06-04 | 29.550 | 2,587,200 | -2,000 | 0.01% | 76,451,760 |
| 2021-06-07 | 2021-06-03 | 30.000 | 2,589,200 | +463,000 | 0.01% | 77,676,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 2,126,200 | -1,600 | 0.01% | 62,297,660 |
| 2021-06-02 | 2021-05-31 | 29.250 | 2,127,800 | -3,600 | 0.01% | 62,238,150 |
| 2021-06-01 | 2021-05-28 | 28.600 | 2,131,400 | +13,400 | 0.01% | 60,958,040 |
| 2021-05-31 | 2021-05-27 | 29.050 | 2,118,000 | -544,200 | 0.01% | 61,527,900 |
| 2021-05-28 | 2021-05-26 | 28.150 | 2,662,200 | -40,400 | 0.01% | 74,940,930 |
| 2021-05-27 | 2021-05-25 | 27.750 | 2,702,600 | -37,600 | 0.01% | 74,997,150 |
| 2021-05-25 | 2021-05-21 | 27.450 | 2,740,200 | -29,600 | 0.01% | 75,218,490 |
| 2021-05-24 | 2021-05-20 | 27.350 | 2,769,800 | +37,000 | 0.01% | 75,754,030 |
| 2021-05-21 | 2021-05-18 | 26.600 | 2,732,800 | -23,000 | 0.01% | 72,692,480 |
| 2021-05-20 | 2021-05-17 | 26.150 | 2,755,800 | -2,000 | 0.01% | 72,064,170 |
| 2021-05-18 | 2021-05-14 | 25.850 | 2,757,800 | -5,000 | 0.01% | 71,289,130 |
| 2021-05-17 | 2021-05-13 | 25.350 | 2,762,800 | -8,000 | 0.01% | 70,036,980 |
| 2021-05-14 | 2021-05-12 | 26.100 | 2,770,800 | -1,000 | 0.01% | 72,317,880 |
| 2021-05-13 | 2021-05-11 | 24.600 | 2,771,800 | +6,000 | 0.01% | 68,186,280 |
| 2021-05-12 | 2021-05-10 | 25.200 | 2,765,800 | -13,000 | 0.01% | 69,698,160 |
| 2021-05-10 | 2021-05-06 | 25.500 | 2,778,800 | -5,000 | 0.01% | 70,859,400 |
| 2021-05-07 | 2021-05-05 | 24.700 | 2,783,800 | +6,000 | 0.01% | 68,759,860 |
| 2021-05-06 | 2021-05-04 | 24.800 | 2,777,800 | +5,000 | 0.01% | 68,889,440 |
| 2021-05-05 | 2021-05-03 | 24.450 | 2,772,800 | +1,000 | 0.01% | 67,794,960 |
| 2021-05-04 | 2021-04-30 | 24.600 | 2,771,800 | +20,000 | 0.01% | 68,186,280 |
| 2021-05-03 | 2021-04-29 | 25.150 | 2,751,800 | -9,000 | 0.01% | 69,207,770 |
| 2021-04-30 | 2021-04-28 | 25.300 | 2,760,800 | +25,000 | 0.01% | 69,848,240 |
| 2021-04-29 | 2021-04-27 | 26.300 | 2,735,800 | -4,000 | 0.01% | 71,951,540 |
| 2021-04-27 | 2021-04-23 | 27.050 | 2,739,800 | -11,200 | 0.01% | 74,111,590 |
| 2021-04-26 | 2021-04-22 | 26.450 | 2,751,000 | -15,000 | 0.01% | 72,763,950 |
| 2021-04-23 | 2021-04-21 | 26.450 | 2,766,000 | +7,000 | 0.01% | 73,160,700 |
| 2021-04-22 | 2021-04-20 | 26.800 | 2,759,000 | -19,000 | 0.01% | 73,941,200 |
| 2021-04-21 | 2021-04-19 | 26.600 | 2,778,000 | +3,000 | 0.01% | 73,894,800 |
| 2021-04-20 | 2021-04-16 | 26.050 | 2,775,000 | -5,000 | 0.01% | 72,288,750 |
| 2021-04-16 | 2021-04-14 | 25.400 | 2,780,000 | -1,000 | 0.01% | 70,612,000 |
| 2021-04-15 | 2021-04-13 | 24.900 | 2,781,000 | -2,000 | 0.01% | 69,246,900 |
| 2021-04-14 | 2021-04-12 | 24.950 | 2,783,000 | +4,600 | 0.01% | 69,435,850 |
| 2021-04-13 | 2021-04-09 | 25.700 | 2,778,400 | +10,600 | 0.01% | 71,404,880 |
| 2021-04-12 | 2021-04-08 | 26.200 | 2,767,800 | -9,000 | 0.01% | 72,516,360 |
| 2021-04-08 | 2021-04-01 | 26.450 | 2,776,800 | +8,000 | 0.01% | 73,446,360 |
| 2021-04-07 | 2021-03-31 | 25.750 | 2,768,800 | -800 | 0.01% | 71,296,600 |
| 2021-04-01 | 2021-03-30 | 25.600 | 2,769,600 | +499,000 | 0.01% | 70,901,760 |
| 2021-03-31 | 2021-03-29 | 25.050 | 2,270,600 | -9,800 | 0.01% | 56,878,530 |
| 2021-03-30 | 2021-03-26 | 25.400 | 2,280,400 | +490,400 | 0.01% | 57,922,160 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,790,000 | -1,022,200 | 0.01% | 42,781,000 |
| 2021-03-26 | 2021-03-24 | 25.000 | 2,812,200 | -1,000 | 0.01% | 70,305,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 2,813,200 | +20,000 | 0.01% | 72,158,580 |
| 2021-03-24 | 2021-03-22 | 26.750 | 2,793,200 | -9,000 | 0.01% | 74,718,100 |
| 2021-03-23 | 2021-03-19 | 26.250 | 2,802,200 | +10,000 | 0.01% | 73,557,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 2,792,200 | +4,000 | 0.01% | 73,155,640 |
| 2021-03-19 | 2021-03-17 | 26.250 | 2,788,200 | +4,600 | 0.01% | 73,190,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 2,783,600 | -12,000 | 0.01% | 73,208,680 |
| 2021-03-17 | 2021-03-15 | 24.350 | 2,795,600 | -4,800 | 0.01% | 68,072,860 |
| 2021-03-16 | 2021-03-12 | 22.750 | 2,800,400 | -36,000 | 0.01% | 63,709,100 |
| 2021-03-15 | 2021-03-11 | 21.850 | 2,836,400 | +531,000 | 0.01% | 61,975,340 |
| 2021-03-12 | 2021-03-10 | 21.800 | 2,305,400 | -1,000 | 0.01% | 50,257,720 |
| 2021-03-11 | 2021-03-09 | 21.950 | 2,306,400 | +37,000 | 0.01% | 50,625,480 |
| 2021-03-10 | 2021-03-08 | 22.350 | 2,269,400 | -496,000 | 0.01% | 50,721,090 |
| 2021-03-09 | 2021-03-05 | 24.450 | 2,765,400 | +22,200 | 0.01% | 67,614,030 |
| 2021-03-08 | 2021-03-04 | 25.400 | 2,743,200 | +28,000 | 0.01% | 69,677,280 |
| 2021-03-05 | 2021-03-03 | 26.450 | 2,715,200 | -10,400 | 0.01% | 71,817,040 |
| 2021-03-04 | 2021-03-02 | 26.050 | 2,725,600 | -9,000 | 0.01% | 71,001,880 |
| 2021-03-03 | 2021-03-01 | 25.800 | 2,734,600 | +1,000 | 0.01% | 70,552,680 |
| 2021-03-02 | 2021-02-26 | 25.300 | 2,733,600 | +51,400 | 0.01% | 69,160,080 |
| 2021-03-01 | 2021-02-25 | 26.850 | 2,682,200 | +24,400 | 0.01% | 72,017,070 |
| 2021-02-26 | 2021-02-24 | 26.850 | 2,657,800 | +61,200 | 0.01% | 71,361,930 |
| 2021-02-25 | 2021-02-23 | 28.100 | 2,596,600 | +48,000 | 0.01% | 72,964,460 |
| 2021-02-24 | 2021-02-22 | 29.000 | 2,548,600 | +24,200 | 0.01% | 73,909,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 2,524,400 | +936,600 | 0.01% | 77,372,860 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,587,800 | +24,400 | 0.01% | 45,728,640 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,563,400 | +2,400 | 0.01% | 46,120,300 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,561,000 | +906,000 | 0.01% | 46,127,550 |
| 2021-02-17 | 2021-02-11 | 28.050 | 655,000 | +42,600 | 0.00% | 18,372,750 |
| 2021-02-16 | 2021-02-09 | 27.300 | 612,400 | -1,000 | 0.00% | 16,718,520 |
| 2021-02-10 | 2021-02-08 | 27.150 | 613,400 | -201,800 | 0.00% | 16,653,810 |
| 2021-02-09 | 2021-02-05 | 27.200 | 815,200 | -264,000 | 0.00% | 22,173,440 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,079,200 | +49,000 | 0.01% | 29,731,960 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,030,200 | +16,000 | 0.01% | 29,824,290 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,014,200 | -101,400 | 0.00% | 30,121,740 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,115,600 | -138,800 | 0.01% | 33,244,880 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,254,400 | -305,000 | 0.01% | 36,628,480 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,559,400 | -600 | 0.01% | 45,690,420 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,560,000 | -466,000 | 0.01% | 46,098,000 |
| 2021-01-28 | 2021-01-26 | 30.400 | 2,026,000 | +12,600 | 0.01% | 61,590,400 |
| 2021-01-27 | 2021-01-25 | 30.550 | 2,013,400 | -362,600 | 0.01% | 61,509,370 |
| 2021-01-26 | 2021-01-22 | 29.800 | 2,376,000 | -161,600 | 0.01% | 70,804,800 |
| 2021-01-25 | 2021-01-21 | 30.950 | 2,537,600 | +79,600 | 0.01% | 78,538,720 |
| 2021-01-22 | 2021-01-20 | 31.950 | 2,458,000 | -9,600 | 0.01% | 78,533,100 |
| 2021-01-21 | 2021-01-19 | 31.400 | 2,467,600 | -77,800 | 0.01% | 77,482,640 |
| 2021-01-20 | 2021-01-18 | 29.900 | 2,545,400 | +23,200 | 0.01% | 76,107,460 |
| 2021-01-19 | 2021-01-15 | 29.300 | 2,522,200 | +108,600 | 0.01% | 73,900,460 |
| 2021-01-18 | 2021-01-14 | 32.650 | 2,413,600 | +10,000 | 0.01% | 78,804,040 |
| 2021-01-15 | 2021-01-13 | 33.000 | 2,403,600 | +19,000 | 0.01% | 79,318,800 |
| 2021-01-14 | 2021-01-12 | 33.450 | 2,384,600 | -5,000 | 0.01% | 79,764,870 |
| 2021-01-13 | 2021-01-11 | 32.050 | 2,389,600 | +3,000 | 0.01% | 76,586,680 |
| 2021-01-12 | 2021-01-08 | 31.950 | 2,386,600 | +1,000 | 0.01% | 76,251,870 |
| 2021-01-11 | 2021-01-07 | 32.000 | 2,385,600 | +546,200 | 0.01% | 76,339,200 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,839,400 | +568,200 | 0.01% | 62,355,660 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,271,200 | +49,400 | 0.01% | 44,873,360 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,221,800 | -1,023,000 | 0.01% | 43,068,450 |
| 2021-01-05 | 2020-12-31 | 33.200 | 2,244,800 | +9,600 | 0.01% | 74,527,360 |
| 2020-12-30 | 2020-12-28 | 31.150 | 2,235,200 | -20,000 | 0.01% | 69,626,480 |
| 2020-12-29 | 2020-12-24 | 32.450 | 2,255,200 | +35,000 | 0.01% | 73,181,240 |
| 2020-12-28 | 2020-12-22 | 29.650 | 2,220,200 | +3,000 | 0.01% | 65,828,930 |
| 2020-12-23 | 2020-12-21 | 29.300 | 2,217,200 | -2,000 | 0.01% | 64,963,960 |
| 2020-12-22 | 2020-12-18 | 28.800 | 2,219,200 | +207,000 | 0.01% | 63,912,960 |
| 2020-12-21 | 2020-12-17 | 29.300 | 2,012,200 | -1,000 | 0.01% | 58,957,460 |
| 2020-12-18 | 2020-12-16 | 29.300 | 2,013,200 | -8,000 | 0.01% | 58,986,760 |
| 2020-12-17 | 2020-12-15 | 29.550 | 2,021,200 | -1,025,600 | 0.01% | 59,726,460 |
| 2020-12-16 | 2020-12-14 | 29.200 | 3,046,800 | +695,600 | 0.01% | 88,966,560 |
| 2020-12-15 | 2020-12-11 | 27.550 | 2,351,200 | -14,600 | 0.01% | 64,775,560 |
| 2020-12-14 | 2020-12-10 | 27.600 | 2,365,800 | -15,600 | 0.01% | 65,296,080 |
| 2020-12-11 | 2020-12-09 | 27.500 | 2,381,400 | -34,600 | 0.01% | 65,488,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 2,416,000 | -36,000 | 0.01% | 63,661,600 |
| 2020-12-09 | 2020-12-07 | 25.150 | 2,452,000 | +24,400 | 0.01% | 61,667,800 |
| 2020-12-08 | 2020-12-04 | 25.350 | 2,427,600 | +1,000 | 0.01% | 61,539,660 |
| 2020-12-07 | 2020-12-03 | 25.300 | 2,426,600 | -2,800 | 0.01% | 61,392,980 |
| 2020-12-04 | 2020-12-02 | 24.300 | 2,429,400 | +16,400 | 0.01% | 59,034,420 |
| 2020-12-03 | 2020-12-01 | 26.150 | 2,413,000 | +6,000 | 0.01% | 63,099,950 |
| 2020-12-02 | 2020-11-30 | 26.500 | 2,407,000 | +7,800 | 0.01% | 63,785,500 |
| 2020-12-01 | 2020-11-27 | 26.050 | 2,399,200 | +10,000 | 0.01% | 62,499,160 |
| 2020-11-30 | 2020-11-26 | 26.600 | 2,389,200 | +205,000 | 0.01% | 63,552,720 |
| 2020-11-27 | 2020-11-25 | 26.150 | 2,184,200 | +264,600 | 0.01% | 57,116,830 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,919,600 | -74,000 | 0.01% | 52,117,140 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,993,600 | +24,400 | 0.01% | 55,023,360 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,969,200 | -57,800 | 0.01% | 50,313,060 |
| 2020-11-23 | 2020-11-19 | 25.200 | 2,027,000 | +477,600 | 0.01% | 51,080,400 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,549,400 | -13,400 | 0.01% | 37,185,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,562,800 | +29,400 | 0.01% | 37,663,480 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,533,400 | -1,039,400 | 0.01% | 38,641,680 |
| 2020-11-17 | 2020-11-13 | 24.250 | 2,572,800 | -15,000 | 0.01% | 62,390,400 |
| 2020-11-16 | 2020-11-12 | 23.250 | 2,587,800 | +21,000 | 0.01% | 60,166,350 |
| 2020-11-13 | 2020-11-11 | 22.450 | 2,566,800 | +131,200 | 0.01% | 57,624,660 |
| 2020-11-12 | 2020-11-10 | 24.450 | 2,435,600 | +16,400 | 0.01% | 59,550,420 |
| 2020-11-11 | 2020-11-09 | 25.550 | 2,419,200 | +34,400 | 0.01% | 61,810,560 |
| 2020-11-10 | 2020-11-06 | 25.100 | 2,384,800 | -60,600 | 0.01% | 59,858,480 |
| 2020-11-09 | 2020-11-05 | 24.250 | 2,445,400 | +56,800 | 0.01% | 59,300,950 |
| 2020-11-06 | 2020-11-04 | 23.950 | 2,388,600 | +977,800 | 0.01% | 57,206,970 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,410,800 | -26,800 | 0.01% | 31,319,760 |
| 2020-11-04 | 2020-11-02 | 22.100 | 1,437,600 | +527,800 | 0.01% | 31,770,960 |
| 2020-11-03 | 2020-10-30 | 22.000 | 909,800 | -50,000 | 0.01% | 20,015,600 |
| 2020-11-02 | 2020-10-29 | 21.800 | 959,800 | +10,000 | 0.01% | 20,923,640 |
| 2020-10-30 | 2020-10-28 | 21.400 | 949,800 | +7,000 | 0.01% | 20,325,720 |
| 2020-10-29 | 2020-10-27 | 21.100 | 942,800 | +19,800 | 0.01% | 19,893,080 |
| 2020-10-28 | 2020-10-23 | 21.850 | 923,000 | +21,000 | 0.01% | 20,167,550 |
| 2020-10-27 | 2020-10-22 | 22.350 | 902,000 | -1,000 | 0.01% | 20,159,700 |
| 2020-10-23 | 2020-10-21 | 22.400 | 903,000 | +1,000 | 0.01% | 20,227,200 |
| 2020-10-22 | 2020-10-20 | 22.200 | 902,000 | +20,000 | 0.01% | 20,024,400 |
| 2020-10-20 | 2020-10-16 | 23.150 | 882,000 | +2,000 | 0.01% | 20,418,300 |
| 2020-10-19 | 2020-10-15 | 22.450 | 880,000 | -509,400 | 0.00% | 19,756,000 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,389,400 | +9,800 | 0.01% | 32,303,550 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,379,600 | -37,000 | 0.01% | 31,316,920 |
| 2020-10-14 | 2020-10-09 | 20.950 | 1,416,600 | -22,800 | 0.01% | 29,677,770 |
| 2020-10-12 | 2020-10-08 | 20.850 | 1,439,400 | +541,800 | 0.01% | 30,011,490 |
| 2020-10-09 | 2020-10-07 | 21.700 | 897,600 | +16,000 | 0.01% | 19,477,920 |
| 2020-10-08 | 2020-10-06 | 21.400 | 881,600 | -5,000 | 0.00% | 18,866,240 |
| 2020-10-07 | 2020-10-05 | 20.800 | 886,600 | -2,000 | 0.01% | 18,441,280 |
| 2020-10-06 | 2020-09-30 | 20.450 | 888,600 | -2,000 | 0.01% | 18,171,870 |
| 2020-10-05 | 2020-09-29 | 20.050 | 890,600 | -200 | 0.01% | 17,856,530 |
| 2020-09-30 | 2020-09-28 | 20.200 | 890,800 | -200 | 0.01% | 17,994,160 |
| 2020-09-29 | 2020-09-25 | 19.720 | 891,000 | +9,600 | 0.01% | 17,570,520 |
| 2020-09-28 | 2020-09-24 | 19.840 | 881,400 | +9,000 | 0.00% | 17,486,976 |
| 2020-09-25 | 2020-09-23 | 20.850 | 872,400 | -2,400 | 0.00% | 18,189,540 |
| 2020-09-24 | 2020-09-22 | 20.450 | 874,800 | +14,400 | 0.00% | 17,889,660 |
| 2020-09-23 | 2020-09-21 | 20.600 | 860,400 | +14,000 | 0.00% | 17,724,240 |
| 2020-09-21 | 2020-09-17 | 21.300 | 846,400 | +7,000 | 0.00% | 18,028,320 |
| 2020-09-18 | 2020-09-16 | 22.750 | 839,400 | +19,000 | 0.00% | 19,096,350 |
| 2020-09-17 | 2020-09-15 | 22.350 | 820,400 | +11,000 | 0.00% | 18,335,940 |
| 2020-09-16 | 2020-09-14 | 23.550 | 809,400 | +2,000 | 0.00% | 19,061,370 |
| 2020-09-15 | 2020-09-11 | 23.250 | 807,400 | +520,000 | 0.00% | 18,772,050 |
| 2020-09-14 | 2020-09-10 | 22.450 | 287,400 | +5,000 | 0.00% | 6,452,130 |
| 2020-09-11 | 2020-09-09 | 22.100 | 282,400 | -4,200 | 0.00% | 6,241,040 |
| 2020-09-10 | 2020-09-08 | 22.400 | 286,600 | -998,800 | 0.00% | 6,419,840 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,285,400 | +9,000 | 0.01% | 31,042,410 |
| 2020-09-08 | 2020-09-04 | 24.500 | 1,276,400 | +8,800 | 0.01% | 31,271,800 |
| 2020-09-07 | 2020-09-03 | 23.900 | 1,267,600 | +2,400 | 0.01% | 30,295,640 |
| 2020-09-04 | 2020-09-02 | 25.700 | 1,265,200 | -5,800 | 0.01% | 32,515,640 |
| 2020-09-03 | 2020-09-01 | 25.600 | 1,271,000 | -30,600 | 0.01% | 32,537,600 |
| 2020-09-02 | 2020-08-31 | 23.500 | 1,301,600 | +11,800 | 0.01% | 30,587,600 |
| 2020-09-01 | 2020-08-28 | 22.500 | 1,289,800 | -19,000 | 0.01% | 29,020,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 1,308,800 | -18,400 | 0.01% | 27,942,880 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,327,200 | -20,400 | 0.01% | 25,429,152 |
| 2020-08-27 | 2020-08-25 | 18.120 | 1,347,600 | -4,400 | 0.01% | 24,418,512 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,352,000 | -5,000 | 0.01% | 24,930,880 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,357,000 | -13,000 | 0.01% | 24,643,120 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,370,000 | -15,400 | 0.01% | 24,906,600 |
| 2020-08-21 | 2020-08-19 | 17.820 | 1,385,400 | -24,200 | 0.01% | 24,687,828 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,409,600 | -49,000 | 0.01% | 24,301,504 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,458,600 | -75,000 | 0.01% | 23,629,320 |
| 2020-08-18 | 2020-08-14 | 15.340 | 1,533,600 | -17,000 | 0.01% | 23,525,424 |
| 2020-08-17 | 2020-08-13 | 15.200 | 1,550,600 | -14,800 | 0.01% | 23,569,120 |
| 2020-08-14 | 2020-08-12 | 15.060 | 1,565,400 | +12,800 | 0.01% | 23,574,924 |
| 2020-08-13 | 2020-08-11 | 15.020 | 1,552,600 | -15,400 | 0.01% | 23,320,052 |
| 2020-08-12 | 2020-08-10 | 15.140 | 1,568,000 | -2,400 | 0.01% | 23,739,520 |
| 2020-08-11 | 2020-08-07 | 15.440 | 1,570,400 | +18,200 | 0.01% | 24,246,976 |
| 2020-08-10 | 2020-08-06 | 15.920 | 1,552,200 | +4,600 | 0.01% | 24,711,024 |
| 2020-08-07 | 2020-08-05 | 15.580 | 1,547,600 | -6,000 | 0.01% | 24,111,608 |
| 2020-08-06 | 2020-08-04 | 15.500 | 1,553,600 | +501,200 | 0.01% | 24,080,800 |
| 2020-08-05 | 2020-08-03 | 15.020 | 1,052,400 | +13,000 | 0.01% | 15,807,048 |
| 2020-08-04 | 2020-07-31 | 14.820 | 1,039,400 | -3,000 | 0.01% | 15,403,908 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,042,400 | +16,000 | 0.01% | 15,385,824 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,026,400 | +5,000 | 0.01% | 15,293,360 |
| 2020-07-30 | 2020-07-28 | 14.860 | 1,021,400 | +400 | 0.01% | 15,178,004 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,021,000 | -8,800 | 0.01% | 14,947,440 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,029,800 | +30,000 | 0.01% | 15,549,980 |
| 2020-07-27 | 2020-07-23 | 15.940 | 999,800 | +517,400 | 0.01% | 15,936,812 |
| 2020-07-24 | 2020-07-22 | 15.640 | 482,400 | -508,000 | 0.00% | 7,544,736 |
| 2020-07-23 | 2020-07-21 | 16.600 | 990,400 | +28,600 | 0.01% | 16,440,640 |
| 2020-07-22 | 2020-07-20 | 15.820 | 961,800 | +1,200 | 0.01% | 15,215,676 |
| 2020-07-21 | 2020-07-17 | 15.500 | 960,600 | -39,600 | 0.01% | 14,889,300 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,000,200 | -499,600 | 0.01% | 15,083,016 |
| 2020-07-17 | 2020-07-15 | 16.360 | 1,499,800 | -29,000 | 0.01% | 24,536,728 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,528,800 | -2,800 | 0.01% | 25,102,896 |
| 2020-07-14 | 2020-07-10 | 16.880 | 1,531,600 | -7,000 | 0.01% | 25,853,408 |
| 2020-07-13 | 2020-07-09 | 16.840 | 1,538,600 | -25,000 | 0.01% | 25,910,024 |
| 2020-07-10 | 2020-07-08 | 16.100 | 1,563,600 | +1,013,600 | 0.01% | 25,173,960 |
| 2020-07-09 | 2020-07-07 | 14.780 | 550,000 | -1,051,000 | 0.00% | 8,129,000 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,601,000 | -21,000 | 0.01% | 23,982,980 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,622,000 | -24,200 | 0.01% | 23,129,720 |
| 2020-07-06 | 2020-07-02 | 13.600 | 1,646,200 | -400 | 0.01% | 22,388,320 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,646,600 | +33,000 | 0.01% | 21,142,344 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,613,600 | +23,000 | 0.01% | 20,976,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,590,600 | +179,000 | 0.01% | 21,186,792 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,411,600 | +202,800 | 0.01% | 19,593,008 |
| 2020-06-26 | 2020-06-23 | 12.720 | 1,208,800 | +2,000 | 0.01% | 15,375,936 |
| 2020-06-24 | 2020-06-22 | 12.560 | 1,206,800 | +502,000 | 0.01% | 15,157,408 |
| 2020-06-23 | 2020-06-19 | 12.900 | 704,800 | -3,000 | 0.00% | 9,091,920 |
| 2020-06-22 | 2020-06-18 | 12.660 | 707,800 | -12,000 | 0.00% | 8,960,748 |
| 2020-06-19 | 2020-06-17 | 12.500 | 719,800 | +36,000 | 0.00% | 8,997,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 683,800 | +7,000 | 0.00% | 8,821,020 |
| 2020-06-17 | 2020-06-15 | 12.460 | 676,800 | +10,000 | 0.00% | 8,432,928 |
| 2020-06-16 | 2020-06-12 | 12.800 | 666,800 | +12,000 | 0.00% | 8,535,040 |
| 2020-06-15 | 2020-06-11 | 12.820 | 654,800 | -1,000 | 0.00% | 8,394,536 |
| 2020-06-12 | 2020-06-10 | 13.140 | 655,800 | +600 | 0.00% | 8,617,212 |
| 2020-06-11 | 2020-06-09 | 12.980 | 655,200 | -32,000 | 0.00% | 8,504,496 |
| 2020-06-10 | 2020-06-08 | 12.860 | 687,200 | +45,600 | 0.00% | 8,837,392 |
| 2020-06-09 | 2020-06-05 | 13.020 | 641,600 | -42,000 | 0.00% | 8,353,632 |
| 2020-06-08 | 2020-06-04 | 12.660 | 683,600 | -18,000 | 0.00% | 8,654,376 |
| 2020-06-05 | 2020-06-03 | 12.760 | 701,600 | -46,000 | 0.00% | 8,952,416 |
| 2020-06-04 | 2020-06-02 | 12.460 | 747,600 | +4,000 | 0.00% | 9,315,096 |
| 2020-06-03 | 2020-06-01 | 12.140 | 743,600 | -3,200 | 0.00% | 9,027,304 |
| 2020-06-02 | 2020-05-29 | 12.020 | 746,800 | +6,000 | 0.00% | 8,976,536 |
| 2020-06-01 | 2020-05-28 | 11.820 | 740,800 | -21,000 | 0.00% | 8,756,256 |
| 2020-05-29 | 2020-05-27 | 12.080 | 761,800 | -10,000 | 0.00% | 9,202,544 |
| 2020-05-28 | 2020-05-26 | 12.420 | 771,800 | -6,000 | 0.00% | 9,585,756 |
| 2020-05-27 | 2020-05-25 | 12.260 | 777,800 | +3,000 | 0.00% | 9,535,828 |
| 2020-05-26 | 2020-05-22 | 11.860 | 774,800 | -1,000 | 0.00% | 9,189,128 |
| 2020-05-25 | 2020-05-21 | 12.700 | 775,800 | +14,000 | 0.00% | 9,852,660 |
| 2020-05-22 | 2020-05-20 | 12.800 | 761,800 | -21,000 | 0.00% | 9,751,040 |
| 2020-05-21 | 2020-05-19 | 12.660 | 782,800 | -9,000 | 0.00% | 9,910,248 |
| 2020-05-20 | 2020-05-18 | 12.040 | 791,800 | +8,000 | 0.00% | 9,533,272 |
| 2020-05-19 | 2020-05-15 | 11.960 | 783,800 | +14,000 | 0.00% | 9,374,248 |
| 2020-05-18 | 2020-05-14 | 11.960 | 769,800 | -3,000 | 0.00% | 9,206,808 |
| 2020-05-15 | 2020-05-13 | 11.820 | 772,800 | -27,000 | 0.00% | 9,134,496 |
| 2020-05-14 | 2020-05-12 | 11.640 | 799,800 | -16,000 | 0.00% | 9,309,672 |
| 2020-05-13 | 2020-05-11 | 11.500 | 815,800 | +13,000 | 0.00% | 9,381,700 |
| 2020-05-12 | 2020-05-08 | 11.200 | 802,800 | -33,000 | 0.00% | 8,991,360 |
| 2020-05-11 | 2020-05-07 | 10.360 | 835,800 | +5,000 | 0.00% | 8,658,888 |
| 2020-05-08 | 2020-05-06 | 10.500 | 830,800 | -4,000 | 0.00% | 8,723,400 |
| 2020-05-07 | 2020-05-05 | 10.080 | 834,800 | -19,000 | 0.00% | 8,414,784 |
| 2020-05-06 | 2020-05-04 | 10.000 | 853,800 | +1,000 | 0.00% | 8,538,000 |
| 2020-05-04 | 2020-04-28 | 10.280 | 852,800 | -26,000 | 0.00% | 8,766,784 |
| 2020-04-29 | 2020-04-27 | 10.080 | 878,800 | -15,000 | 0.01% | 8,858,304 |
| 2020-04-28 | 2020-04-24 | 10.000 | 893,800 | +12,000 | 0.01% | 8,938,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 881,800 | -10,000 | 0.01% | 8,959,088 |
| 2020-04-24 | 2020-04-22 | 10.120 | 891,800 | +3,000 | 0.01% | 9,025,016 |
| 2020-04-23 | 2020-04-21 | 10.040 | 888,800 | +23,000 | 0.01% | 8,923,552 |
| 2020-04-22 | 2020-04-20 | 10.340 | 865,800 | +6,000 | 0.00% | 8,952,372 |
| 2020-04-21 | 2020-04-17 | 10.400 | 859,800 | +29,800 | 0.00% | 8,941,920 |
| 2020-04-20 | 2020-04-16 | 10.420 | 830,000 | -40,800 | 0.00% | 8,648,600 |
| 2020-04-17 | 2020-04-15 | 10.480 | 870,800 | +106,600 | 0.00% | 9,125,984 |
| 2020-04-16 | 2020-04-14 | 10.180 | 764,200 | +34,600 | 0.00% | 7,779,556 |
| 2020-04-15 | 2020-04-09 | 10.140 | 729,600 | +11,400 | 0.00% | 7,398,144 |
| 2020-04-14 | 2020-04-08 | 10.180 | 718,200 | +26,800 | 0.00% | 7,311,276 |
| 2020-04-09 | 2020-04-07 | 10.480 | 691,400 | +15,000 | 0.00% | 7,245,872 |
| 2020-04-08 | 2020-04-06 | 10.500 | 676,400 | -9,400 | 0.00% | 7,102,200 |
| 2020-04-07 | 2020-04-03 | 10.260 | 685,800 | +400 | 0.00% | 7,036,308 |
| 2020-04-03 | 2020-04-01 | 10.200 | 685,400 | -1,000 | 0.00% | 6,991,080 |
| 2020-04-02 | 2020-03-31 | 10.440 | 686,400 | -11,000 | 0.00% | 7,166,016 |
| 2020-03-31 | 2020-03-27 | 10.200 | 697,400 | -14,000 | 0.00% | 7,113,480 |
| 2020-03-30 | 2020-03-26 | 10.240 | 711,400 | +12,000 | 0.00% | 7,284,736 |
| 2020-03-27 | 2020-03-25 | 10.340 | 699,400 | +3,000 | 0.00% | 7,231,796 |
| 2020-03-26 | 2020-03-24 | 10.000 | 696,400 | -12,000 | 0.00% | 6,964,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 708,400 | +24,000 | 0.00% | 6,729,800 |
| 2020-03-24 | 2020-03-20 | 10.160 | 684,400 | -23,000 | 0.00% | 6,953,504 |
| 2020-03-23 | 2020-03-19 | 9.530 | 707,400 | +14,000 | 0.00% | 6,741,522 |
| 2020-03-20 | 2020-03-18 | 9.710 | 693,400 | -19,000 | 0.00% | 6,732,914 |
| 2020-03-19 | 2020-03-17 | 10.140 | 712,400 | +11,000 | 0.00% | 7,223,736 |
| 2020-03-18 | 2020-03-16 | 10.200 | 701,400 | +35,600 | 0.00% | 7,154,280 |
| 2020-03-17 | 2020-03-13 | 10.980 | 665,800 | -33,200 | 0.00% | 7,310,484 |
| 2020-03-16 | 2020-03-12 | 11.100 | 699,000 | +41,600 | 0.00% | 7,758,900 |
| 2020-03-13 | 2020-03-11 | 11.720 | 657,400 | +26,000 | 0.00% | 7,704,728 |
| 2020-03-12 | 2020-03-10 | 12.040 | 631,400 | -71,000 | 0.00% | 7,602,056 |
| 2020-03-11 | 2020-03-09 | 12.060 | 702,400 | +133,000 | 0.00% | 8,470,944 |
| 2020-03-09 | 2020-03-05 | 13.100 | 569,400 | -20,000 | 0.00% | 7,459,140 |
| 2020-03-06 | 2020-03-04 | 12.940 | 589,400 | -3,000 | 0.00% | 7,626,836 |
| 2020-03-05 | 2020-03-03 | 12.780 | 592,400 | -38,000 | 0.00% | 7,570,872 |
| 2020-03-04 | 2020-03-02 | 12.940 | 630,400 | -45,000 | 0.00% | 8,157,376 |
| 2020-03-03 | 2020-02-28 | 12.560 | 675,400 | +32,000 | 0.00% | 8,483,024 |
| 2020-03-02 | 2020-02-27 | 12.900 | 643,400 | -16,000 | 0.00% | 8,299,860 |
| 2020-02-28 | 2020-02-26 | 12.460 | 659,400 | -4,000 | 0.00% | 8,216,124 |
| 2020-02-27 | 2020-02-25 | 12.640 | 663,400 | -13,000 | 0.00% | 8,385,376 |
| 2020-02-26 | 2020-02-24 | 12.320 | 676,400 | +35,600 | 0.00% | 8,333,248 |
| 2020-02-25 | 2020-02-21 | 12.720 | 640,800 | +13,000 | 0.00% | 8,150,976 |
| 2020-02-24 | 2020-02-20 | 12.900 | 627,800 | -1,000 | 0.00% | 8,098,620 |
| 2020-02-21 | 2020-02-19 | 12.880 | 628,800 | +16,000 | 0.00% | 8,098,944 |
| 2020-02-20 | 2020-02-18 | 12.820 | 612,800 | -6,000 | 0.00% | 7,856,096 |
| 2020-02-18 | 2020-02-14 | 13.100 | 618,800 | +18,000 | 0.00% | 8,106,280 |
| 2020-02-17 | 2020-02-13 | 13.380 | 600,800 | -24,000 | 0.00% | 8,038,704 |
| 2020-02-14 | 2020-02-12 | 12.920 | 624,800 | +26,000 | 0.00% | 8,072,416 |
| 2020-02-12 | 2020-02-10 | 12.960 | 598,800 | -390,000 | 0.00% | 7,760,448 |
| 2020-02-11 | 2020-02-07 | 12.840 | 988,800 | +4,000 | 0.01% | 12,696,192 |
| 2020-02-10 | 2020-02-06 | 12.820 | 984,800 | +2,000 | 0.01% | 12,625,136 |
| 2020-02-07 | 2020-02-05 | 12.640 | 982,800 | -13,000 | 0.01% | 12,422,592 |
| 2020-02-05 | 2020-02-03 | 12.020 | 995,800 | -3,600 | 0.01% | 11,969,516 |
| 2020-02-04 | 2020-01-31 | 11.520 | 999,400 | -9,000 | 0.01% | 11,513,088 |
| 2020-02-03 | 2020-01-30 | 11.760 | 1,008,400 | +2,600 | 0.01% | 11,858,784 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,005,800 | +434,000 | 0.01% | 12,673,080 |
| 2020-01-30 | 2020-01-24 | 13.340 | 571,800 | +9,000 | 0.00% | 7,627,812 |
| 2020-01-29 | 2020-01-22 | 13.900 | 562,800 | +25,000 | 0.00% | 7,822,920 |
| 2020-01-23 | 2020-01-21 | 12.760 | 537,800 | -1,000 | 0.00% | 6,862,328 |
| 2020-01-22 | 2020-01-20 | 13.300 | 538,800 | +52,000 | 0.00% | 7,166,040 |
| 2020-01-21 | 2020-01-17 | 13.240 | 486,800 | -71,600 | 0.00% | 6,445,232 |
| 2020-01-20 | 2020-01-16 | 12.220 | 558,400 | -13,000 | 0.00% | 6,823,648 |
| 2020-01-17 | 2020-01-15 | 12.260 | 571,400 | -55,000 | 0.00% | 7,005,364 |
| 2020-01-16 | 2020-01-14 | 11.680 | 626,400 | +15,000 | 0.00% | 7,316,352 |
| 2020-01-14 | 2020-01-10 | 11.420 | 611,400 | -18,200 | 0.00% | 6,982,188 |
| 2020-01-13 | 2020-01-09 | 11.500 | 629,600 | +2,200 | 0.00% | 7,240,400 |
| 2020-01-10 | 2020-01-08 | 11.080 | 627,400 | +6,000 | 0.00% | 6,951,592 |
| 2020-01-09 | 2020-01-07 | 11.000 | 621,400 | +5,000 | 0.00% | 6,835,400 |
| 2020-01-08 | 2020-01-06 | 10.980 | 616,400 | +10,000 | 0.00% | 6,768,072 |
| 2020-01-07 | 2020-01-03 | 10.900 | 606,400 | +18,000 | 0.00% | 6,609,760 |
| 2020-01-06 | 2020-01-02 | 11.220 | 588,400 | -11,000 | 0.00% | 6,601,848 |
| 2020-01-03 | 2019-12-31 | 10.780 | 599,400 | -25,000 | 0.00% | 6,461,532 |
| 2020-01-02 | 2019-12-27 | 10.800 | 624,400 | -22,000 | 0.00% | 6,743,520 |
| 2019-12-30 | 2019-12-24 | 10.560 | 646,400 | +2,000 | 0.00% | 6,825,984 |
| 2019-12-27 | 2019-12-20 | 10.340 | 644,400 | +30,000 | 0.00% | 6,663,096 |
| 2019-12-23 | 2019-12-19 | 10.360 | 614,400 | +4,000 | 0.00% | 6,365,184 |
| 2019-12-20 | 2019-12-18 | 10.500 | 610,400 | -5,400 | 0.00% | 6,409,200 |
| 2019-12-19 | 2019-12-17 | 10.680 | 615,800 | -21,000 | 0.00% | 6,576,744 |
| 2019-12-18 | 2019-12-16 | 10.520 | 636,800 | -2,400 | 0.00% | 6,699,136 |
| 2019-12-17 | 2019-12-13 | 10.400 | 639,200 | -66,000 | 0.00% | 6,647,680 |
| 2019-12-16 | 2019-12-12 | 9.930 | 705,200 | +20,000 | 0.00% | 7,002,636 |
| 2019-12-13 | 2019-12-11 | 9.990 | 685,200 | -100,000 | 0.00% | 6,845,148 |
| 2019-12-12 | 2019-12-10 | 9.210 | 785,200 | -15,000 | 0.00% | 7,231,692 |
| 2019-12-11 | 2019-12-09 | 9.320 | 800,200 | -8,000 | 0.00% | 7,457,864 |
| 2019-12-10 | 2019-12-06 | 9.340 | 808,200 | -29,000 | 0.00% | 7,548,588 |
| 2019-12-09 | 2019-12-05 | 9.070 | 837,200 | +4,000 | 0.00% | 7,593,404 |
| 2019-12-06 | 2019-12-04 | 9.000 | 833,200 | -5,400 | 0.00% | 7,498,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 838,600 | -2,000 | 0.00% | 7,555,786 |
| 2019-12-03 | 2019-11-29 | 8.950 | 840,600 | +5,000 | 0.00% | 7,523,370 |
| 2019-12-02 | 2019-11-28 | 8.890 | 835,600 | -62,000 | 0.00% | 7,428,484 |
| 2019-11-29 | 2019-11-27 | 8.730 | 897,600 | +3,000 | 0.01% | 7,836,048 |
| 2019-11-28 | 2019-11-26 | 8.620 | 894,600 | +10,000 | 0.01% | 7,711,452 |
| 2019-11-27 | 2019-11-25 | 8.600 | 884,600 | +2,000 | 0.01% | 7,607,560 |
| 2019-11-26 | 2019-11-22 | 8.390 | 882,600 | -1,000 | 0.01% | 7,405,014 |
| 2019-11-25 | 2019-11-21 | 8.400 | 883,600 | +18,600 | 0.01% | 7,422,240 |
| 2019-11-21 | 2019-11-19 | 8.560 | 865,000 | +3,000 | 0.00% | 7,404,400 |
| 2019-11-20 | 2019-11-18 | 8.470 | 862,000 | +20,000 | 0.00% | 7,301,140 |
| 2019-11-18 | 2019-11-14 | 8.480 | 842,000 | -3,000 | 0.00% | 7,140,160 |
| 2019-11-13 | 2019-11-11 | 8.540 | 845,000 | +33,000 | 0.00% | 7,216,300 |
| 2019-11-11 | 2019-11-07 | 8.930 | 812,000 | +8,000 | 0.00% | 7,251,160 |
| 2019-11-08 | 2019-11-06 | 8.940 | 804,000 | +5,000 | 0.00% | 7,187,760 |
| 2019-11-06 | 2019-11-04 | 9.030 | 799,000 | -19,000 | 0.00% | 7,214,970 |
| 2019-11-05 | 2019-11-01 | 8.960 | 818,000 | -1,000 | 0.00% | 7,329,280 |
| 2019-11-04 | 2019-10-31 | 8.900 | 819,000 | +2,000 | 0.00% | 7,289,100 |
| 2019-11-01 | 2019-10-30 | 8.790 | 817,000 | +30,000 | 0.00% | 7,181,430 |
| 2019-10-31 | 2019-10-29 | 8.860 | 787,000 | +33,000 | 0.00% | 6,972,820 |
| 2019-10-30 | 2019-10-28 | 9.190 | 754,000 | -28,000 | 0.00% | 6,929,260 |
| 2019-10-29 | 2019-10-25 | 9.060 | 782,000 | -35,000 | 0.00% | 7,084,920 |
| 2019-10-25 | 2019-10-23 | 8.990 | 817,000 | -37,000 | 0.00% | 7,344,830 |
| 2019-10-24 | 2019-10-22 | 8.850 | 854,000 | +30,000 | 0.00% | 7,557,900 |
| 2019-10-23 | 2019-10-21 | 8.980 | 824,000 | -34,000 | 0.00% | 7,399,520 |
| 2019-10-21 | 2019-10-17 | 8.640 | 858,000 | +30,000 | 0.00% | 7,413,120 |
| 2019-10-18 | 2019-10-16 | 8.640 | 828,000 | +10,000 | 0.00% | 7,153,920 |
| 2019-10-15 | 2019-10-11 | 8.880 | 818,000 | -17,000 | 0.00% | 7,263,840 |
| 2019-10-14 | 2019-10-10 | 8.800 | 835,000 | -18,000 | 0.00% | 7,348,000 |
| 2019-10-11 | 2019-10-09 | 8.670 | 853,000 | +15,400 | 0.00% | 7,395,510 |
| 2019-10-10 | 2019-10-08 | 8.790 | 837,600 | +5,000 | 0.00% | 7,362,504 |
| 2019-10-08 | 2019-10-03 | 8.900 | 832,600 | +2,000 | 0.00% | 7,410,140 |
| 2019-10-03 | 2019-09-30 | 8.800 | 830,600 | -20,000 | 0.00% | 7,309,280 |
| 2019-10-02 | 2019-09-27 | 8.700 | 850,600 | +30,000 | 0.00% | 7,400,220 |
| 2019-09-27 | 2019-09-25 | 8.910 | 820,600 | +30,000 | 0.00% | 7,311,546 |
| 2019-09-25 | 2019-09-23 | 9.320 | 790,600 | -35,000 | 0.00% | 7,368,392 |
| 2019-09-24 | 2019-09-20 | 9.250 | 825,600 | -15,000 | 0.00% | 7,636,800 |
| 2019-09-23 | 2019-09-19 | 9.140 | 840,600 | +15,000 | 0.00% | 7,683,084 |
| 2019-09-20 | 2019-09-18 | 9.150 | 825,600 | +3,000 | 0.00% | 7,554,240 |
| 2019-09-18 | 2019-09-16 | 9.340 | 822,600 | -5,000 | 0.00% | 7,683,084 |
| 2019-09-17 | 2019-09-13 | 9.480 | 827,600 | +1,600 | 0.00% | 7,845,648 |
| 2019-09-16 | 2019-09-12 | 9.400 | 826,000 | -30,000 | 0.00% | 7,764,400 |
| 2019-09-13 | 2019-09-11 | 9.270 | 856,000 | -16,000 | 0.00% | 7,935,120 |
| 2019-09-12 | 2019-09-10 | 9.220 | 872,000 | +6,000 | 0.01% | 8,039,840 |
| 2019-09-11 | 2019-09-09 | 9.130 | 866,000 | -10,000 | 0.00% | 7,906,580 |
| 2019-09-10 | 2019-09-06 | 9.080 | 876,000 | -38,000 | 0.01% | 7,954,080 |
| 2019-09-09 | 2019-09-05 | 8.940 | 914,000 | +20,000 | 0.01% | 8,171,160 |
| 2019-09-06 | 2019-09-04 | 8.650 | 894,000 | +2,000 | 0.01% | 7,733,100 |
| 2019-09-05 | 2019-09-03 | 8.700 | 892,000 | -10,000 | 0.01% | 7,760,400 |
| 2019-09-03 | 2019-08-30 | 8.530 | 902,000 | +10,000 | 0.01% | 7,694,060 |
| 2019-09-02 | 2019-08-29 | 8.530 | 892,000 | +20,000 | 0.01% | 7,608,760 |
| 2019-08-30 | 2019-08-28 | 8.820 | 872,000 | -17,000 | 0.01% | 7,691,040 |
| 2019-08-28 | 2019-08-26 | 8.700 | 889,000 | +11,000 | 0.01% | 7,734,300 |
| 2019-08-27 | 2019-08-23 | 8.960 | 878,000 | +3,000 | 0.01% | 7,866,880 |
| 2019-08-26 | 2019-08-22 | 8.870 | 875,000 | +6,000 | 0.01% | 7,761,250 |
| 2019-08-23 | 2019-08-21 | 8.960 | 869,000 | +33,000 | 0.01% | 7,786,240 |
| 2019-08-22 | 2019-08-20 | 9.430 | 836,000 | -26,000 | 0.00% | 7,883,480 |
| 2019-08-21 | 2019-08-19 | 9.140 | 862,000 | -27,000 | 0.00% | 7,878,680 |
| 2019-08-20 | 2019-08-16 | 8.920 | 889,000 | +2,000 | 0.01% | 7,929,880 |
| 2019-08-19 | 2019-08-15 | 8.810 | 887,000 | -10,000 | 0.01% | 7,814,470 |
| 2019-08-16 | 2019-08-14 | 9.000 | 897,000 | +10,000 | 0.01% | 8,073,000 |
| 2019-08-15 | 2019-08-13 | 8.820 | 887,000 | -3,000 | 0.01% | 7,823,340 |
| 2019-08-14 | 2019-08-12 | 8.950 | 890,000 | -10,000 | 0.01% | 7,965,500 |
| 2019-08-13 | 2019-08-09 | 8.940 | 900,000 | -3,000 | 0.01% | 8,046,000 |
| 2019-08-12 | 2019-08-08 | 8.910 | 903,000 | +3,000 | 0.01% | 8,045,730 |
| 2019-08-08 | 2019-08-06 | 8.660 | 900,000 | +6,000 | 0.01% | 7,794,000 |
| 2019-08-07 | 2019-08-05 | 8.920 | 894,000 | -15,000 | 0.01% | 7,974,480 |
| 2019-08-06 | 2019-08-02 | 8.800 | 909,000 | +10,000 | 0.01% | 7,999,200 |
| 2019-08-05 | 2019-08-01 | 9.020 | 899,000 | +12,000 | 0.01% | 8,108,980 |
| 2019-08-02 | 2019-07-31 | 9.050 | 887,000 | -2,000 | 0.01% | 8,027,350 |
| 2019-08-01 | 2019-07-30 | 9.020 | 889,000 | -13,000 | 0.01% | 8,018,780 |
| 2019-07-31 | 2019-07-29 | 9.070 | 902,000 | +12,000 | 0.01% | 8,181,140 |
| 2019-07-30 | 2019-07-26 | 9.120 | 890,000 | +4,000 | 0.01% | 8,116,800 |
| 2019-07-29 | 2019-07-25 | 9.220 | 886,000 | -47,000 | 0.01% | 8,168,920 |
| 2019-07-24 | 2019-07-22 | 8.950 | 933,000 | +4,400 | 0.01% | 8,350,350 |
| 2019-07-23 | 2019-07-19 | 9.110 | 928,600 | +3,000 | 0.01% | 8,459,546 |
| 2019-07-22 | 2019-07-18 | 9.000 | 925,600 | +56,000 | 0.01% | 8,330,400 |
| 2019-07-19 | 2019-07-17 | 9.110 | 869,600 | +5,000 | 0.01% | 7,922,056 |
| 2019-07-18 | 2019-07-16 | 9.300 | 864,600 | +15,000 | 0.00% | 8,040,780 |
| 2019-07-17 | 2019-07-15 | 9.360 | 849,600 | +10,000 | 0.00% | 7,952,256 |
| 2019-07-16 | 2019-07-12 | 9.440 | 839,600 | +5,000 | 0.00% | 7,925,824 |
| 2019-07-15 | 2019-07-11 | 9.490 | 834,600 | +8,400 | 0.00% | 7,920,354 |
| 2019-07-12 | 2019-07-10 | 9.590 | 826,200 | -1,000 | 0.00% | 7,923,258 |
| 2019-07-11 | 2019-07-09 | 9.500 | 827,200 | -10,000 | 0.00% | 7,858,400 |
| 2019-07-10 | 2019-07-08 | 9.610 | 837,200 | +48,000 | 0.00% | 8,045,492 |
| 2019-07-09 | 2019-07-05 | 9.950 | 789,200 | -29,000 | 0.00% | 7,852,540 |
| 2019-07-08 | 2019-07-04 | 9.780 | 818,200 | -13,000 | 0.00% | 8,001,996 |
| 2019-07-05 | 2019-07-03 | 9.760 | 831,200 | +69,000 | 0.00% | 8,112,512 |
| 2019-07-04 | 2019-07-02 | 9.990 | 762,200 | +21,000 | 0.00% | 7,614,378 |
| 2019-07-03 | 2019-06-28 | 10.000 | 741,200 | -15,000 | 0.00% | 7,412,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 756,200 | +15,000 | 0.00% | 7,388,074 |
| 2019-06-24 | 2019-06-20 | 9.930 | 741,200 | +2,000 | 0.00% | 7,360,116 |
| 2019-06-21 | 2019-06-19 | 9.800 | 739,200 | +7,000 | 0.00% | 7,244,160 |
| 2019-06-19 | 2019-06-17 | 9.580 | 732,200 | +3,000 | 0.00% | 7,014,476 |
| 2019-06-14 | 2019-06-12 | 9.540 | 729,200 | -4,400 | 0.00% | 6,956,568 |
| 2019-06-13 | 2019-06-11 | 9.750 | 733,600 | +2,000 | 0.00% | 7,152,600 |
| 2019-06-12 | 2019-06-10 | 9.530 | 731,600 | -25,000 | 0.00% | 6,972,148 |
| 2019-06-11 | 2019-06-06 | 9.210 | 756,600 | +30,000 | 0.00% | 6,968,286 |
| 2019-06-05 | 2019-06-03 | 9.090 | 726,600 | +17,000 | 0.00% | 6,604,794 |
| 2019-05-31 | 2019-05-29 | 9.920 | 709,600 | -10,000 | 0.00% | 7,039,232 |
| 2019-05-30 | 2019-05-28 | 9.950 | 719,600 | -10,000 | 0.00% | 7,160,020 |
| 2019-05-29 | 2019-05-27 | 9.660 | 729,600 | +10,000 | 0.00% | 7,047,936 |
| 2019-05-27 | 2019-05-23 | 9.800 | 719,600 | +34,000 | 0.00% | 7,052,080 |
| 2019-05-23 | 2019-05-21 | 9.870 | 685,600 | -3,000 | 0.00% | 6,766,872 |
| 2019-05-22 | 2019-05-20 | 9.890 | 688,600 | +3,000 | 0.00% | 6,810,254 |
| 2019-05-21 | 2019-05-17 | 10.160 | 685,600 | +11,000 | 0.00% | 6,965,696 |
| 2019-05-20 | 2019-05-16 | 10.300 | 674,600 | +13,000 | 0.00% | 6,948,380 |
| 2019-05-17 | 2019-05-15 | 10.480 | 661,600 | +16,000 | 0.00% | 6,933,568 |
| 2019-05-16 | 2019-05-14 | 10.120 | 645,600 | +3,000 | 0.00% | 6,533,472 |
| 2019-05-15 | 2019-05-10 | 10.640 | 642,600 | +4,000 | 0.00% | 6,837,264 |
| 2019-05-14 | 2019-05-09 | 10.460 | 638,600 | -30,000 | 0.00% | 6,679,756 |
| 2019-05-09 | 2019-05-07 | 10.840 | 668,600 | -508,000 | 0.00% | 7,247,624 |
| 2019-05-08 | 2019-05-06 | 11.000 | 1,176,600 | -424,000 | 0.01% | 12,942,600 |
| 2019-05-07 | 2019-05-03 | 11.800 | 1,600,600 | -30,000 | 0.01% | 18,887,080 |
| 2019-05-06 | 2019-05-02 | 11.620 | 1,630,600 | +40,000 | 0.01% | 18,947,572 |
| 2019-05-02 | 2019-04-29 | 11.980 | 1,590,600 | -6,000 | 0.01% | 19,055,388 |
| 2019-04-30 | 2019-04-26 | 12.020 | 1,596,600 | -7,000 | 0.01% | 19,191,132 |
| 2019-04-29 | 2019-04-25 | 11.980 | 1,603,600 | -3,000 | 0.01% | 19,211,128 |
| 2019-04-26 | 2019-04-24 | 12.360 | 1,606,600 | -10,000 | 0.01% | 19,857,576 |
| 2019-04-25 | 2019-04-23 | 12.200 | 1,616,600 | -47,000 | 0.01% | 19,722,520 |
| 2019-04-24 | 2019-04-18 | 11.700 | 1,663,600 | +2,000 | 0.01% | 19,464,120 |
| 2019-04-23 | 2019-04-17 | 11.820 | 1,661,600 | +2,000 | 0.01% | 19,640,112 |
| 2019-04-17 | 2019-04-15 | 11.640 | 1,659,600 | -29,000 | 0.01% | 19,317,744 |
| 2019-04-16 | 2019-04-12 | 11.620 | 1,688,600 | -3,400 | 0.01% | 19,621,532 |
| 2019-04-15 | 2019-04-11 | 11.540 | 1,692,000 | +12,000 | 0.01% | 19,525,680 |
| 2019-04-12 | 2019-04-10 | 11.840 | 1,680,000 | -2,000 | 0.01% | 19,891,200 |
| 2019-04-09 | 2019-04-04 | 11.840 | 1,682,000 | +58,000 | 0.01% | 19,914,880 |
| 2019-04-08 | 2019-04-03 | 11.920 | 1,624,000 | +948,600 | 0.01% | 19,358,080 |
| 2019-04-04 | 2019-04-02 | 11.240 | 675,400 | -3,600 | 0.00% | 7,591,496 |
| 2019-04-03 | 2019-04-01 | 11.360 | 679,000 | -4,000 | 0.00% | 7,713,440 |
| 2019-04-02 | 2019-03-29 | 11.380 | 683,000 | +20,000 | 0.00% | 7,772,540 |
| 2019-03-29 | 2019-03-27 | 11.300 | 663,000 | -6,000 | 0.00% | 7,491,900 |
| 2019-03-28 | 2019-03-26 | 11.100 | 669,000 | -7,000 | 0.00% | 7,425,900 |
| 2019-03-27 | 2019-03-25 | 10.900 | 676,000 | -982,000 | 0.00% | 7,368,400 |
| 2019-03-26 | 2019-03-22 | 11.280 | 1,658,000 | +6,000 | 0.01% | 18,702,240 |
| 2019-03-25 | 2019-03-21 | 11.280 | 1,652,000 | +35,000 | 0.01% | 18,634,560 |
| 2019-03-22 | 2019-03-20 | 11.640 | 1,617,000 | +552,000 | 0.01% | 18,821,880 |
| 2019-03-21 | 2019-03-19 | 12.200 | 1,065,000 | -7,000 | 0.01% | 12,993,000 |
| 2019-03-20 | 2019-03-18 | 11.900 | 1,072,000 | -112,000 | 0.01% | 12,756,800 |
| 2019-03-19 | 2019-03-15 | 11.580 | 1,184,000 | +95,000 | 0.01% | 13,710,720 |
| 2019-03-18 | 2019-03-14 | 11.640 | 1,089,000 | +17,000 | 0.01% | 12,675,960 |
| 2019-03-15 | 2019-03-13 | 11.960 | 1,072,000 | -3,000 | 0.01% | 12,821,120 |
| 2019-03-14 | 2019-03-12 | 12.200 | 1,075,000 | -524,000 | 0.01% | 13,115,000 |
| 2019-03-13 | 2019-03-11 | 11.900 | 1,599,000 | +2,000 | 0.01% | 19,028,100 |
| 2019-03-12 | 2019-03-08 | 11.740 | 1,597,000 | +15,000 | 0.01% | 18,748,780 |
| 2019-03-11 | 2019-03-07 | 12.040 | 1,582,000 | +19,000 | 0.01% | 19,047,280 |
| 2019-03-08 | 2019-03-06 | 12.360 | 1,563,000 | +69,000 | 0.01% | 19,318,680 |
| 2019-03-07 | 2019-03-05 | 12.500 | 1,494,000 | -56,000 | 0.01% | 18,675,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 1,550,000 | +204,000 | 0.01% | 18,538,000 |
| 2019-03-05 | 2019-03-01 | 11.880 | 1,346,000 | +313,000 | 0.01% | 15,990,480 |
| 2019-03-04 | 2019-02-28 | 11.960 | 1,033,000 | +24,400 | 0.01% | 12,354,680 |
| 2019-03-01 | 2019-02-27 | 12.140 | 1,008,600 | +13,000 | 0.01% | 12,244,404 |
| 2019-02-28 | 2019-02-26 | 12.200 | 995,600 | -16,000 | 0.01% | 12,146,320 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,011,600 | -490,600 | 0.01% | 12,381,984 |
| 2019-02-26 | 2019-02-22 | 11.920 | 1,502,200 | +7,000 | 0.01% | 17,906,224 |
| 2019-02-25 | 2019-02-21 | 11.380 | 1,495,200 | -2,000 | 0.01% | 17,015,376 |
| 2019-02-22 | 2019-02-20 | 10.840 | 1,497,200 | -1,000 | 0.01% | 16,229,648 |
| 2019-02-21 | 2019-02-19 | 10.800 | 1,498,200 | +17,000 | 0.01% | 16,180,560 |
| 2019-02-20 | 2019-02-18 | 11.220 | 1,481,200 | -1,000 | 0.01% | 16,619,064 |
| 2019-02-19 | 2019-02-15 | 11.140 | 1,482,200 | -1,000 | 0.01% | 16,511,708 |
| 2019-02-18 | 2019-02-14 | 11.520 | 1,483,200 | -23,000 | 0.01% | 17,086,464 |
| 2019-02-15 | 2019-02-13 | 11.380 | 1,506,200 | -158,000 | 0.01% | 17,140,556 |
| 2019-02-14 | 2019-02-12 | 10.600 | 1,664,200 | +10,000 | 0.01% | 17,640,520 |
| 2019-02-13 | 2019-02-11 | 10.700 | 1,654,200 | -29,000 | 0.01% | 17,699,940 |
| 2019-02-12 | 2019-02-08 | 10.260 | 1,683,200 | +14,000 | 0.01% | 17,269,632 |
| 2019-02-11 | 2019-02-04 | 10.360 | 1,669,200 | +125,800 | 0.01% | 17,292,912 |
| 2019-02-08 | 2019-01-31 | 9.840 | 1,543,400 | +200 | 0.01% | 15,187,056 |
| 2019-01-31 | 2019-01-29 | 9.910 | 1,543,200 | -4,000 | 0.01% | 15,293,112 |
| 2019-01-30 | 2019-01-28 | 10.020 | 1,547,200 | -12,000 | 0.01% | 15,502,944 |
| 2019-01-29 | 2019-01-25 | 10.100 | 1,559,200 | +8,000 | 0.01% | 15,747,920 |
| 2019-01-28 | 2019-01-24 | 10.000 | 1,551,200 | +4,000 | 0.01% | 15,512,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 1,547,200 | +2,000 | 0.01% | 15,425,584 |
| 2019-01-24 | 2019-01-22 | 10.000 | 1,545,200 | +5,000 | 0.01% | 15,452,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 1,540,200 | +2,000 | 0.01% | 15,864,060 |
| 2019-01-22 | 2019-01-18 | 10.160 | 1,538,200 | -12,000 | 0.01% | 15,628,112 |
| 2019-01-21 | 2019-01-17 | 9.740 | 1,550,200 | +29,000 | 0.01% | 15,098,948 |
| 2019-01-18 | 2019-01-16 | 9.700 | 1,521,200 | +26,000 | 0.01% | 14,755,640 |
| 2019-01-17 | 2019-01-15 | 9.960 | 1,495,200 | +15,000 | 0.01% | 14,892,192 |
| 2019-01-16 | 2019-01-14 | 10.020 | 1,480,200 | +209,000 | 0.01% | 14,831,604 |
| 2019-01-15 | 2019-01-11 | 10.340 | 1,271,200 | -193,000 | 0.01% | 13,144,208 |
| 2019-01-14 | 2019-01-10 | 9.970 | 1,464,200 | +1,020,600 | 0.01% | 14,598,074 |
| 2019-01-11 | 2019-01-09 | 10.340 | 443,600 | +34,000 | 0.00% | 4,586,824 |
| 2019-01-10 | 2019-01-08 | 11.100 | 409,600 | -2,000 | 0.00% | 4,546,560 |
| 2019-01-09 | 2019-01-07 | 12.000 | 411,600 | -8,000 | 0.00% | 4,939,200 |
| 2019-01-08 | 2019-01-04 | 11.960 | 419,600 | -2,000 | 0.00% | 5,018,416 |
| 2019-01-07 | 2019-01-03 | 11.760 | 421,600 | +19,000 | 0.00% | 4,958,016 |
| 2019-01-04 | 2019-01-02 | 12.200 | 402,600 | +5,000 | 0.00% | 4,911,720 |
| 2019-01-02 | 2018-12-27 | 12.920 | 397,600 | -2,000 | 0.00% | 5,136,992 |
| 2018-12-28 | 2018-12-24 | 13.160 | 399,600 | +2,000 | 0.00% | 5,258,736 |
| 2018-12-27 | 2018-12-20 | 13.080 | 397,600 | +13,000 | 0.00% | 5,200,608 |
| 2018-12-21 | 2018-12-19 | 13.260 | 384,600 | -20,000 | 0.00% | 5,099,796 |
| 2018-12-20 | 2018-12-18 | 13.260 | 404,600 | -3,000 | 0.00% | 5,364,996 |
| 2018-12-18 | 2018-12-14 | 13.540 | 407,600 | -4,000 | 0.00% | 5,518,904 |
| 2018-12-17 | 2018-12-13 | 13.760 | 411,600 | -3,000 | 0.00% | 5,663,616 |
| 2018-12-14 | 2018-12-12 | 13.520 | 414,600 | +4,000 | 0.00% | 5,605,392 |
| 2018-12-13 | 2018-12-11 | 13.380 | 410,600 | -400 | 0.00% | 5,493,828 |
| 2018-12-12 | 2018-12-10 | 13.280 | 411,000 | +14,000 | 0.00% | 5,458,080 |
| 2018-12-11 | 2018-12-07 | 13.640 | 397,000 | +23,400 | 0.00% | 5,415,080 |
| 2018-12-07 | 2018-12-05 | 14.300 | 373,600 | +3,000 | 0.00% | 5,342,480 |
| 2018-12-06 | 2018-12-04 | 14.640 | 370,600 | +4,400 | 0.00% | 5,425,584 |
| 2018-12-05 | 2018-12-03 | 14.860 | 366,200 | -1,400 | 0.00% | 5,441,732 |
| 2018-12-04 | 2018-11-30 | 14.280 | 367,600 | +6,000 | 0.00% | 5,249,328 |
| 2018-12-03 | 2018-11-29 | 14.200 | 361,600 | +11,000 | 0.00% | 5,134,720 |
| 2018-11-23 | 2018-11-21 | 14.840 | 350,600 | +1,600 | 0.00% | 5,202,904 |
| 2018-11-22 | 2018-11-20 | 14.740 | 349,000 | -22,000 | 0.00% | 5,144,260 |
| 2018-11-21 | 2018-11-19 | 13.600 | 371,000 | +13,000 | 0.00% | 5,045,600 |
| 2018-11-16 | 2018-11-14 | 13.160 | 358,000 | +3,000 | 0.00% | 4,711,280 |
| 2018-11-14 | 2018-11-12 | 13.140 | 355,000 | +10,000 | 0.00% | 4,664,700 |
| 2018-11-12 | 2018-11-08 | 13.720 | 345,000 | -19,000 | 0.00% | 4,733,400 |
| 2018-11-09 | 2018-11-07 | 13.300 | 364,000 | -2,000 | 0.00% | 4,841,200 |
| 2018-11-08 | 2018-11-06 | 13.240 | 366,000 | -3,200 | 0.00% | 4,845,840 |
| 2018-11-07 | 2018-11-05 | 13.080 | 369,200 | -4,000 | 0.00% | 4,829,136 |
| 2018-11-06 | 2018-11-02 | 13.480 | 373,200 | -11,000 | 0.00% | 5,030,736 |
| 2018-11-05 | 2018-11-01 | 12.340 | 384,200 | +13,000 | 0.00% | 4,741,028 |
| 2018-11-02 | 2018-10-31 | 12.180 | 371,200 | -34,000 | 0.00% | 4,521,216 |
| 2018-11-01 | 2018-10-30 | 11.660 | 405,200 | +4,000 | 0.00% | 4,724,632 |
| 2018-10-31 | 2018-10-29 | 12.020 | 401,200 | +10,000 | 0.00% | 4,822,424 |
| 2018-10-30 | 2018-10-26 | 12.280 | 391,200 | +8,000 | 0.00% | 4,803,936 |
| 2018-10-29 | 2018-10-25 | 12.680 | 383,200 | +5,000 | 0.00% | 4,858,976 |
| 2018-10-26 | 2018-10-24 | 12.260 | 378,200 | -2,000 | 0.00% | 4,636,732 |
| 2018-10-25 | 2018-10-23 | 12.320 | 380,200 | -7,000 | 0.00% | 4,684,064 |
| 2018-10-24 | 2018-10-22 | 12.980 | 387,200 | +27,000 | 0.00% | 5,025,856 |
| 2018-10-23 | 2018-10-19 | 12.280 | 360,200 | -2,000 | 0.00% | 4,423,256 |
| 2018-10-22 | 2018-10-18 | 12.340 | 362,200 | -4,000 | 0.00% | 4,469,548 |
| 2018-10-18 | 2018-10-15 | 12.480 | 366,200 | +4,000 | 0.00% | 4,570,176 |
| 2018-10-16 | 2018-10-12 | 13.060 | 362,200 | -4,400 | 0.00% | 4,730,332 |
| 2018-10-12 | 2018-10-10 | 13.760 | 366,600 | -5,000 | 0.00% | 5,044,416 |
| 2018-10-11 | 2018-10-09 | 13.580 | 371,600 | +2,000 | 0.00% | 5,046,328 |
| 2018-10-10 | 2018-10-08 | 13.580 | 369,600 | +14,000 | 0.00% | 5,019,168 |
| 2018-10-09 | 2018-10-05 | 14.280 | 355,600 | +6,400 | 0.00% | 5,077,968 |
| 2018-10-08 | 2018-10-04 | 14.500 | 349,200 | -3,000 | 0.00% | 5,063,400 |
| 2018-10-05 | 2018-10-03 | 14.880 | 352,200 | +3,000 | 0.00% | 5,240,736 |
| 2018-10-04 | 2018-10-02 | 15.000 | 349,200 | +7,600 | 0.00% | 5,238,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 341,600 | +12,000 | 0.00% | 5,294,800 |
| 2018-10-02 | 2018-09-27 | 15.960 | 329,600 | +4,000 | 0.00% | 5,260,416 |
| 2018-09-28 | 2018-09-26 | 16.360 | 325,600 | -160,000 | 0.00% | 5,326,816 |
| 2018-09-26 | 2018-09-21 | 16.760 | 485,600 | -16,000 | 0.00% | 8,138,656 |
| 2018-09-24 | 2018-09-20 | 16.480 | 501,600 | +4,000 | 0.00% | 8,266,368 |
| 2018-09-18 | 2018-09-14 | 16.680 | 497,600 | -5,000 | 0.00% | 8,299,968 |
| 2018-09-17 | 2018-09-13 | 16.400 | 502,600 | -4,000 | 0.00% | 8,242,640 |
| 2018-09-14 | 2018-09-12 | 15.660 | 506,600 | +4,000 | 0.00% | 7,933,356 |
| 2018-09-13 | 2018-09-11 | 16.120 | 502,600 | -4,000 | 0.00% | 8,101,912 |
| 2018-09-12 | 2018-09-10 | 16.040 | 506,600 | +6,000 | 0.00% | 8,125,864 |
| 2018-09-10 | 2018-09-06 | 16.460 | 500,600 | -14,000 | 0.00% | 8,239,876 |
| 2018-09-07 | 2018-09-05 | 16.560 | 514,600 | +5,000 | 0.00% | 8,521,776 |
| 2018-09-06 | 2018-09-04 | 16.740 | 509,600 | +10,800 | 0.00% | 8,530,704 |
| 2018-09-03 | 2018-08-30 | 17.140 | 498,800 | +3,000 | 0.00% | 8,549,432 |
| 2018-08-31 | 2018-08-29 | 17.140 | 495,800 | +5,000 | 0.00% | 8,498,012 |
| 2018-08-30 | 2018-08-28 | 17.120 | 490,800 | +9,600 | 0.00% | 8,402,496 |
| 2018-08-29 | 2018-08-27 | 17.320 | 481,200 | -23,000 | 0.00% | 8,334,384 |
| 2018-08-28 | 2018-08-24 | 17.040 | 504,200 | +22,000 | 0.00% | 8,591,568 |
| 2018-08-27 | 2018-08-23 | 17.440 | 482,200 | -35,000 | 0.00% | 8,409,568 |
| 2018-08-24 | 2018-08-22 | 17.680 | 517,200 | -15,000 | 0.00% | 9,144,096 |
| 2018-08-23 | 2018-08-21 | 17.400 | 532,200 | -10,800 | 0.00% | 9,260,280 |
| 2018-08-22 | 2018-08-20 | 16.460 | 543,000 | +10,000 | 0.00% | 8,937,780 |
| 2018-08-21 | 2018-08-17 | 16.360 | 533,000 | +3,000 | 0.00% | 8,719,880 |
| 2018-08-20 | 2018-08-16 | 16.240 | 530,000 | -3,000 | 0.00% | 8,607,200 |
| 2018-08-17 | 2018-08-15 | 16.300 | 533,000 | +32,600 | 0.00% | 8,687,900 |
| 2018-08-16 | 2018-08-14 | 17.160 | 500,400 | +18,600 | 0.00% | 8,586,864 |
| 2018-08-15 | 2018-08-13 | 17.440 | 481,800 | +4,000 | 0.00% | 8,402,592 |
| 2018-08-14 | 2018-08-10 | 18.160 | 477,800 | -20,000 | 0.00% | 8,676,848 |
| 2018-08-13 | 2018-08-09 | 18.080 | 497,800 | +10,400 | 0.00% | 9,000,224 |
| 2018-08-08 | 2018-08-06 | 17.220 | 487,400 | -4,200 | 0.00% | 8,393,028 |
| 2018-08-07 | 2018-08-03 | 17.000 | 491,600 | +2,000 | 0.00% | 8,357,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 489,600 | +2,600 | 0.00% | 8,450,496 |
| 2018-08-03 | 2018-08-01 | 17.860 | 487,000 | -9,800 | 0.00% | 8,697,820 |
| 2018-08-02 | 2018-07-31 | 17.600 | 496,800 | -74,800 | 0.00% | 8,743,680 |
| 2018-08-01 | 2018-07-30 | 18.680 | 571,600 | +44,000 | 0.00% | 10,677,488 |
| 2018-07-31 | 2018-07-27 | 19.040 | 527,600 | +138,600 | 0.00% | 10,045,504 |
| 2018-07-30 | 2018-07-26 | 18.300 | 389,000 | +11,000 | 0.00% | 7,118,700 |
| 2018-07-27 | 2018-07-25 | 18.580 | 378,000 | +5,200 | 0.00% | 7,023,240 |
| 2018-07-26 | 2018-07-24 | 18.240 | 372,800 | -304,400 | 0.00% | 6,799,872 |
| 2018-07-25 | 2018-07-23 | 19.020 | 677,200 | -204,400 | 0.00% | 12,880,344 |
| 2018-07-24 | 2018-07-20 | 19.880 | 881,600 | -27,000 | 0.01% | 17,526,208 |
| 2018-07-23 | 2018-07-19 | 20.100 | 908,600 | +72,000 | 0.01% | 18,262,860 |
| 2018-07-20 | 2018-07-18 | 21.550 | 836,600 | +207,000 | 0.01% | 18,028,730 |
| 2018-07-19 | 2018-07-17 | 20.900 | 629,600 | -37,400 | 0.00% | 13,158,640 |
| 2018-07-18 | 2018-07-16 | 21.050 | 667,000 | +264,000 | 0.00% | 14,040,350 |
| 2018-07-17 | 2018-07-13 | 21.450 | 403,000 | +37,600 | 0.00% | 8,644,350 |
| 2018-07-16 | 2018-07-12 | 19.260 | 365,400 | +10,000 | 0.00% | 7,037,604 |
| 2018-07-13 | 2018-07-11 | 19.000 | 355,400 | -46,600 | 0.00% | 6,752,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 402,000 | +342,800 | 0.00% | 7,638,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 59,200 | 0.00% | 994,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy