History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 360,808,614 | +0 | 1.68% | 18,780,088,359 |
| 2025-10-13 | 2025-10-09 | 53.350 | 360,808,614 | +0 | 1.68% | 19,249,139,557 |
| 2025-10-10 | 2025-10-08 | 53.850 | 360,808,614 | +16,045,419 | 1.68% | 19,429,543,864 |
| 2025-10-09 | 2025-10-06 | 53.850 | 344,763,195 | -2,527,354 | 1.60% | 18,565,498,051 |
| 2025-10-08 | 2025-10-03 | 55.000 | 347,290,549 | -2,004,900 | 1.61% | 19,100,980,195 |
| 2025-10-06 | 2025-10-02 | 55.800 | 349,295,449 | +1,371,800 | 1.62% | 19,490,686,054 |
| 2025-10-03 | 2025-09-30 | 54.000 | 347,923,649 | -6,870,309 | 1.62% | 18,787,877,046 |
| 2025-10-02 | 2025-09-29 | 53.550 | 354,793,958 | +1,941,261 | 1.65% | 18,999,216,451 |
| 2025-09-30 | 2025-09-26 | 54.650 | 352,852,697 | -6,141,851 | 1.64% | 19,283,399,891 |
| 2025-09-29 | 2025-09-25 | 59.450 | 358,994,548 | +2,360,177 | 1.67% | 21,342,225,879 |
| 2025-09-26 | 2025-09-24 | 56.900 | 356,634,371 | -4,378,544 | 1.66% | 20,292,495,710 |
| 2025-09-25 | 2025-09-23 | 55.450 | 361,012,915 | -4,473,334 | 1.68% | 20,018,166,137 |
| 2025-09-24 | 2025-09-22 | 56.100 | 365,486,249 | +6,755,690 | 1.70% | 20,503,778,569 |
| 2025-09-23 | 2025-09-19 | 56.700 | 358,730,559 | -3,078,821 | 1.67% | 20,340,022,695 |
| 2025-09-22 | 2025-09-18 | 56.850 | 361,809,380 | +955,896 | 1.68% | 20,568,863,253 |
| 2025-09-19 | 2025-09-17 | 57.850 | 360,853,484 | +9,135,926 | 1.68% | 20,875,374,049 |
| 2025-09-18 | 2025-09-16 | 56.450 | 351,717,558 | +2,589,571 | 1.64% | 19,854,456,149 |
| 2025-09-17 | 2025-09-15 | 56.200 | 349,127,987 | -1,410,548 | 1.62% | 19,620,992,869 |
| 2025-09-16 | 2025-09-12 | 55.150 | 350,538,535 | -3,724,863 | 1.63% | 19,332,200,205 |
| 2025-09-15 | 2025-09-11 | 54.650 | 354,263,398 | -2,908,001 | 1.65% | 19,360,494,701 |
| 2025-09-12 | 2025-09-10 | 54.950 | 357,171,399 | -4,604,661 | 1.66% | 19,626,568,375 |
| 2025-09-11 | 2025-09-09 | 56.200 | 361,776,060 | +989,245 | 1.68% | 20,331,814,572 |
| 2025-09-10 | 2025-09-08 | 54.750 | 360,786,815 | -7,686,805 | 1.68% | 19,753,078,121 |
| 2025-09-09 | 2025-09-05 | 53.650 | 368,473,620 | -4,204,265 | 1.71% | 19,768,609,713 |
| 2025-09-08 | 2025-09-04 | 53.450 | 372,677,885 | -5,482,142 | 1.73% | 19,919,632,953 |
| 2025-09-05 | 2025-09-03 | 54.700 | 378,160,027 | -82,672 | 1.76% | 20,685,353,477 |
| 2025-09-04 | 2025-09-02 | 55.850 | 378,242,699 | +9,682,827 | 1.76% | 21,124,854,739 |
| 2025-09-03 | 2025-09-01 | 54.000 | 368,559,872 | +2,166,521 | 1.71% | 19,902,233,088 |
| 2025-09-02 | 2025-08-29 | 52.850 | 366,393,351 | -12,000,832 | 1.70% | 19,363,888,600 |
| 2025-09-01 | 2025-08-28 | 53.100 | 378,394,183 | +1,352,057 | 1.76% | 20,092,731,117 |
| 2025-08-29 | 2025-08-27 | 53.200 | 377,042,126 | -211,104 | 1.75% | 20,058,641,103 |
| 2025-08-28 | 2025-08-26 | 53.500 | 377,253,230 | +111,026 | 1.75% | 20,183,047,805 |
| 2025-08-27 | 2025-08-25 | 53.500 | 377,142,204 | -1,584,727 | 1.75% | 20,177,107,914 |
| 2025-08-26 | 2025-08-22 | 52.550 | 378,726,931 | -544,624 | 1.76% | 19,902,100,224 |
| 2025-08-25 | 2025-08-21 | 51.350 | 379,271,555 | -1,209,149 | 1.76% | 19,475,594,349 |
| 2025-08-22 | 2025-08-20 | 52.550 | 380,480,704 | -3,924,194 | 1.77% | 19,994,260,995 |
| 2025-08-21 | 2025-08-19 | 52.400 | 384,404,898 | -3,221,360 | 1.79% | 20,142,816,655 |
| 2025-08-20 | 2025-08-18 | 53.050 | 387,626,258 | -992,492 | 1.80% | 20,563,572,987 |
| 2025-08-19 | 2025-08-15 | 52.850 | 388,618,750 | -3,670,833 | 1.81% | 20,538,500,938 |
| 2025-08-18 | 2025-08-14 | 53.200 | 392,289,583 | +2,791,100 | 1.82% | 20,869,805,816 |
| 2025-08-15 | 2025-08-13 | 53.250 | 389,498,483 | +802,640 | 1.81% | 20,740,794,220 |
| 2025-08-14 | 2025-08-12 | 51.700 | 388,695,843 | -297,671 | 1.81% | 20,095,575,083 |
| 2025-08-13 | 2025-08-11 | 50.800 | 388,993,514 | +656,623 | 1.81% | 19,760,870,511 |
| 2025-08-12 | 2025-08-08 | 51.250 | 388,336,891 | +1,892,527 | 1.81% | 19,902,265,664 |
| 2025-08-11 | 2025-08-07 | 51.850 | 386,444,364 | -8,573,112 | 1.80% | 20,037,140,273 |
| 2025-08-08 | 2025-08-06 | 54.000 | 395,017,476 | +2,952,480 | 1.84% | 21,330,943,704 |
| 2025-08-07 | 2025-08-05 | 54.300 | 392,064,996 | -2,322,253 | 1.82% | 21,289,129,283 |
| 2025-08-06 | 2025-08-04 | 54.550 | 394,387,249 | -5,352,284 | 1.84% | 21,513,824,433 |
| 2025-08-05 | 2025-08-01 | 53.400 | 399,739,533 | -5,826,706 | 1.86% | 21,346,091,062 |
| 2025-08-04 | 2025-07-31 | 53.150 | 405,566,239 | -607,614 | 1.89% | 21,555,845,603 |
| 2025-08-01 | 2025-07-30 | 54.750 | 406,173,853 | -44,326 | 1.89% | 22,238,018,452 |
| 2025-07-31 | 2025-07-29 | 55.300 | 406,218,179 | -20,561,052 | 1.89% | 22,463,865,299 |
| 2025-07-30 | 2025-07-28 | 56.800 | 426,779,231 | -19,074,400 | 1.99% | 24,241,060,321 |
| 2025-07-29 | 2025-07-25 | 57.400 | 445,853,631 | -3,305,318 | 2.08% | 25,591,998,419 |
| 2025-07-28 | 2025-07-24 | 58.450 | 449,158,949 | -5,220,990 | 2.10% | 26,253,340,569 |
| 2025-07-25 | 2025-07-23 | 58.400 | 454,379,939 | -1,204,113 | 2.12% | 26,535,788,438 |
| 2025-07-24 | 2025-07-22 | 57.950 | 455,584,052 | -4,034,767 | 2.13% | 26,401,095,813 |
| 2025-07-23 | 2025-07-21 | 57.750 | 459,618,819 | -7,882,991 | 2.14% | 26,542,986,797 |
| 2025-07-22 | 2025-07-18 | 57.000 | 467,501,810 | +724,863 | 2.18% | 26,647,603,170 |
| 2025-07-21 | 2025-07-17 | 56.150 | 466,776,947 | -2,545,738 | 2.18% | 26,209,525,574 |
| 2025-07-18 | 2025-07-16 | 57.300 | 469,322,685 | -1,789,740 | 2.19% | 26,892,189,850 |
| 2025-07-17 | 2025-07-15 | 57.650 | 471,112,425 | -4,680,581 | 2.20% | 27,159,631,301 |
| 2025-07-16 | 2025-07-14 | 57.300 | 475,793,006 | -2,076,350 | 2.22% | 27,262,939,244 |
| 2025-07-15 | 2025-07-11 | 57.350 | 477,869,356 | -438,708 | 2.23% | 27,405,807,567 |
| 2025-07-14 | 2025-07-10 | 56.900 | 478,308,064 | -1,186,273 | 2.23% | 27,215,728,842 |
| 2025-07-11 | 2025-07-09 | 57.400 | 479,494,337 | +1,154,962 | 2.24% | 27,522,974,944 |
| 2025-07-10 | 2025-07-08 | 58.650 | 478,339,375 | +103,899 | 2.23% | 28,054,604,344 |
| 2025-07-09 | 2025-07-07 | 57.300 | 478,235,476 | +6,464,344 | 2.23% | 27,402,892,775 |
| 2025-07-08 | 2025-07-04 | 57.500 | 471,771,132 | +2,717,385 | 2.20% | 27,126,840,090 |
| 2025-07-07 | 2025-07-03 | 58.100 | 469,053,747 | -2,147,989 | 2.19% | 27,252,022,701 |
| 2025-07-04 | 2025-07-02 | 60.150 | 471,201,736 | -666,883 | 2.20% | 28,342,784,420 |
| 2025-07-03 | 2025-06-30 | 59.950 | 471,868,619 | -2,721,246 | 2.20% | 28,288,523,709 |
| 2025-07-02 | 2025-06-27 | 58.950 | 474,589,865 | +1,936,142 | 2.21% | 27,977,072,542 |
| 2025-06-30 | 2025-06-26 | 56.900 | 472,653,723 | +1,946,927 | 2.20% | 26,893,996,839 |
| 2025-06-27 | 2025-06-25 | 56.650 | 470,706,796 | -3,552,972 | 2.20% | 26,665,539,993 |
| 2025-06-26 | 2025-06-24 | 56.900 | 474,259,768 | -1,978,021 | 2.21% | 26,985,380,799 |
| 2025-06-25 | 2025-06-23 | 54.850 | 476,237,789 | +1,087,768 | 2.22% | 26,121,642,727 |
| 2025-06-24 | 2025-06-20 | 54.050 | 475,150,021 | +553,111 | 2.22% | 25,681,858,635 |
| 2025-06-23 | 2025-06-19 | 53.050 | 474,596,910 | +435,422 | 2.21% | 25,177,366,076 |
| 2025-06-20 | 2025-06-18 | 53.800 | 474,161,488 | -352,505 | 2.21% | 25,509,888,054 |
| 2025-06-19 | 2025-06-17 | 54.000 | 474,513,993 | -1,709,700 | 2.21% | 25,623,755,622 |
| 2025-06-18 | 2025-06-16 | 54.150 | 476,223,693 | +131,252 | 2.22% | 25,787,512,976 |
| 2025-06-17 | 2025-06-13 | 51.950 | 476,092,441 | +459,467 | 2.22% | 24,733,002,310 |
| 2025-06-16 | 2025-06-12 | 52.200 | 475,632,974 | +182,164 | 2.22% | 24,828,041,243 |
| 2025-06-13 | 2025-06-11 | 54.100 | 475,450,810 | -1,491,163 | 2.22% | 25,721,888,821 |
| 2025-06-12 | 2025-06-10 | 53.450 | 476,941,973 | +1,565,321 | 2.23% | 25,492,548,457 |
| 2025-06-11 | 2025-06-09 | 54.150 | 475,376,652 | +1,732,891 | 2.22% | 25,741,645,706 |
| 2025-06-10 | 2025-06-06 | 53.100 | 473,643,761 | +126,417 | 2.21% | 25,150,483,709 |
| 2025-06-09 | 2025-06-05 | 54.250 | 473,517,344 | +3,812,441 | 2.21% | 25,688,315,912 |
| 2025-06-06 | 2025-06-04 | 53.450 | 469,704,903 | +9,667,166 | 2.19% | 25,105,727,065 |
| 2025-06-05 | 2025-06-03 | 53.200 | 460,037,737 | -7,018,911 | 2.15% | 24,474,007,608 |
| 2025-06-04 | 2025-06-02 | 51.600 | 467,056,648 | +3,851,204 | 2.18% | 24,100,123,037 |
| 2025-06-03 | 2025-05-30 | 50.950 | 463,205,444 | -2,497,042 | 2.16% | 23,600,317,372 |
| 2025-06-02 | 2025-05-29 | 51.700 | 465,702,486 | +2,043,651 | 2.17% | 24,076,818,526 |
| 2025-05-30 | 2025-05-28 | 51.750 | 463,658,835 | +6,124,064 | 2.16% | 23,994,344,711 |
| 2025-05-29 | 2025-05-27 | 51.550 | 457,534,771 | -9,811,752 | 2.13% | 23,585,917,445 |
| 2025-05-28 | 2025-05-26 | 51.300 | 467,346,523 | +5,931,780 | 2.18% | 23,974,876,630 |
| 2025-05-27 | 2025-05-23 | 53.000 | 461,414,743 | +2,218,600 | 2.15% | 24,454,981,379 |
| 2025-05-26 | 2025-05-22 | 53.200 | 459,196,143 | -2,157,544 | 2.14% | 24,429,234,808 |
| 2025-05-23 | 2025-05-21 | 54.450 | 461,353,687 | +794,796 | 2.15% | 25,120,708,257 |
| 2025-05-22 | 2025-05-20 | 54.800 | 460,558,891 | +13,276,307 | 2.15% | 25,238,627,227 |
| 2025-05-21 | 2025-05-19 | 52.350 | 447,282,584 | +8,085,532 | 2.09% | 23,415,243,272 |
| 2025-05-20 | 2025-05-16 | 51.000 | 439,197,052 | +47,344 | 2.05% | 22,399,049,652 |
| 2025-05-19 | 2025-05-15 | 50.150 | 439,149,708 | +2,761,078 | 2.05% | 22,023,357,856 |
| 2025-05-16 | 2025-05-14 | 50.400 | 436,388,630 | -14,406,332 | 2.04% | 21,993,986,952 |
| 2025-05-15 | 2025-05-13 | 48.650 | 450,794,962 | +3,596,854 | 2.10% | 21,931,174,901 |
| 2025-05-14 | 2025-05-12 | 50.600 | 447,198,108 | +5,035,141 | 2.09% | 22,628,224,265 |
| 2025-05-13 | 2025-05-09 | 51.350 | 442,162,967 | +8,834,219 | 2.06% | 22,705,068,355 |
| 2025-05-12 | 2025-05-08 | 50.800 | 433,328,748 | -2,326,143 | 2.02% | 22,013,100,398 |
| 2025-05-09 | 2025-05-07 | 50.100 | 435,654,891 | -241,289 | 2.03% | 21,826,310,039 |
| 2025-05-08 | 2025-05-06 | 51.550 | 435,896,180 | -3,009,808 | 2.03% | 22,470,448,079 |
| 2025-05-07 | 2025-05-02 | 53.100 | 438,905,988 | +19,070,516 | 2.05% | 23,305,907,963 |
| 2025-05-06 | 2025-04-30 | 49.950 | 419,835,472 | -3,348,714 | 1.96% | 20,970,781,826 |
| 2025-05-02 | 2025-04-29 | 47.450 | 423,184,186 | -505,658 | 1.97% | 20,080,089,626 |
| 2025-04-30 | 2025-04-28 | 47.500 | 423,689,844 | +101,976 | 1.98% | 20,125,267,590 |
| 2025-04-29 | 2025-04-25 | 47.700 | 423,587,868 | +10,604,090 | 1.98% | 20,205,141,304 |
| 2025-04-28 | 2025-04-24 | 48.200 | 412,983,778 | +23,911,030 | 1.93% | 19,905,818,100 |
| 2025-04-25 | 2025-04-23 | 47.450 | 389,072,748 | +39,619,433 | 1.82% | 18,461,501,893 |
| 2025-04-24 | 2025-04-22 | 44.400 | 349,453,315 | +1,688,988 | 1.63% | 15,515,727,186 |
| 2025-04-23 | 2025-04-17 | 41.950 | 347,764,327 | -5,772,648 | 1.63% | 14,588,713,518 |
| 2025-04-22 | 2025-04-16 | 41.250 | 353,536,975 | -2,613,384 | 1.65% | 14,583,400,219 |
| 2025-04-17 | 2025-04-15 | 43.100 | 356,150,359 | +2,493,425 | 1.66% | 15,350,080,473 |
| 2025-04-16 | 2025-04-14 | 43.200 | 353,656,934 | -12,888,454 | 1.65% | 15,277,979,549 |
| 2025-04-15 | 2025-04-11 | 44.250 | 366,545,388 | -4,713,613 | 1.71% | 16,219,633,419 |
| 2025-04-14 | 2025-04-10 | 43.050 | 371,259,001 | -3,145,879 | 1.73% | 15,982,699,993 |
| 2025-04-11 | 2025-04-09 | 41.900 | 374,404,880 | +12,971,173 | 1.75% | 15,687,564,472 |
| 2025-04-10 | 2025-04-08 | 38.900 | 361,433,707 | +9,479,049 | 1.69% | 14,059,771,202 |
| 2025-04-09 | 2025-04-07 | 36.450 | 351,954,658 | -22,765,926 | 1.64% | 12,828,747,284 |
| 2025-04-08 | 2025-04-03 | 45.900 | 374,720,584 | +4,402,111 | 1.75% | 17,199,674,806 |
| 2025-04-07 | 2025-04-02 | 44.550 | 370,318,473 | -15,940,311 | 1.73% | 16,497,687,972 |
| 2025-04-03 | 2025-04-01 | 46.500 | 386,258,784 | +19,682,921 | 1.80% | 17,961,033,456 |
| 2025-04-02 | 2025-03-31 | 49.200 | 366,575,863 | -9,946,776 | 1.71% | 18,035,532,460 |
| 2025-04-01 | 2025-03-28 | 51.050 | 376,522,639 | +2,271,564 | 1.76% | 19,221,480,721 |
| 2025-03-31 | 2025-03-27 | 51.700 | 374,251,075 | -2,163,925 | 1.75% | 19,348,780,578 |
| 2025-03-28 | 2025-03-26 | 53.950 | 376,415,000 | -14,470,452 | 1.83% | 20,307,589,250 |
| 2025-03-27 | 2025-03-25 | 53.400 | 390,885,452 | +103,022,875 | 1.90% | 20,873,283,137 |
| 2025-03-26 | 2025-03-24 | 57.000 | 287,862,577 | +3,510,871 | 1.40% | 16,408,166,889 |
| 2025-03-25 | 2025-03-21 | 54.700 | 284,351,706 | -2,872,457 | 1.38% | 15,554,038,318 |
| 2025-03-24 | 2025-03-20 | 56.500 | 287,224,163 | +10,813,087 | 1.39% | 16,228,165,210 |
| 2025-03-21 | 2025-03-19 | 58.200 | 276,411,076 | -11,329,041 | 1.34% | 16,087,124,623 |
| 2025-03-20 | 2025-03-18 | 57.650 | 287,740,117 | +8,458,478 | 1.40% | 16,588,217,745 |
| 2025-03-19 | 2025-03-17 | 55.800 | 279,281,639 | +9,069,290 | 1.36% | 15,583,915,456 |
| 2025-03-18 | 2025-03-14 | 53.850 | 270,212,349 | -16,231,805 | 1.31% | 14,550,934,994 |
| 2025-03-17 | 2025-03-13 | 52.850 | 286,444,154 | +4,347,373 | 1.39% | 15,138,573,539 |
| 2025-03-14 | 2025-03-12 | 52.050 | 282,096,781 | -3,685,087 | 1.37% | 14,683,137,451 |
| 2025-03-13 | 2025-03-11 | 53.900 | 285,781,868 | -9,762,137 | 1.39% | 15,403,642,685 |
| 2025-03-12 | 2025-03-10 | 52.850 | 295,544,005 | -14,383,494 | 1.43% | 15,619,500,664 |
| 2025-03-11 | 2025-03-07 | 54.350 | 309,927,499 | +6,086,852 | 1.50% | 16,844,559,571 |
| 2025-03-10 | 2025-03-06 | 54.900 | 303,840,647 | -218,282 | 1.48% | 16,680,851,520 |
| 2025-03-07 | 2025-03-05 | 54.200 | 304,058,929 | -4,313,297 | 1.48% | 16,479,993,952 |
| 2025-03-06 | 2025-03-04 | 50.550 | 308,372,226 | +4,910,480 | 1.50% | 15,588,216,024 |
| 2025-03-05 | 2025-03-03 | 50.950 | 303,461,746 | +8,405,087 | 1.47% | 15,461,375,959 |
| 2025-03-04 | 2025-02-28 | 51.850 | 295,056,659 | -6,113,960 | 1.43% | 15,298,687,769 |
| 2025-03-03 | 2025-02-27 | 53.100 | 301,170,619 | -5,813,724 | 1.46% | 15,992,159,869 |
| 2025-02-28 | 2025-02-26 | 56.300 | 306,984,343 | -1,376,299 | 1.49% | 17,283,218,511 |
| 2025-02-27 | 2025-02-25 | 53.200 | 308,360,642 | -482,390 | 1.50% | 16,404,786,154 |
| 2025-02-26 | 2025-02-24 | 51.600 | 308,843,032 | -4,322,072 | 1.50% | 15,936,300,451 |
| 2025-02-25 | 2025-02-21 | 51.700 | 313,165,104 | -3,933,648 | 1.52% | 16,190,635,877 |
| 2025-02-24 | 2025-02-20 | 49.150 | 317,098,752 | -1,393,394 | 1.54% | 15,585,403,661 |
| 2025-02-21 | 2025-02-19 | 49.450 | 318,492,146 | +23,352,355 | 1.55% | 15,749,436,620 |
| 2025-02-20 | 2025-02-18 | 48.400 | 295,139,791 | +9,585,570 | 1.43% | 14,284,765,884 |
| 2025-02-19 | 2025-02-17 | 45.150 | 285,554,221 | +9,938,235 | 1.39% | 12,892,773,078 |
| 2025-02-18 | 2025-02-14 | 44.700 | 275,615,986 | +2,452,790 | 1.34% | 12,320,034,574 |
| 2025-02-17 | 2025-02-13 | 41.650 | 273,163,196 | -1,838,264 | 1.33% | 11,377,247,113 |
| 2025-02-14 | 2025-02-12 | 44.100 | 275,001,460 | -431,410 | 1.34% | 12,127,564,386 |
| 2025-02-13 | 2025-02-11 | 42.550 | 275,432,870 | -8,429,317 | 1.34% | 11,719,668,618 |
| 2025-02-12 | 2025-02-10 | 43.750 | 283,862,187 | -14,750,894 | 1.38% | 12,418,970,681 |
| 2025-02-11 | 2025-02-07 | 42.450 | 298,613,081 | -20,473,386 | 1.45% | 12,676,125,288 |
| 2025-02-10 | 2025-02-06 | 40.550 | 319,086,467 | -2,785,567 | 1.55% | 12,938,956,237 |
| 2025-02-07 | 2025-02-05 | 39.650 | 321,872,034 | -400,057 | 1.56% | 12,762,226,148 |
| 2025-02-06 | 2025-02-04 | 39.550 | 322,272,091 | +5,753,131 | 1.57% | 12,745,861,199 |
| 2025-02-05 | 2025-02-03 | 37.950 | 316,518,960 | +1,177,046 | 1.54% | 12,011,894,532 |
| 2025-02-04 | 2025-01-28 | 38.300 | 315,341,914 | +3,699,943 | 1.53% | 12,077,595,306 |
| 2025-02-03 | 2025-01-24 | 36.850 | 311,641,971 | +1,944,820 | 1.51% | 11,484,006,631 |
| 2025-01-27 | 2025-01-23 | 34.500 | 309,697,151 | +1,491,440 | 1.50% | 10,684,551,710 |
| 2025-01-24 | 2025-01-22 | 35.300 | 308,205,711 | +2,794,980 | 1.50% | 10,879,661,598 |
| 2025-01-23 | 2025-01-21 | 35.900 | 305,410,731 | -8,460,842 | 1.48% | 10,964,245,243 |
| 2025-01-22 | 2025-01-20 | 34.700 | 313,871,573 | +3,469,561 | 1.52% | 10,891,343,583 |
| 2025-01-21 | 2025-01-17 | 34.950 | 310,402,012 | -3,008 | 1.51% | 10,848,550,319 |
| 2025-01-20 | 2025-01-16 | 34.350 | 310,405,020 | +1,214,201 | 1.51% | 10,662,412,437 |
| 2025-01-17 | 2025-01-15 | 33.600 | 309,190,819 | +189,416 | 1.50% | 10,388,811,518 |
| 2025-01-16 | 2025-01-14 | 33.750 | 309,001,403 | +4,244,385 | 1.50% | 10,428,797,351 |
| 2025-01-15 | 2025-01-13 | 32.800 | 304,757,018 | +7,742,634 | 1.48% | 9,996,030,190 |
| 2025-01-14 | 2025-01-10 | 33.550 | 297,014,384 | -117,838 | 1.44% | 9,964,832,583 |
| 2025-01-13 | 2025-01-09 | 33.750 | 297,132,222 | +5,317,929 | 1.44% | 10,028,212,492 |
| 2025-01-10 | 2025-01-08 | 32.800 | 291,814,293 | -160,223 | 1.42% | 9,571,508,810 |
| 2025-01-09 | 2025-01-07 | 34.150 | 291,974,516 | -2,154,490 | 1.42% | 9,970,929,721 |
| 2025-01-08 | 2025-01-06 | 36.300 | 294,129,006 | -1,759,222 | 1.43% | 10,676,882,918 |
| 2025-01-07 | 2025-01-03 | 36.250 | 295,888,228 | -1,510,097 | 1.44% | 10,725,948,265 |
| 2025-01-06 | 2025-01-02 | 34.000 | 297,398,325 | -4,025,784 | 1.44% | 10,111,543,050 |
| 2025-01-03 | 2024-12-31 | 34.500 | 301,424,109 | -16,012,670 | 1.46% | 10,399,131,760 |
| 2025-01-02 | 2024-12-27 | 34.150 | 317,436,779 | +12,010,268 | 1.54% | 10,840,466,003 |
| 2024-12-30 | 2024-12-24 | 32.750 | 305,426,511 | -1,595,309 | 1.48% | 10,002,718,235 |
| 2024-12-27 | 2024-12-20 | 31.650 | 307,021,820 | +758,925 | 1.49% | 9,717,240,603 |
| 2024-12-23 | 2024-12-19 | 30.800 | 306,262,895 | -3,182,025 | 1.49% | 9,432,897,166 |
| 2024-12-20 | 2024-12-18 | 30.800 | 309,444,920 | -244,440 | 1.50% | 9,530,903,536 |
| 2024-12-19 | 2024-12-17 | 29.950 | 309,689,360 | +1,567,852 | 1.50% | 9,275,196,332 |
| 2024-12-18 | 2024-12-16 | 30.350 | 308,121,508 | -3,313,667 | 1.50% | 9,351,487,768 |
| 2024-12-17 | 2024-12-13 | 31.350 | 311,435,175 | +1,740,220 | 1.52% | 9,763,492,736 |
| 2024-12-16 | 2024-12-12 | 31.600 | 309,694,955 | -2,025,133 | 1.51% | 9,786,360,578 |
| 2024-12-13 | 2024-12-11 | 30.450 | 311,720,088 | +511,457 | 1.52% | 9,491,876,680 |
| 2024-12-12 | 2024-12-10 | 30.950 | 311,208,631 | -8,199,601 | 1.52% | 9,631,907,129 |
| 2024-12-11 | 2024-12-09 | 30.950 | 319,408,232 | +12,862,419 | 1.56% | 9,885,684,780 |
| 2024-12-10 | 2024-12-06 | 29.900 | 306,545,813 | +1,287,458 | 1.50% | 9,165,719,809 |
| 2024-12-09 | 2024-12-05 | 29.450 | 305,258,355 | +19,782,619 | 1.49% | 8,989,858,555 |
| 2024-12-06 | 2024-12-04 | 29.100 | 285,475,736 | -1,973,497 | 1.40% | 8,307,343,918 |
| 2024-12-05 | 2024-12-03 | 29.100 | 287,449,233 | +9,793,169 | 1.41% | 8,364,772,680 |
| 2024-12-04 | 2024-12-02 | 28.550 | 277,656,064 | +1,737,599 | 1.36% | 7,927,080,627 |
| 2024-12-03 | 2024-11-29 | 27.750 | 275,918,465 | +2,891,736 | 1.35% | 7,656,737,404 |
| 2024-12-02 | 2024-11-28 | 27.850 | 273,026,729 | -9,706,021 | 1.34% | 7,603,794,403 |
| 2024-11-29 | 2024-11-27 | 28.300 | 282,732,750 | +8,618,445 | 1.38% | 8,001,336,825 |
| 2024-11-28 | 2024-11-26 | 27.200 | 274,114,305 | -1,903,937 | 1.34% | 7,455,909,096 |
| 2024-11-27 | 2024-11-25 | 28.400 | 276,018,242 | +5,766,718 | 1.35% | 7,838,918,073 |
| 2024-11-26 | 2024-11-22 | 28.550 | 270,251,524 | +6,468,702 | 1.32% | 7,715,681,010 |
| 2024-11-25 | 2024-11-21 | 28.150 | 263,782,822 | -314,145 | 1.29% | 7,425,486,439 |
| 2024-11-22 | 2024-11-20 | 28.000 | 264,096,967 | -5,301,381 | 1.29% | 7,394,715,076 |
| 2024-11-21 | 2024-11-19 | 28.300 | 269,398,348 | +9,741,617 | 1.32% | 7,623,973,248 |
| 2024-11-20 | 2024-11-18 | 28.800 | 259,656,731 | +2,810,382 | 1.27% | 7,478,113,853 |
| 2024-11-19 | 2024-11-15 | 28.000 | 256,846,349 | +3,458,468 | 1.26% | 7,191,697,772 |
| 2024-11-18 | 2024-11-14 | 27.850 | 253,387,881 | -4,225,034 | 1.24% | 7,056,852,486 |
| 2024-11-15 | 2024-11-13 | 28.900 | 257,612,915 | -4,516,370 | 1.26% | 7,445,013,244 |
| 2024-11-14 | 2024-11-12 | 28.450 | 262,129,285 | +2,542,109 | 1.28% | 7,457,578,158 |
| 2024-11-13 | 2024-11-11 | 29.300 | 259,587,176 | +5,183,371 | 1.27% | 7,605,904,257 |
| 2024-11-12 | 2024-11-08 | 28.300 | 254,403,805 | +3,112,898 | 1.24% | 7,199,627,682 |
| 2024-11-11 | 2024-11-07 | 27.850 | 251,290,907 | +7,441,809 | 1.23% | 6,998,451,760 |
| 2024-11-08 | 2024-11-06 | 27.600 | 243,849,098 | +372,202 | 1.19% | 6,730,235,105 |
| 2024-11-07 | 2024-11-05 | 28.200 | 243,476,896 | +9,990,978 | 1.19% | 6,866,048,467 |
| 2024-11-06 | 2024-11-04 | 27.300 | 233,485,918 | +1,097,505 | 1.14% | 6,374,165,561 |
| 2024-11-05 | 2024-11-01 | 27.300 | 232,388,413 | -9,754,519 | 1.14% | 6,344,203,675 |
| 2024-11-04 | 2024-10-31 | 26.700 | 242,142,932 | -4,498,286 | 1.18% | 6,465,216,284 |
| 2024-11-01 | 2024-10-30 | 26.000 | 246,641,218 | +15,388,780 | 1.21% | 6,412,671,668 |
| 2024-10-31 | 2024-10-29 | 25.850 | 231,252,438 | +1,067,742 | 1.13% | 5,977,875,522 |
| 2024-10-30 | 2024-10-28 | 25.500 | 230,184,696 | +1,543,722 | 1.13% | 5,869,709,748 |
| 2024-10-29 | 2024-10-25 | 25.950 | 228,640,974 | -394,496 | 1.12% | 5,933,233,275 |
| 2024-10-28 | 2024-10-24 | 25.250 | 229,035,470 | -15,053,192 | 1.12% | 5,783,145,618 |
| 2024-10-25 | 2024-10-23 | 25.550 | 244,088,662 | +6,315,741 | 1.19% | 6,236,465,314 |
| 2024-10-24 | 2024-10-22 | 24.450 | 237,772,921 | +13,457,268 | 1.16% | 5,813,547,918 |
| 2024-10-23 | 2024-10-21 | 24.250 | 224,315,653 | -2,978,438 | 1.10% | 5,439,654,585 |
| 2024-10-22 | 2024-10-18 | 24.550 | 227,294,091 | +3,132,227 | 1.11% | 5,580,069,934 |
| 2024-10-21 | 2024-10-17 | 23.100 | 224,161,864 | +1,380,582 | 1.10% | 5,178,139,058 |
| 2024-10-18 | 2024-10-16 | 22.700 | 222,781,282 | +1,379,163 | 1.09% | 5,057,135,101 |
| 2024-10-17 | 2024-10-15 | 23.000 | 221,402,119 | +35,668 | 1.08% | 5,092,248,737 |
| 2024-10-16 | 2024-10-14 | 23.600 | 221,366,451 | +2,283,419 | 1.08% | 5,224,248,244 |
| 2024-10-15 | 2024-10-10 | 23.750 | 219,083,032 | -7,375,041 | 1.07% | 5,203,222,010 |
| 2024-10-14 | 2024-10-09 | 23.300 | 226,458,073 | -11,464,131 | 1.11% | 5,276,473,101 |
| 2024-10-10 | 2024-10-08 | 23.700 | 237,922,204 | +5,617,867 | 1.16% | 5,638,756,235 |
| 2024-10-09 | 2024-10-07 | 25.850 | 232,304,337 | +1,033,324 | 1.14% | 6,005,067,111 |
| 2024-10-08 | 2024-10-04 | 24.550 | 231,271,013 | -2,856,161 | 1.13% | 5,677,703,369 |
| 2024-10-07 | 2024-10-03 | 24.050 | 234,127,174 | -3,313,697 | 1.15% | 5,630,758,535 |
| 2024-10-04 | 2024-10-02 | 24.000 | 237,440,871 | +4,785,349 | 1.16% | 5,698,580,904 |
| 2024-10-03 | 2024-09-30 | 22.500 | 232,655,522 | -2,286,027 | 1.14% | 5,234,749,245 |
| 2024-10-02 | 2024-09-27 | 21.950 | 234,941,549 | -8,749,378 | 1.15% | 5,156,967,001 |
| 2024-09-30 | 2024-09-26 | 21.500 | 243,690,927 | -5,110,839 | 1.19% | 5,239,354,930 |
| 2024-09-27 | 2024-09-25 | 20.550 | 248,801,766 | -20,073,025 | 1.22% | 5,112,876,291 |
| 2024-09-26 | 2024-09-24 | 21.200 | 268,874,791 | -348,890 | 1.32% | 5,700,145,569 |
| 2024-09-25 | 2024-09-23 | 20.550 | 269,223,681 | -19,643,969 | 1.32% | 5,532,546,645 |
| 2024-09-24 | 2024-09-20 | 19.880 | 288,867,650 | +581,355 | 1.41% | 5,742,688,882 |
| 2024-09-23 | 2024-09-19 | 19.800 | 288,286,295 | +1,189,658 | 1.41% | 5,708,068,641 |
| 2024-09-20 | 2024-09-17 | 19.520 | 287,096,637 | -1,097,800 | 1.41% | 5,604,126,354 |
| 2024-09-19 | 2024-09-16 | 19.240 | 288,194,437 | -2,849,814 | 1.41% | 5,544,860,968 |
| 2024-09-17 | 2024-09-13 | 19.220 | 291,044,251 | -5,535,200 | 1.42% | 5,593,870,504 |
| 2024-09-16 | 2024-09-12 | 18.920 | 296,579,451 | -3,576,089 | 1.45% | 5,611,283,213 |
| 2024-09-13 | 2024-09-11 | 18.960 | 300,155,540 | +2,549,100 | 1.47% | 5,690,949,038 |
| 2024-09-12 | 2024-09-10 | 18.660 | 297,606,440 | -4,658 | 1.46% | 5,553,336,170 |
| 2024-09-11 | 2024-09-09 | 18.620 | 297,611,098 | +2,794,672 | 1.46% | 5,541,518,645 |
| 2024-09-10 | 2024-09-05 | 18.540 | 294,816,426 | +2,833,690 | 1.44% | 5,465,896,538 |
| 2024-09-09 | 2024-09-04 | 18.660 | 291,982,736 | +4,855,245 | 1.43% | 5,448,397,854 |
| 2024-09-05 | 2024-09-03 | 19.180 | 287,127,491 | -2,346,352 | 1.41% | 5,507,105,277 |
| 2024-09-04 | 2024-09-02 | 19.060 | 289,473,843 | +87,386 | 1.42% | 5,517,371,448 |
| 2024-09-03 | 2024-08-30 | 19.500 | 289,386,457 | -1,203,520 | 1.42% | 5,643,035,912 |
| 2024-09-02 | 2024-08-29 | 18.880 | 290,589,977 | +671,590 | 1.42% | 5,486,338,766 |
| 2024-08-30 | 2024-08-28 | 18.960 | 289,918,387 | +3,775,919 | 1.42% | 5,496,852,618 |
| 2024-08-29 | 2024-08-27 | 18.880 | 286,142,468 | -682,008 | 1.40% | 5,402,369,796 |
| 2024-08-28 | 2024-08-26 | 18.720 | 286,824,476 | +440,080 | 1.40% | 5,369,354,191 |
| 2024-08-27 | 2024-08-23 | 18.820 | 286,384,396 | -776,300 | 1.40% | 5,389,754,333 |
| 2024-08-26 | 2024-08-22 | 19.100 | 287,160,696 | -3,879,978 | 1.41% | 5,484,769,294 |
| 2024-08-23 | 2024-08-21 | 17.520 | 291,040,674 | -1,575,596 | 1.43% | 5,099,032,608 |
| 2024-08-22 | 2024-08-20 | 17.680 | 292,616,270 | +3,783,668 | 1.43% | 5,173,455,654 |
| 2024-08-21 | 2024-08-19 | 17.620 | 288,832,602 | -439,600 | 1.42% | 5,089,230,447 |
| 2024-08-20 | 2024-08-16 | 17.320 | 289,272,202 | -1,549,747 | 1.42% | 5,010,194,539 |
| 2024-08-19 | 2024-08-15 | 17.220 | 290,821,949 | -1,482,600 | 1.43% | 5,007,953,962 |
| 2024-08-16 | 2024-08-14 | 16.860 | 292,304,549 | +2,477,406 | 1.43% | 4,928,254,696 |
| 2024-08-15 | 2024-08-13 | 16.900 | 289,827,143 | -2,769,310 | 1.42% | 4,898,078,717 |
| 2024-08-14 | 2024-08-12 | 16.460 | 292,596,453 | +391,904 | 1.43% | 4,816,137,616 |
| 2024-08-13 | 2024-08-09 | 16.400 | 292,204,549 | +1,083,939 | 1.43% | 4,792,154,604 |
| 2024-08-12 | 2024-08-08 | 15.840 | 291,120,610 | -1,154,960 | 1.43% | 4,611,350,462 |
| 2024-08-09 | 2024-08-07 | 15.900 | 292,275,570 | -131,630 | 1.43% | 4,647,181,563 |
| 2024-08-08 | 2024-08-06 | 15.820 | 292,407,200 | -935,540 | 1.43% | 4,625,881,904 |
| 2024-08-07 | 2024-08-05 | 15.860 | 293,342,740 | +698,460 | 1.44% | 4,652,415,856 |
| 2024-08-06 | 2024-08-02 | 16.080 | 292,644,280 | -2,729,529 | 1.43% | 4,705,720,022 |
| 2024-08-05 | 2024-08-01 | 16.680 | 295,373,809 | +2,527,328 | 1.45% | 4,926,835,134 |
| 2024-08-02 | 2024-07-31 | 16.840 | 292,846,481 | -634,122 | 1.43% | 4,931,534,740 |
| 2024-08-01 | 2024-07-30 | 16.320 | 293,480,603 | +1,358,000 | 1.44% | 4,789,603,441 |
| 2024-07-31 | 2024-07-29 | 16.820 | 292,122,603 | -405,255 | 1.43% | 4,913,502,182 |
| 2024-07-30 | 2024-07-26 | 16.360 | 292,527,858 | -221,978 | 1.43% | 4,785,755,757 |
| 2024-07-29 | 2024-07-25 | 16.200 | 292,749,836 | +368,224 | 1.43% | 4,742,547,343 |
| 2024-07-26 | 2024-07-24 | 16.540 | 292,381,612 | -1,375,802 | 1.43% | 4,835,991,862 |
| 2024-07-25 | 2024-07-23 | 16.960 | 293,757,414 | -122,032 | 1.44% | 4,982,125,741 |
| 2024-07-24 | 2024-07-22 | 17.220 | 293,879,446 | -161,566 | 1.44% | 5,060,604,060 |
| 2024-07-23 | 2024-07-19 | 16.520 | 294,041,012 | +230,102 | 1.44% | 4,857,557,518 |
| 2024-07-22 | 2024-07-18 | 16.840 | 293,810,910 | +1,142,719 | 1.44% | 4,947,775,724 |
| 2024-07-19 | 2024-07-17 | 16.780 | 292,668,191 | +1,418,503 | 1.43% | 4,910,972,245 |
| 2024-07-18 | 2024-07-16 | 16.340 | 291,249,688 | -1,190,890 | 1.43% | 4,759,019,902 |
| 2024-07-17 | 2024-07-15 | 16.460 | 292,440,578 | +142,218 | 1.43% | 4,813,571,914 |
| 2024-07-16 | 2024-07-12 | 16.840 | 292,298,360 | +84,846 | 1.43% | 4,922,304,382 |
| 2024-07-15 | 2024-07-11 | 16.680 | 292,213,514 | -109,337 | 1.43% | 4,874,121,414 |
| 2024-07-12 | 2024-07-10 | 16.120 | 292,322,851 | -3,843,226 | 1.43% | 4,712,244,358 |
| 2024-07-11 | 2024-07-09 | 16.400 | 296,166,077 | +62,547 | 1.45% | 4,857,123,663 |
| 2024-07-10 | 2024-07-08 | 16.460 | 296,103,530 | -686,085 | 1.45% | 4,873,864,104 |
| 2024-07-09 | 2024-07-05 | 16.620 | 296,789,615 | -217,790 | 1.45% | 4,932,643,401 |
| 2024-07-08 | 2024-07-04 | 16.840 | 297,007,405 | -553,396 | 1.45% | 5,001,604,700 |
| 2024-07-05 | 2024-07-03 | 16.900 | 297,560,801 | +6,427,513 | 1.46% | 5,028,777,537 |
| 2024-07-04 | 2024-07-02 | 16.660 | 291,133,288 | -91,213 | 1.42% | 4,850,280,578 |
| 2024-07-03 | 2024-06-28 | 16.480 | 291,224,501 | -1,361,300 | 1.42% | 4,799,379,776 |
| 2024-07-02 | 2024-06-27 | 16.540 | 292,585,801 | +1,372,652 | 1.43% | 4,839,369,149 |
| 2024-06-28 | 2024-06-26 | 17.820 | 291,213,149 | -42,365 | 1.42% | 5,189,418,315 |
| 2024-06-27 | 2024-06-25 | 17.780 | 291,255,514 | +888,394 | 1.42% | 5,178,523,039 |
| 2024-06-26 | 2024-06-24 | 18.020 | 290,367,120 | -6,407,704 | 1.42% | 5,232,415,502 |
| 2024-06-25 | 2024-06-21 | 18.180 | 296,774,824 | -2,647,318 | 1.45% | 5,395,366,300 |
| 2024-06-24 | 2024-06-20 | 18.520 | 299,422,142 | -1,651,982 | 1.46% | 5,545,298,070 |
| 2024-06-21 | 2024-06-19 | 18.480 | 301,074,124 | -4,137,991 | 1.47% | 5,563,849,812 |
| 2024-06-20 | 2024-06-18 | 17.380 | 305,212,115 | +5,061,690 | 1.49% | 5,304,586,559 |
| 2024-06-19 | 2024-06-17 | 17.320 | 300,150,425 | -2,661,276 | 1.47% | 5,198,605,361 |
| 2024-06-18 | 2024-06-14 | 17.300 | 302,811,701 | +4,551,362 | 1.48% | 5,238,642,427 |
| 2024-06-17 | 2024-06-13 | 17.560 | 298,260,339 | -362,769 | 1.46% | 5,237,451,553 |
| 2024-06-14 | 2024-06-12 | 17.140 | 298,623,108 | -3,276,765 | 1.46% | 5,118,400,071 |
| 2024-06-13 | 2024-06-11 | 17.320 | 301,899,873 | -3,455,251 | 1.47% | 5,228,905,800 |
| 2024-06-12 | 2024-06-07 | 17.620 | 305,355,124 | +10,039,385 | 1.49% | 5,380,357,285 |
| 2024-06-11 | 2024-06-06 | 17.960 | 295,315,739 | -4,076,210 | 1.44% | 5,303,870,672 |
| 2024-06-07 | 2024-06-05 | 17.700 | 299,391,949 | -134,930 | 1.46% | 5,299,237,497 |
| 2024-06-06 | 2024-06-04 | 17.780 | 299,526,879 | +418,330 | 1.46% | 5,325,587,909 |
| 2024-06-05 | 2024-06-03 | 17.900 | 299,108,549 | +1,655,180 | 1.46% | 5,354,043,027 |
| 2024-06-04 | 2024-05-31 | 17.480 | 297,453,369 | +2,366,005 | 1.45% | 5,199,484,890 |
| 2024-06-03 | 2024-05-30 | 17.700 | 295,087,364 | +430,296 | 1.44% | 5,223,046,343 |
| 2024-05-31 | 2024-05-29 | 17.780 | 294,657,068 | +256,654 | 1.44% | 5,239,002,669 |
| 2024-05-30 | 2024-05-28 | 18.140 | 294,400,414 | -3,261,467 | 1.44% | 5,340,423,510 |
| 2024-05-29 | 2024-05-27 | 18.440 | 297,661,881 | +1,368,907 | 1.45% | 5,488,885,086 |
| 2024-05-28 | 2024-05-24 | 18.300 | 296,292,974 | -1,262,936 | 1.45% | 5,422,161,424 |
| 2024-05-27 | 2024-05-23 | 18.940 | 297,555,910 | -496,522 | 1.45% | 5,635,708,935 |
| 2024-05-24 | 2024-05-22 | 19.440 | 298,052,432 | -453,247 | 1.46% | 5,794,139,278 |
| 2024-05-23 | 2024-05-21 | 19.300 | 298,505,679 | +137,270 | 1.46% | 5,761,159,605 |
| 2024-05-22 | 2024-05-20 | 19.880 | 298,368,409 | -276,837 | 1.46% | 5,931,563,971 |
| 2024-05-21 | 2024-05-17 | 19.940 | 298,645,246 | +550,470 | 1.46% | 5,954,986,205 |
| 2024-05-20 | 2024-05-16 | 19.820 | 298,094,776 | +306,151 | 1.46% | 5,908,238,460 |
| 2024-05-17 | 2024-05-14 | 19.980 | 297,788,625 | +249,300 | 1.46% | 5,949,816,728 |
| 2024-05-16 | 2024-05-13 | 19.360 | 297,539,325 | -3,421,428 | 1.46% | 5,760,361,332 |
| 2024-05-14 | 2024-05-10 | 19.400 | 300,960,753 | -1,349,335 | 1.47% | 5,838,638,608 |
| 2024-05-13 | 2024-05-09 | 19.160 | 302,310,088 | +960,342 | 1.48% | 5,792,261,286 |
| 2024-05-10 | 2024-05-08 | 19.100 | 301,349,746 | +558,987 | 1.48% | 5,755,780,149 |
| 2024-05-09 | 2024-05-07 | 17.940 | 300,790,759 | -849,948 | 1.47% | 5,396,186,216 |
| 2024-05-08 | 2024-05-06 | 18.100 | 301,640,707 | -684,149 | 1.48% | 5,459,696,797 |
| 2024-05-07 | 2024-05-03 | 18.180 | 302,324,856 | +2,739,287 | 1.48% | 5,496,265,882 |
| 2024-05-06 | 2024-05-02 | 17.640 | 299,585,569 | -475,769 | 1.47% | 5,284,689,437 |
| 2024-05-03 | 2024-04-30 | 17.320 | 300,061,338 | -714,120 | 1.47% | 5,197,062,374 |
| 2024-05-02 | 2024-04-29 | 17.420 | 300,775,458 | -801,412 | 1.47% | 5,239,508,478 |
| 2024-04-30 | 2024-04-26 | 17.360 | 301,576,870 | -3,940,091 | 1.48% | 5,235,374,463 |
| 2024-04-29 | 2024-04-25 | 16.600 | 305,516,961 | -4,871,869 | 1.50% | 5,071,581,553 |
| 2024-04-26 | 2024-04-24 | 16.660 | 310,388,830 | -846,603 | 1.52% | 5,171,077,908 |
| 2024-04-25 | 2024-04-23 | 16.180 | 311,235,433 | -1,164,270 | 1.52% | 5,035,789,306 |
| 2024-04-24 | 2024-04-22 | 15.820 | 312,399,703 | +7,184,118 | 1.53% | 4,942,163,301 |
| 2024-04-23 | 2024-04-19 | 15.800 | 305,215,585 | -6,750,309 | 1.50% | 4,822,406,243 |
| 2024-04-22 | 2024-04-18 | 16.380 | 311,965,894 | -6,640,027 | 1.53% | 5,110,001,344 |
| 2024-04-19 | 2024-04-17 | 16.280 | 318,605,921 | +2,166,687 | 1.56% | 5,186,904,394 |
| 2024-04-18 | 2024-04-16 | 15.920 | 316,439,234 | +8,600,783 | 1.55% | 5,037,712,605 |
| 2024-04-17 | 2024-04-15 | 16.520 | 307,838,451 | +11,139,505 | 1.51% | 5,085,491,211 |
| 2024-04-16 | 2024-04-12 | 16.500 | 296,698,946 | +827,309 | 1.45% | 4,895,532,609 |
| 2024-04-15 | 2024-04-11 | 16.080 | 295,871,637 | -3,000,684 | 1.45% | 4,757,615,923 |
| 2024-04-12 | 2024-04-10 | 16.000 | 298,872,321 | +2,569,525 | 1.46% | 4,781,957,136 |
| 2024-04-11 | 2024-04-09 | 15.980 | 296,302,796 | -3,824,147 | 1.45% | 4,734,918,680 |
| 2024-04-10 | 2024-04-08 | 15.500 | 300,126,943 | -582,254 | 1.47% | 4,651,967,616 |
| 2024-04-09 | 2024-04-05 | 15.540 | 300,709,197 | -288,467 | 1.47% | 4,673,020,921 |
| 2024-04-08 | 2024-04-03 | 15.560 | 300,997,664 | +629,695 | 1.47% | 4,683,523,652 |
| 2024-04-05 | 2024-04-02 | 16.280 | 300,367,969 | -511,114 | 1.47% | 4,889,990,535 |
| 2024-04-03 | 2024-03-28 | 14.940 | 300,879,083 | -1,647,742 | 1.47% | 4,495,133,500 |
| 2024-04-02 | 2024-03-27 | 14.760 | 302,526,825 | +1,780,807 | 1.48% | 4,465,295,937 |
| 2024-03-28 | 2024-03-26 | 15.300 | 300,746,018 | +278,663 | 1.47% | 4,601,414,075 |
| 2024-03-27 | 2024-03-25 | 14.820 | 300,467,355 | -889,537 | 1.47% | 4,452,926,201 |
| 2024-03-26 | 2024-03-22 | 14.800 | 301,356,892 | +1,270,400 | 1.48% | 4,460,082,002 |
| 2024-03-25 | 2024-03-21 | 14.760 | 300,086,492 | -51,476 | 1.47% | 4,429,276,622 |
| 2024-03-22 | 2024-03-20 | 14.500 | 300,137,968 | -2,187,564 | 1.47% | 4,352,000,536 |
| 2024-03-21 | 2024-03-19 | 14.860 | 302,325,532 | +2,134,337 | 1.48% | 4,492,557,406 |
| 2024-03-20 | 2024-03-18 | 14.940 | 300,191,195 | -2,952,281 | 1.47% | 4,484,856,453 |
| 2024-03-19 | 2024-03-15 | 14.540 | 303,143,476 | -2,690,075 | 1.49% | 4,407,706,141 |
| 2024-03-18 | 2024-03-14 | 14.760 | 305,833,551 | -580,204 | 1.50% | 4,514,103,213 |
| 2024-03-15 | 2024-03-13 | 14.920 | 306,413,755 | -2,071,045 | 1.50% | 4,571,693,225 |
| 2024-03-14 | 2024-03-12 | 14.920 | 308,484,800 | +93,345 | 1.51% | 4,602,593,216 |
| 2024-03-13 | 2024-03-11 | 13.400 | 308,391,455 | +185,782 | 1.50% | 4,132,445,497 |
| 2024-03-12 | 2024-03-08 | 13.080 | 308,205,673 | -107,840 | 1.50% | 4,031,330,203 |
| 2024-03-11 | 2024-03-07 | 12.800 | 308,313,513 | -695,336 | 1.50% | 3,946,412,966 |
| 2024-03-08 | 2024-03-06 | 13.040 | 309,008,849 | -5,930,079 | 1.50% | 4,029,475,391 |
| 2024-03-07 | 2024-03-05 | 12.760 | 314,938,928 | +528,970 | 1.53% | 4,018,620,721 |
| 2024-03-06 | 2024-03-04 | 13.340 | 314,409,958 | -1,810,680 | 1.53% | 4,194,228,840 |
| 2024-03-05 | 2024-03-01 | 13.320 | 316,220,638 | +382,426 | 1.54% | 4,212,058,898 |
| 2024-03-04 | 2024-02-29 | 13.220 | 315,838,212 | +453,091 | 1.54% | 4,175,381,163 |
| 2024-03-01 | 2024-02-28 | 13.080 | 315,385,121 | +267,275 | 1.54% | 4,125,237,383 |
| 2024-02-29 | 2024-02-27 | 13.480 | 315,117,846 | +296,000 | 1.54% | 4,247,788,564 |
| 2024-02-28 | 2024-02-26 | 13.100 | 314,821,846 | +102,874 | 1.54% | 4,124,166,183 |
| 2024-02-27 | 2024-02-23 | 13.220 | 314,718,972 | -890,102 | 1.53% | 4,160,584,810 |
| 2024-02-26 | 2024-02-22 | 13.400 | 315,609,074 | -1,162,840 | 1.54% | 4,229,161,592 |
| 2024-02-23 | 2024-02-21 | 13.360 | 316,771,914 | -1,625,448 | 1.54% | 4,232,072,771 |
| 2024-02-22 | 2024-02-20 | 12.980 | 318,397,362 | +3,187,770 | 1.55% | 4,132,797,759 |
| 2024-02-21 | 2024-02-19 | 12.920 | 315,209,592 | -1,019,638 | 1.54% | 4,072,507,929 |
| 2024-02-20 | 2024-02-16 | 13.420 | 316,229,230 | +1,099,438 | 1.54% | 4,243,796,267 |
| 2024-02-19 | 2024-02-15 | 12.720 | 315,129,792 | +424,815 | 1.54% | 4,008,450,954 |
| 2024-02-16 | 2024-02-14 | 12.560 | 314,704,977 | -302,552 | 1.53% | 3,952,694,511 |
| 2024-02-15 | 2024-02-09 | 12.440 | 315,007,529 | +282,940 | 1.54% | 3,918,693,661 |
| 2024-02-14 | 2024-02-07 | 12.700 | 314,724,589 | -17,000 | 1.53% | 3,997,002,280 |
| 2024-02-08 | 2024-02-06 | 12.900 | 314,741,589 | -98,969 | 1.53% | 4,060,166,498 |
| 2024-02-07 | 2024-02-05 | 12.120 | 314,840,558 | -453,954 | 1.54% | 3,815,867,563 |
| 2024-02-06 | 2024-02-02 | 12.200 | 315,294,512 | -1,667,490 | 1.54% | 3,846,593,046 |
| 2024-02-05 | 2024-02-01 | 12.380 | 316,962,002 | +1,504,969 | 1.55% | 3,923,989,585 |
| 2024-02-02 | 2024-01-31 | 12.320 | 315,457,033 | +2,150,669 | 1.54% | 3,886,430,647 |
| 2024-02-01 | 2024-01-30 | 12.900 | 313,306,364 | -1,434,661 | 1.53% | 4,041,652,096 |
| 2024-01-31 | 2024-01-29 | 13.300 | 314,741,025 | -1,095,558 | 1.53% | 4,186,055,632 |
| 2024-01-30 | 2024-01-26 | 13.200 | 315,836,583 | +3,203,200 | 1.54% | 4,169,042,896 |
| 2024-01-29 | 2024-01-25 | 13.740 | 312,633,383 | -2,054,592 | 1.52% | 4,295,582,682 |
| 2024-01-26 | 2024-01-24 | 13.700 | 314,687,975 | +1,394,419 | 1.53% | 4,311,225,258 |
| 2024-01-25 | 2024-01-23 | 13.220 | 313,293,556 | +51,237 | 1.53% | 4,141,740,810 |
| 2024-01-24 | 2024-01-22 | 12.980 | 313,242,319 | -1,222,200 | 1.53% | 4,065,885,301 |
| 2024-01-23 | 2024-01-19 | 13.180 | 314,464,519 | +1,400,700 | 1.53% | 4,144,642,360 |
| 2024-01-22 | 2024-01-18 | 13.320 | 313,063,819 | -12,707 | 1.53% | 4,170,010,069 |
| 2024-01-19 | 2024-01-17 | 13.140 | 313,076,526 | +668,879 | 1.53% | 4,113,825,552 |
| 2024-01-18 | 2024-01-16 | 13.820 | 312,407,647 | -2,803,314 | 1.52% | 4,317,473,682 |
| 2024-01-17 | 2024-01-15 | 14.200 | 315,210,961 | -1,670,328 | 1.54% | 4,475,995,646 |
| 2024-01-16 | 2024-01-12 | 14.300 | 316,881,289 | -1,713,800 | 1.55% | 4,531,402,433 |
| 2024-01-15 | 2024-01-11 | 14.480 | 318,595,089 | +1,727,147 | 1.55% | 4,613,256,889 |
| 2024-01-12 | 2024-01-10 | 14.100 | 316,867,942 | +36,543 | 1.55% | 4,467,837,982 |
| 2024-01-11 | 2024-01-09 | 14.340 | 316,831,399 | -1,150,979 | 1.54% | 4,543,362,262 |
| 2024-01-10 | 2024-01-08 | 14.360 | 317,982,378 | +435,670 | 1.55% | 4,566,226,948 |
| 2024-01-09 | 2024-01-05 | 14.940 | 317,546,708 | -12,818,993 | 1.55% | 4,744,147,818 |
| 2024-01-08 | 2024-01-04 | 15.080 | 330,365,701 | +4,961,256 | 1.61% | 4,981,914,771 |
| 2024-01-05 | 2024-01-03 | 14.980 | 325,404,445 | +6,472,971 | 1.59% | 4,874,558,586 |
| 2024-01-04 | 2024-01-02 | 15.480 | 318,931,474 | +2,855,097 | 1.56% | 4,937,059,218 |
| 2024-01-03 | 2023-12-29 | 15.600 | 316,076,377 | -663,797 | 1.54% | 4,930,791,481 |
| 2024-01-02 | 2023-12-28 | 16.280 | 316,740,174 | +820,517 | 1.54% | 5,156,530,033 |
| 2023-12-29 | 2023-12-27 | 16.320 | 315,919,657 | -1,762,995 | 1.54% | 5,155,808,802 |
| 2023-12-28 | 2023-12-22 | 15.680 | 317,682,652 | +1,254,563 | 1.55% | 4,981,263,983 |
| 2023-12-27 | 2023-12-21 | 15.960 | 316,428,089 | -1,524,070 | 1.54% | 5,050,192,300 |
| 2023-12-22 | 2023-12-20 | 16.120 | 317,952,159 | +516,652 | 1.55% | 5,125,388,803 |
| 2023-12-21 | 2023-12-19 | 16.140 | 317,435,507 | -3,183,810 | 1.55% | 5,123,409,083 |
| 2023-12-20 | 2023-12-18 | 15.900 | 320,619,317 | +2,625,736 | 1.56% | 5,097,847,140 |
| 2023-12-19 | 2023-12-15 | 15.980 | 317,993,581 | -467,585 | 1.55% | 5,081,537,424 |
| 2023-12-18 | 2023-12-14 | 15.960 | 318,461,166 | -727,560 | 1.55% | 5,082,640,209 |
| 2023-12-15 | 2023-12-13 | 15.540 | 319,188,726 | -1,854,994 | 1.56% | 4,960,192,802 |
| 2023-12-14 | 2023-12-12 | 15.160 | 321,043,720 | +1,296,850 | 1.57% | 4,867,022,795 |
| 2023-12-13 | 2023-12-11 | 14.560 | 319,746,870 | +152,620 | 1.56% | 4,655,514,427 |
| 2023-12-12 | 2023-12-08 | 14.620 | 319,594,250 | -233,900 | 1.56% | 4,672,467,935 |
| 2023-12-11 | 2023-12-07 | 14.680 | 319,828,150 | +312,730 | 1.56% | 4,695,077,242 |
| 2023-12-08 | 2023-12-06 | 14.880 | 319,515,420 | -726,948 | 1.56% | 4,754,389,450 |
| 2023-12-07 | 2023-12-05 | 14.780 | 320,242,368 | -359,668 | 1.56% | 4,733,182,199 |
| 2023-12-06 | 2023-12-04 | 15.220 | 320,602,036 | +31,969 | 1.56% | 4,879,562,988 |
| 2023-12-05 | 2023-12-01 | 15.160 | 320,570,067 | -1,633,564 | 1.56% | 4,859,842,216 |
| 2023-12-04 | 2023-11-30 | 15.620 | 322,203,631 | +1,342,697 | 1.57% | 5,032,820,716 |
| 2023-12-01 | 2023-11-29 | 15.480 | 320,860,934 | -3,151,784 | 1.56% | 4,966,927,258 |
| 2023-11-30 | 2023-11-28 | 15.520 | 324,012,718 | +7,629,558 | 1.58% | 5,028,677,383 |
| 2023-11-29 | 2023-11-27 | 15.140 | 316,383,160 | -3,722,121 | 1.54% | 4,790,041,042 |
| 2023-11-28 | 2023-11-24 | 15.000 | 320,105,281 | -18,865,418 | 1.57% | 4,801,579,215 |
| 2023-11-27 | 2023-11-23 | 15.440 | 338,970,699 | -191,545 | 1.66% | 5,233,707,593 |
| 2023-11-24 | 2023-11-22 | 15.120 | 339,162,244 | +1,296,648 | 1.66% | 5,128,133,129 |
| 2023-11-23 | 2023-11-21 | 15.380 | 337,865,596 | -3,737,075 | 1.65% | 5,196,372,866 |
| 2023-11-22 | 2023-11-20 | 16.180 | 341,602,671 | -3,916,720 | 1.67% | 5,527,131,217 |
| 2023-11-21 | 2023-11-17 | 15.940 | 345,519,391 | +3,714,320 | 1.69% | 5,507,579,093 |
| 2023-11-20 | 2023-11-16 | 15.700 | 341,805,071 | -4,954,864 | 1.67% | 5,366,339,615 |
| 2023-11-17 | 2023-11-15 | 16.800 | 346,759,935 | +8,579,640 | 1.70% | 5,825,566,908 |
| 2023-11-16 | 2023-11-14 | 15.860 | 338,180,295 | -41,046 | 1.66% | 5,363,539,479 |
| 2023-11-15 | 2023-11-13 | 16.220 | 338,221,341 | -549,820 | 1.66% | 5,485,950,151 |
| 2023-11-14 | 2023-11-10 | 16.040 | 338,771,161 | -355,593 | 1.66% | 5,433,889,422 |
| 2023-11-13 | 2023-11-09 | 16.520 | 339,126,754 | +52,277 | 1.66% | 5,602,373,976 |
| 2023-11-10 | 2023-11-08 | 16.140 | 339,074,477 | -1,979,063 | 1.66% | 5,472,662,059 |
| 2023-11-09 | 2023-11-07 | 15.820 | 341,053,540 | +788,785 | 1.67% | 5,395,467,003 |
| 2023-11-08 | 2023-11-06 | 15.540 | 340,264,755 | +1,094,878 | 1.66% | 5,287,714,293 |
| 2023-11-07 | 2023-11-03 | 15.240 | 339,169,877 | +78,361 | 1.66% | 5,168,948,925 |
| 2023-11-06 | 2023-11-02 | 15.080 | 339,091,516 | +1,779,524 | 1.66% | 5,113,500,061 |
| 2023-11-03 | 2023-11-01 | 14.220 | 337,311,992 | +6,973,073 | 1.65% | 4,796,576,526 |
| 2023-11-02 | 2023-10-31 | 14.020 | 330,338,919 | -1,393,020 | 1.62% | 4,631,351,644 |
| 2023-11-01 | 2023-10-30 | 14.320 | 331,731,939 | +3,101,284 | 1.62% | 4,750,401,366 |
| 2023-10-31 | 2023-10-27 | 13.520 | 328,630,655 | -299,720 | 1.61% | 4,443,086,456 |
| 2023-10-30 | 2023-10-26 | 13.360 | 328,930,375 | +268,295 | 1.61% | 4,394,509,810 |
| 2023-10-27 | 2023-10-25 | 13.200 | 328,662,080 | -2,253,311 | 1.61% | 4,338,339,456 |
| 2023-10-26 | 2023-10-24 | 12.960 | 330,915,391 | +2,768,141 | 1.62% | 4,288,663,467 |
| 2023-10-25 | 2023-10-20 | 13.300 | 328,147,250 | +1,007,883 | 1.60% | 4,364,358,425 |
| 2023-10-24 | 2023-10-19 | 13.580 | 327,139,367 | -4,156,594 | 1.60% | 4,442,552,604 |
| 2023-10-20 | 2023-10-18 | 13.180 | 331,295,961 | +2,984,502 | 1.62% | 4,366,480,766 |
| 2023-10-19 | 2023-10-17 | 13.040 | 328,311,459 | +48,025,531 | 1.61% | 4,281,181,425 |
| 2023-10-18 | 2023-10-16 | 12.540 | 280,285,928 | +832,468 | 1.37% | 3,514,785,537 |
| 2023-10-17 | 2023-10-13 | 12.600 | 279,453,460 | +591,155 | 1.37% | 3,521,113,596 |
| 2023-10-16 | 2023-10-12 | 12.660 | 278,862,305 | +881,753 | 1.36% | 3,530,396,781 |
| 2023-10-13 | 2023-10-11 | 12.300 | 277,980,552 | +5,212,889 | 1.36% | 3,419,160,790 |
| 2023-10-12 | 2023-10-10 | 12.280 | 272,767,663 | +202,020 | 1.33% | 3,349,586,902 |
| 2023-10-11 | 2023-10-09 | 11.940 | 272,565,643 | -5,350,626 | 1.33% | 3,254,433,777 |
| 2023-10-10 | 2023-10-06 | 11.880 | 277,916,269 | -1,445,165 | 1.36% | 3,301,645,276 |
| 2023-10-09 | 2023-10-05 | 11.680 | 279,361,434 | +4,668,895 | 1.37% | 3,262,941,549 |
| 2023-10-06 | 2023-10-04 | 11.860 | 274,692,539 | -2,728,464 | 1.34% | 3,257,853,513 |
| 2023-10-05 | 2023-10-03 | 11.980 | 277,421,003 | -2,745,362 | 1.36% | 3,323,503,616 |
| 2023-10-04 | 2023-09-29 | 12.340 | 280,166,365 | -3,760,287 | 1.37% | 3,457,252,944 |
| 2023-10-03 | 2023-09-28 | 11.720 | 283,926,652 | +5,455,435 | 1.39% | 3,327,620,361 |
| 2023-09-29 | 2023-09-27 | 11.840 | 278,471,217 | -3,668,822 | 1.36% | 3,297,099,209 |
| 2023-09-28 | 2023-09-26 | 11.660 | 282,140,039 | +1,462,092 | 1.38% | 3,289,752,855 |
| 2023-09-27 | 2023-09-25 | 11.840 | 280,677,947 | -97,575 | 1.37% | 3,323,226,892 |
| 2023-09-26 | 2023-09-22 | 12.060 | 280,775,522 | -77,762 | 1.37% | 3,386,152,795 |
| 2023-09-25 | 2023-09-21 | 11.680 | 280,853,284 | -106,754 | 1.37% | 3,280,366,357 |
| 2023-09-22 | 2023-09-20 | 11.800 | 280,960,038 | -69,840 | 1.37% | 3,315,328,448 |
| 2023-09-21 | 2023-09-19 | 11.940 | 281,029,878 | -983,876 | 1.37% | 3,355,496,743 |
| 2023-09-20 | 2023-09-18 | 11.920 | 282,013,754 | +500,940 | 1.38% | 3,361,603,948 |
| 2023-09-19 | 2023-09-15 | 12.220 | 281,512,814 | -1,596,000 | 1.38% | 3,440,086,587 |
| 2023-09-18 | 2023-09-14 | 12.240 | 283,108,814 | -6,002,240 | 1.38% | 3,465,251,883 |
| 2023-09-15 | 2023-09-13 | 11.920 | 289,111,054 | -372,784 | 1.41% | 3,446,203,764 |
| 2023-09-14 | 2023-09-12 | 11.880 | 289,483,838 | -184,202 | 1.42% | 3,439,067,995 |
| 2023-09-13 | 2023-09-11 | 11.700 | 289,668,040 | -4,904,849 | 1.42% | 3,389,116,068 |
| 2023-09-12 | 2023-09-07 | 11.900 | 294,572,889 | +2,344,588 | 1.44% | 3,505,417,379 |
| 2023-09-11 | 2023-09-06 | 11.760 | 292,228,301 | +3,218,750 | 1.43% | 3,436,604,820 |
| 2023-09-07 | 2023-09-05 | 11.600 | 289,009,551 | +294,830 | 1.41% | 3,352,510,792 |
| 2023-09-06 | 2023-09-04 | 12.420 | 288,714,721 | +2,289,278 | 1.41% | 3,585,836,835 |
| 2023-09-05 | 2023-08-31 | 12.360 | 286,425,443 | -1,594,895 | 1.40% | 3,540,218,475 |
| 2023-09-04 | 2023-08-30 | 12.460 | 288,020,338 | +6,320,862 | 1.41% | 3,588,733,411 |
| 2023-08-31 | 2023-08-29 | 12.380 | 281,699,476 | -1,787,680 | 1.38% | 3,487,439,513 |
| 2023-08-30 | 2023-08-28 | 12.200 | 283,487,156 | +1,094,170 | 1.39% | 3,458,543,303 |
| 2023-08-29 | 2023-08-25 | 12.100 | 282,392,986 | +576,949 | 1.38% | 3,416,955,131 |
| 2023-08-28 | 2023-08-24 | 12.140 | 281,816,037 | -2,358,384 | 1.38% | 3,421,246,689 |
| 2023-08-25 | 2023-08-23 | 11.740 | 284,174,421 | +2,252,000 | 1.39% | 3,336,207,703 |
| 2023-08-24 | 2023-08-22 | 11.480 | 281,922,421 | +440,200 | 1.38% | 3,236,469,393 |
| 2023-08-23 | 2023-08-21 | 11.320 | 281,482,221 | -655,632 | 1.38% | 3,186,378,742 |
| 2023-08-22 | 2023-08-18 | 11.740 | 282,137,853 | -250,200 | 1.38% | 3,312,298,394 |
| 2023-08-21 | 2023-08-17 | 11.960 | 282,388,053 | +511,460 | 1.38% | 3,377,361,114 |
| 2023-08-18 | 2023-08-16 | 11.780 | 281,876,593 | -462,990 | 1.38% | 3,320,506,266 |
| 2023-08-17 | 2023-08-15 | 11.860 | 282,339,583 | +458,200 | 1.38% | 3,348,547,454 |
| 2023-08-16 | 2023-08-14 | 11.780 | 281,881,383 | -324,934 | 1.38% | 3,320,562,692 |
| 2023-08-15 | 2023-08-11 | 11.860 | 282,206,317 | -1,768,250 | 1.38% | 3,346,966,920 |
| 2023-08-14 | 2023-08-10 | 12.080 | 283,974,567 | +3,276,334 | 1.39% | 3,430,412,769 |
| 2023-08-11 | 2023-08-09 | 12.140 | 280,698,233 | -62,600 | 1.37% | 3,407,676,549 |
| 2023-08-10 | 2023-08-08 | 12.060 | 280,760,833 | -1,000,800 | 1.37% | 3,385,975,646 |
| 2023-08-09 | 2023-08-07 | 12.320 | 281,761,633 | +882,844 | 1.38% | 3,471,303,319 |
| 2023-08-08 | 2023-08-04 | 12.220 | 280,878,789 | +1,792,415 | 1.37% | 3,432,338,802 |
| 2023-08-07 | 2023-08-03 | 12.060 | 279,086,374 | -1,049,540 | 1.36% | 3,365,781,670 |
| 2023-08-04 | 2023-08-02 | 11.960 | 280,135,914 | +7,333,941 | 1.37% | 3,350,425,531 |
| 2023-08-03 | 2023-08-01 | 12.160 | 272,801,973 | -5,417,989 | 1.33% | 3,317,271,992 |
| 2023-08-02 | 2023-07-31 | 12.280 | 278,219,962 | +6,100,180 | 1.36% | 3,416,541,133 |
| 2023-08-01 | 2023-07-28 | 12.180 | 272,119,782 | +1,061,010 | 1.33% | 3,314,418,945 |
| 2023-07-31 | 2023-07-27 | 12.040 | 271,058,772 | +3,808,350 | 1.32% | 3,263,547,615 |
| 2023-07-28 | 2023-07-26 | 11.400 | 267,250,422 | -2,103,448 | 1.31% | 3,046,654,811 |
| 2023-07-27 | 2023-07-25 | 11.480 | 269,353,870 | +869,200 | 1.32% | 3,092,182,428 |
| 2023-07-26 | 2023-07-24 | 11.020 | 268,484,670 | -2,143,362 | 1.31% | 2,958,701,063 |
| 2023-07-25 | 2023-07-21 | 11.280 | 270,628,032 | +535,800 | 1.32% | 3,052,684,201 |
| 2023-07-24 | 2023-07-20 | 11.060 | 270,092,232 | -9,654,357 | 1.32% | 2,987,220,086 |
| 2023-07-21 | 2023-07-19 | 11.160 | 279,746,589 | -1,028,040 | 1.37% | 3,121,971,933 |
| 2023-07-20 | 2023-07-18 | 11.200 | 280,774,629 | +6,512,740 | 1.37% | 3,144,675,845 |
| 2023-07-19 | 2023-07-14 | 11.480 | 274,261,889 | +4,395,700 | 1.34% | 3,148,526,486 |
| 2023-07-18 | 2023-07-13 | 11.540 | 269,866,189 | +5,287,591 | 1.32% | 3,114,255,821 |
| 2023-07-14 | 2023-07-12 | 11.100 | 264,578,598 | +952,400 | 1.29% | 2,936,822,438 |
| 2023-07-13 | 2023-07-11 | 10.880 | 263,626,198 | +704,734 | 1.29% | 2,868,253,034 |
| 2023-07-12 | 2023-07-10 | 10.660 | 262,921,464 | -1,372,938 | 1.29% | 2,802,742,806 |
| 2023-07-11 | 2023-07-07 | 10.800 | 264,294,402 | -829,000 | 1.29% | 2,854,379,542 |
| 2023-07-10 | 2023-07-06 | 11.140 | 265,123,402 | +1,078,724 | 1.30% | 2,953,474,698 |
| 2023-07-07 | 2023-07-05 | 11.120 | 264,044,678 | +47,866 | 1.29% | 2,936,176,819 |
| 2023-07-06 | 2023-07-04 | 11.120 | 263,996,812 | +396,210 | 1.29% | 2,935,644,549 |
| 2023-07-05 | 2023-07-03 | 10.980 | 263,600,602 | +199,000 | 1.29% | 2,894,334,610 |
| 2023-07-04 | 2023-06-30 | 10.720 | 263,401,602 | -1,052,795 | 1.29% | 2,823,665,173 |
| 2023-07-03 | 2023-06-29 | 10.860 | 264,454,397 | -1,044,665 | 1.29% | 2,871,974,751 |
| 2023-06-30 | 2023-06-28 | 10.840 | 265,499,062 | +768,746 | 1.30% | 2,878,009,832 |
| 2023-06-29 | 2023-06-27 | 10.600 | 264,730,316 | +2,204,494 | 1.29% | 2,806,141,350 |
| 2023-06-28 | 2023-06-26 | 10.420 | 262,525,822 | -9,793,274 | 1.28% | 2,735,519,065 |
| 2023-06-27 | 2023-06-23 | 9.990 | 272,319,096 | -67,200 | 1.33% | 2,720,467,769 |
| 2023-06-26 | 2023-06-21 | 10.280 | 272,386,296 | -38,244 | 1.33% | 2,800,131,123 |
| 2023-06-23 | 2023-06-20 | 10.600 | 272,424,540 | -1,231,372 | 1.33% | 2,887,700,124 |
| 2023-06-21 | 2023-06-19 | 10.920 | 273,655,912 | -1,311,517 | 1.34% | 2,988,322,559 |
| 2023-06-20 | 2023-06-16 | 11.080 | 274,967,429 | +937,050 | 1.34% | 3,046,639,113 |
| 2023-06-19 | 2023-06-15 | 11.060 | 274,030,379 | +553,046 | 1.34% | 3,030,775,992 |
| 2023-06-16 | 2023-06-14 | 10.860 | 273,477,333 | -246,600 | 1.34% | 2,969,963,836 |
| 2023-06-15 | 2023-06-13 | 10.940 | 273,723,933 | -16,970 | 1.34% | 2,994,539,827 |
| 2023-06-14 | 2023-06-12 | 10.660 | 273,740,903 | -797,018 | 1.34% | 2,918,078,026 |
| 2023-06-13 | 2023-06-09 | 10.840 | 274,537,921 | -9,891,645 | 1.34% | 2,975,991,064 |
| 2023-06-12 | 2023-06-08 | 10.880 | 284,429,566 | +244,330 | 1.39% | 3,094,593,678 |
| 2023-06-09 | 2023-06-07 | 11.060 | 284,185,236 | +200,847 | 1.39% | 3,143,088,710 |
| 2023-06-08 | 2023-06-06 | 10.860 | 283,984,389 | +350,730 | 1.39% | 3,084,070,465 |
| 2023-06-07 | 2023-06-05 | 10.920 | 283,633,659 | -1,877,407 | 1.39% | 3,097,279,556 |
| 2023-06-06 | 2023-06-02 | 10.740 | 285,511,066 | -3,685,421 | 1.40% | 3,066,388,849 |
| 2023-06-05 | 2023-06-01 | 10.260 | 289,196,487 | -204,335 | 1.41% | 2,967,155,957 |
| 2023-06-02 | 2023-05-31 | 10.340 | 289,400,822 | -15,960,490 | 1.41% | 2,992,404,499 |
| 2023-06-01 | 2023-05-30 | 10.500 | 305,361,312 | +33,166,950 | 1.49% | 3,206,293,776 |
| 2023-05-31 | 2023-05-29 | 10.480 | 272,194,362 | -6,617,405 | 1.33% | 2,852,596,914 |
| 2023-05-30 | 2023-05-25 | 10.500 | 278,811,767 | -5,423,789 | 1.36% | 2,927,523,554 |
| 2023-05-29 | 2023-05-24 | 10.400 | 284,235,556 | -2,870,505 | 1.39% | 2,956,049,782 |
| 2023-05-25 | 2023-05-23 | 10.760 | 287,106,061 | +1,064,210 | 1.40% | 3,089,261,216 |
| 2023-05-24 | 2023-05-22 | 10.960 | 286,041,851 | +1,940,211 | 1.40% | 3,135,018,687 |
| 2023-05-23 | 2023-05-19 | 10.860 | 284,101,640 | +628,089 | 1.39% | 3,085,343,810 |
| 2023-05-22 | 2023-05-18 | 10.980 | 283,473,551 | -579,913 | 1.39% | 3,112,539,590 |
| 2023-05-19 | 2023-05-17 | 10.840 | 284,053,464 | +18,681 | 1.39% | 3,079,139,550 |
| 2023-05-18 | 2023-05-16 | 11.220 | 284,034,783 | +82,011 | 1.39% | 3,186,870,265 |
| 2023-05-17 | 2023-05-15 | 11.120 | 283,952,772 | +399,794 | 1.39% | 3,157,554,825 |
| 2023-05-16 | 2023-05-12 | 11.020 | 283,552,978 | -627,111 | 1.39% | 3,124,753,818 |
| 2023-05-15 | 2023-05-11 | 11.220 | 284,180,089 | -605,421 | 1.39% | 3,188,500,599 |
| 2023-05-12 | 2023-05-10 | 11.300 | 284,785,510 | -1,197,415 | 1.40% | 3,218,076,263 |
| 2023-05-11 | 2023-05-09 | 11.320 | 285,982,925 | -2,818,916 | 1.40% | 3,237,326,711 |
| 2023-05-10 | 2023-05-08 | 11.520 | 288,801,841 | +2,862,261 | 1.42% | 3,326,997,208 |
| 2023-05-09 | 2023-05-05 | 11.160 | 285,939,580 | +979,175 | 1.40% | 3,191,085,713 |
| 2023-05-08 | 2023-05-04 | 10.940 | 284,960,405 | -1,165,943 | 1.40% | 3,117,466,831 |
| 2023-05-05 | 2023-05-03 | 10.840 | 286,126,348 | -287,892 | 1.40% | 3,101,609,612 |
| 2023-05-04 | 2023-05-02 | 11.020 | 286,414,240 | +617,353 | 1.40% | 3,156,284,925 |
| 2023-05-03 | 2023-04-28 | 11.060 | 285,796,887 | +212,093 | 1.40% | 3,160,913,570 |
| 2023-05-02 | 2023-04-27 | 11.060 | 285,584,794 | +85,122 | 1.40% | 3,158,567,822 |
| 2023-04-28 | 2023-04-26 | 11.040 | 285,499,672 | -96,682 | 1.40% | 3,151,916,379 |
| 2023-04-27 | 2023-04-25 | 10.940 | 285,596,354 | -817,798 | 1.40% | 3,124,424,113 |
| 2023-04-26 | 2023-04-24 | 11.380 | 286,414,152 | +363,634 | 1.40% | 3,259,393,050 |
| 2023-04-25 | 2023-04-21 | 11.540 | 286,050,518 | +247,327 | 1.40% | 3,301,022,978 |
| 2023-04-24 | 2023-04-20 | 11.960 | 285,803,191 | +978,402 | 1.40% | 3,418,206,164 |
| 2023-04-21 | 2023-04-19 | 11.900 | 284,824,789 | -1,260,847 | 1.40% | 3,389,414,989 |
| 2023-04-20 | 2023-04-18 | 12.440 | 286,085,636 | +30,400 | 1.40% | 3,558,905,312 |
| 2023-04-19 | 2023-04-17 | 12.660 | 286,055,236 | +230,823 | 1.40% | 3,621,459,288 |
| 2023-04-18 | 2023-04-14 | 12.220 | 285,824,413 | +250,019 | 1.40% | 3,492,774,327 |
| 2023-04-17 | 2023-04-13 | 12.180 | 285,574,394 | +526,086 | 1.40% | 3,478,296,119 |
| 2023-04-14 | 2023-04-12 | 12.140 | 285,048,308 | -187,084 | 1.40% | 3,460,486,459 |
| 2023-04-13 | 2023-04-11 | 12.280 | 285,235,392 | +73,571 | 1.40% | 3,502,690,614 |
| 2023-04-12 | 2023-04-06 | 12.080 | 285,161,821 | +2,853 | 1.40% | 3,444,754,798 |
| 2023-04-11 | 2023-04-04 | 11.980 | 285,158,968 | -94,667 | 1.40% | 3,416,204,437 |
| 2023-04-06 | 2023-04-03 | 12.160 | 285,253,635 | +68,036 | 1.40% | 3,468,684,202 |
| 2023-04-04 | 2023-03-31 | 12.100 | 285,185,599 | -72,400 | 1.40% | 3,450,745,748 |
| 2023-04-03 | 2023-03-30 | 12.140 | 285,257,999 | -153,061 | 1.40% | 3,463,032,108 |
| 2023-03-31 | 2023-03-29 | 12.100 | 285,411,060 | +50,940 | 1.40% | 3,453,473,826 |
| 2023-03-30 | 2023-03-28 | 12.140 | 285,360,120 | -144,301 | 1.40% | 3,464,271,857 |
| 2023-03-29 | 2023-03-27 | 12.000 | 285,504,421 | -520,984 | 1.40% | 3,426,053,052 |
| 2023-03-28 | 2023-03-24 | 12.440 | 286,025,405 | -214,400 | 1.40% | 3,558,156,038 |
| 2023-03-27 | 2023-03-23 | 12.220 | 286,239,805 | -5,426,993 | 1.40% | 3,497,850,417 |
| 2023-03-24 | 2023-03-22 | 11.400 | 291,666,798 | +5,005,535 | 1.43% | 3,325,001,497 |
| 2023-03-23 | 2023-03-21 | 11.200 | 286,661,263 | +317,366 | 1.41% | 3,210,606,146 |
| 2023-03-22 | 2023-03-20 | 11.020 | 286,343,897 | +532,030 | 1.40% | 3,155,509,745 |
| 2023-03-21 | 2023-03-17 | 11.340 | 285,811,867 | -768,935 | 1.40% | 3,241,106,572 |
| 2023-03-20 | 2023-03-16 | 10.900 | 286,580,802 | -302,124 | 1.40% | 3,123,730,742 |
| 2023-03-17 | 2023-03-15 | 10.920 | 286,882,926 | +3,987,399 | 1.41% | 3,132,761,552 |
| 2023-03-16 | 2023-03-14 | 11.000 | 282,895,527 | -1,131,705 | 1.39% | 3,111,850,797 |
| 2023-03-15 | 2023-03-13 | 11.540 | 284,027,232 | -4,848 | 1.39% | 3,277,674,257 |
| 2023-03-14 | 2023-03-10 | 11.360 | 284,032,080 | -178,680 | 1.39% | 3,226,604,429 |
| 2023-03-13 | 2023-03-09 | 11.800 | 284,210,760 | -416,155 | 1.39% | 3,353,686,968 |
| 2023-03-10 | 2023-03-08 | 12.000 | 284,626,915 | -122,082 | 1.39% | 3,415,522,980 |
| 2023-03-09 | 2023-03-07 | 12.520 | 284,748,997 | -1,551,906 | 1.40% | 3,565,057,442 |
| 2023-03-08 | 2023-03-06 | 12.500 | 286,300,903 | +652,800 | 1.40% | 3,578,761,288 |
| 2023-03-07 | 2023-03-03 | 12.620 | 285,648,103 | +140,555 | 1.40% | 3,604,879,060 |
| 2023-03-06 | 2023-03-02 | 12.520 | 285,507,548 | +338,547 | 1.40% | 3,574,554,501 |
| 2023-03-03 | 2023-03-01 | 12.600 | 285,169,001 | +1,981,230 | 1.40% | 3,593,129,413 |
| 2023-03-02 | 2023-02-28 | 11.860 | 283,187,771 | +726,298 | 1.39% | 3,358,606,964 |
| 2023-03-01 | 2023-02-27 | 11.860 | 282,461,473 | -3,248,195 | 1.38% | 3,349,993,070 |
| 2023-02-28 | 2023-02-24 | 12.000 | 285,709,668 | +1,889,501 | 1.40% | 3,428,516,016 |
| 2023-02-27 | 2023-02-23 | 12.140 | 283,820,167 | -1,505,263 | 1.39% | 3,445,576,827 |
| 2023-02-24 | 2023-02-22 | 12.240 | 285,325,430 | -579,820 | 1.40% | 3,492,383,263 |
| 2023-02-23 | 2023-02-21 | 12.560 | 285,905,250 | +964,627 | 1.40% | 3,590,969,940 |
| 2023-02-22 | 2023-02-20 | 12.840 | 284,940,623 | +411,139 | 1.40% | 3,658,637,599 |
| 2023-02-21 | 2023-02-17 | 12.700 | 284,529,484 | -877,793 | 1.40% | 3,613,524,447 |
| 2023-02-20 | 2023-02-16 | 13.140 | 285,407,277 | -1,684,400 | 1.40% | 3,750,251,620 |
| 2023-02-17 | 2023-02-15 | 13.040 | 287,091,677 | +317,330 | 1.41% | 3,743,675,468 |
| 2023-02-16 | 2023-02-14 | 13.020 | 286,774,347 | -18,450,272 | 1.41% | 3,733,801,998 |
| 2023-02-15 | 2023-02-13 | 13.140 | 305,224,619 | +558,080 | 1.50% | 4,010,651,494 |
| 2023-02-14 | 2023-02-10 | 13.080 | 304,666,539 | -2,944,691 | 1.50% | 3,985,038,330 |
| 2023-02-13 | 2023-02-09 | 13.520 | 307,611,230 | +3,080,050 | 1.51% | 4,158,903,830 |
| 2023-02-10 | 2023-02-08 | 12.460 | 304,531,180 | +16,013,467 | 1.50% | 3,794,458,503 |
| 2023-02-09 | 2023-02-07 | 12.840 | 288,517,713 | +6,421,207 | 1.42% | 3,704,567,435 |
| 2023-02-08 | 2023-02-06 | 12.820 | 282,096,506 | -6,196,912 | 1.38% | 3,616,477,207 |
| 2023-02-07 | 2023-02-03 | 13.480 | 288,293,418 | -1,037,128 | 1.42% | 3,886,195,275 |
| 2023-02-06 | 2023-02-02 | 13.680 | 289,330,546 | +1,057,535 | 1.42% | 3,958,041,869 |
| 2023-02-03 | 2023-02-01 | 13.500 | 288,273,011 | +1,708,774 | 1.42% | 3,891,685,648 |
| 2023-02-02 | 2023-01-31 | 12.920 | 286,564,237 | -198,608 | 1.41% | 3,702,409,942 |
| 2023-02-01 | 2023-01-30 | 12.700 | 286,762,845 | -1,946,983 | 1.41% | 3,641,888,132 |
| 2023-01-31 | 2023-01-27 | 13.460 | 288,709,828 | +1,415,788 | 1.42% | 3,886,034,285 |
| 2023-01-30 | 2023-01-26 | 13.340 | 287,294,040 | +1,326,314 | 1.41% | 3,832,502,494 |
| 2023-01-27 | 2023-01-20 | 11.860 | 285,967,726 | -1,936,220 | 1.40% | 3,391,577,230 |
| 2023-01-26 | 2023-01-19 | 11.580 | 287,903,946 | -1,659,293 | 1.41% | 3,333,927,695 |
| 2023-01-20 | 2023-01-18 | 11.900 | 289,563,239 | +115,563 | 1.42% | 3,445,802,544 |
| 2023-01-19 | 2023-01-17 | 11.720 | 289,447,676 | -2,877,329 | 1.42% | 3,392,326,763 |
| 2023-01-18 | 2023-01-16 | 11.880 | 292,325,005 | +465,000 | 1.44% | 3,472,821,059 |
| 2023-01-17 | 2023-01-13 | 11.960 | 291,860,005 | +906,604 | 1.43% | 3,490,645,660 |
| 2023-01-16 | 2023-01-12 | 11.780 | 290,953,401 | -1,103,277 | 1.43% | 3,427,431,064 |
| 2023-01-13 | 2023-01-11 | 11.740 | 292,056,678 | +881,200 | 1.43% | 3,428,745,400 |
| 2023-01-12 | 2023-01-10 | 11.980 | 291,175,478 | +946,427 | 1.43% | 3,488,282,226 |
| 2023-01-11 | 2023-01-09 | 12.100 | 290,229,051 | +4,088,503 | 1.43% | 3,511,771,517 |
| 2023-01-10 | 2023-01-06 | 11.240 | 286,140,548 | -840,692 | 1.41% | 3,216,219,760 |
| 2023-01-09 | 2023-01-05 | 11.620 | 286,981,240 | +2,271,959 | 1.41% | 3,334,722,009 |
| 2023-01-06 | 2023-01-04 | 11.500 | 284,709,281 | +62,023 | 1.40% | 3,274,156,732 |
| 2023-01-05 | 2023-01-03 | 11.220 | 284,647,258 | +409,435 | 1.40% | 3,193,742,235 |
| 2023-01-04 | 2022-12-30 | 10.940 | 284,237,823 | -1,168,100 | 1.40% | 3,109,561,784 |
| 2023-01-03 | 2022-12-29 | 10.860 | 285,405,923 | +1,168,866 | 1.40% | 3,099,508,324 |
| 2022-12-30 | 2022-12-28 | 11.220 | 284,237,057 | +538,961 | 1.40% | 3,189,139,780 |
| 2022-12-29 | 2022-12-23 | 10.800 | 283,698,096 | -45,792 | 1.39% | 3,063,939,437 |
| 2022-12-28 | 2022-12-22 | 11.020 | 283,743,888 | +239,245 | 1.39% | 3,126,857,646 |
| 2022-12-23 | 2022-12-21 | 10.560 | 283,504,643 | +351,640 | 1.39% | 2,993,809,030 |
| 2022-12-22 | 2022-12-20 | 10.560 | 283,153,003 | +646,506 | 1.39% | 2,990,095,712 |
| 2022-12-21 | 2022-12-19 | 10.780 | 282,506,497 | -1,524,130 | 1.39% | 3,045,420,038 |
| 2022-12-20 | 2022-12-16 | 10.980 | 284,030,627 | -15,590 | 1.40% | 3,118,656,284 |
| 2022-12-19 | 2022-12-15 | 10.980 | 284,046,217 | -2,037,954 | 1.40% | 3,118,827,463 |
| 2022-12-16 | 2022-12-14 | 11.240 | 286,084,171 | -4,737,642 | 1.41% | 3,215,586,082 |
| 2022-12-15 | 2022-12-13 | 11.200 | 290,821,813 | +7,554,243 | 1.43% | 3,257,204,306 |
| 2022-12-14 | 2022-12-12 | 11.180 | 283,267,570 | -235,742 | 1.39% | 3,166,931,433 |
| 2022-12-13 | 2022-12-09 | 11.480 | 283,503,312 | +34,237 | 1.39% | 3,254,618,022 |
| 2022-12-12 | 2022-12-08 | 11.040 | 283,469,075 | +1,855,444 | 1.39% | 3,129,498,588 |
| 2022-12-09 | 2022-12-07 | 10.680 | 281,613,631 | -1,830,920 | 1.38% | 3,007,633,579 |
| 2022-12-08 | 2022-12-06 | 11.280 | 283,444,551 | -306,269 | 1.39% | 3,197,254,535 |
| 2022-12-07 | 2022-12-05 | 11.500 | 283,750,820 | +733,957 | 1.39% | 3,263,134,430 |
| 2022-12-06 | 2022-12-02 | 10.120 | 283,016,863 | -5,784,785 | 1.39% | 2,864,130,654 |
| 2022-12-05 | 2022-12-01 | 10.460 | 288,801,648 | +3,619,543 | 1.42% | 3,020,865,238 |
| 2022-12-02 | 2022-11-30 | 10.320 | 285,182,105 | +2,195,178 | 1.40% | 2,943,079,324 |
| 2022-12-01 | 2022-11-29 | 9.970 | 282,986,927 | -392,391 | 1.39% | 2,821,379,662 |
| 2022-11-30 | 2022-11-28 | 9.340 | 283,379,318 | +754,001 | 1.40% | 2,646,762,830 |
| 2022-11-29 | 2022-11-25 | 9.490 | 282,625,317 | -189,280 | 1.39% | 2,682,114,258 |
| 2022-11-28 | 2022-11-24 | 9.450 | 282,814,597 | -1,395,967 | 1.39% | 2,672,597,942 |
| 2022-11-25 | 2022-11-23 | 9.800 | 284,210,564 | +135,400 | 1.40% | 2,785,263,527 |
| 2022-11-24 | 2022-11-22 | 9.870 | 284,075,164 | -1,124,330 | 1.40% | 2,803,821,869 |
| 2022-11-23 | 2022-11-21 | 10.020 | 285,199,494 | -885,129 | 1.40% | 2,857,698,930 |
| 2022-11-22 | 2022-11-18 | 10.300 | 286,084,623 | +1,582,483 | 1.41% | 2,946,671,617 |
| 2022-11-21 | 2022-11-17 | 10.300 | 284,502,140 | -331,470 | 1.40% | 2,930,372,042 |
| 2022-11-18 | 2022-11-16 | 10.560 | 284,833,610 | -1,156,264 | 1.40% | 3,007,842,922 |
| 2022-11-17 | 2022-11-15 | 10.900 | 285,989,874 | -581,300 | 1.41% | 3,117,289,627 |
| 2022-11-16 | 2022-11-14 | 10.380 | 286,571,174 | -2,446,126 | 1.41% | 2,974,608,786 |
| 2022-11-15 | 2022-11-11 | 10.300 | 289,017,300 | +3,131,557 | 1.42% | 2,976,878,190 |
| 2022-11-14 | 2022-11-10 | 9.860 | 285,885,743 | +1,813,784 | 1.41% | 2,818,833,426 |
| 2022-11-11 | 2022-11-09 | 10.080 | 284,071,959 | -1,497,854 | 1.40% | 2,863,445,347 |
| 2022-11-10 | 2022-11-08 | 10.160 | 285,569,813 | +1,277,668 | 1.41% | 2,901,389,300 |
| 2022-11-09 | 2022-11-07 | 10.200 | 284,292,145 | +1,096,606 | 1.40% | 2,899,779,879 |
| 2022-11-08 | 2022-11-04 | 9.700 | 283,195,539 | +1,123,958 | 1.40% | 2,746,996,728 |
| 2022-11-07 | 2022-11-03 | 9.120 | 282,071,581 | +49,156,932 | 1.39% | 2,572,492,819 |
| 2022-11-04 | 2022-11-02 | 9.360 | 232,914,649 | -962,370 | 1.15% | 2,180,081,115 |
| 2022-11-03 | 2022-11-01 | 9.250 | 233,877,019 | +829,847 | 1.15% | 2,163,362,426 |
| 2022-11-02 | 2022-10-31 | 8.810 | 233,047,172 | -1,049,058 | 1.15% | 2,053,145,585 |
| 2022-11-01 | 2022-10-28 | 8.720 | 234,096,230 | +852,315 | 1.15% | 2,041,319,126 |
| 2022-10-31 | 2022-10-27 | 9.190 | 233,243,915 | -1,464,417 | 1.15% | 2,143,511,579 |
| 2022-10-28 | 2022-10-26 | 9.140 | 234,708,332 | -1,096,324 | 1.16% | 2,145,234,154 |
| 2022-10-27 | 2022-10-25 | 8.830 | 235,804,656 | +2,717,842 | 1.16% | 2,082,155,112 |
| 2022-10-26 | 2022-10-24 | 8.450 | 233,086,814 | -3,083,690 | 1.14% | 1,969,583,578 |
| 2022-10-25 | 2022-10-21 | 9.250 | 236,170,504 | -289 | 1.16% | 2,184,577,162 |
| 2022-10-24 | 2022-10-20 | 9.110 | 236,170,793 | +446,640 | 1.16% | 2,151,515,924 |
| 2022-10-21 | 2022-10-19 | 8.940 | 235,724,153 | +63,020 | 1.16% | 2,107,373,928 |
| 2022-10-20 | 2022-10-18 | 9.140 | 235,661,133 | +951,200 | 1.16% | 2,153,942,756 |
| 2022-10-19 | 2022-10-17 | 8.730 | 234,709,933 | +963,193 | 1.15% | 2,049,017,715 |
| 2022-10-18 | 2022-10-14 | 8.620 | 233,746,740 | -227,697 | 1.15% | 2,014,896,899 |
| 2022-10-17 | 2022-10-13 | 8.520 | 233,974,437 | -354,326 | 1.15% | 1,993,462,203 |
| 2022-10-14 | 2022-10-12 | 8.680 | 234,328,763 | -228,636 | 1.15% | 2,033,973,663 |
| 2022-10-13 | 2022-10-11 | 8.740 | 234,557,399 | -309,698 | 1.15% | 2,050,031,667 |
| 2022-10-12 | 2022-10-10 | 8.920 | 234,867,097 | -119,447 | 1.15% | 2,095,014,505 |
| 2022-10-11 | 2022-10-07 | 9.080 | 234,986,544 | +457,400 | 1.15% | 2,133,677,820 |
| 2022-10-10 | 2022-10-06 | 9.390 | 234,529,144 | -1,613,147 | 1.15% | 2,202,228,662 |
| 2022-10-07 | 2022-10-05 | 9.400 | 236,142,291 | +309,627 | 1.16% | 2,219,737,535 |
| 2022-10-06 | 2022-10-03 | 8.790 | 235,832,664 | -1,383,954 | 1.16% | 2,072,969,117 |
| 2022-10-05 | 2022-09-30 | 8.960 | 237,216,618 | +2,967,929 | 1.16% | 2,125,460,897 |
| 2022-10-03 | 2022-09-29 | 8.880 | 234,248,689 | -419,400 | 1.15% | 2,080,128,358 |
| 2022-09-30 | 2022-09-28 | 9.330 | 234,668,089 | -246,022 | 1.15% | 2,189,453,270 |
| 2022-09-29 | 2022-09-27 | 9.690 | 234,914,111 | +270,542 | 1.15% | 2,276,317,736 |
| 2022-09-28 | 2022-09-26 | 9.670 | 234,643,569 | -17,799 | 1.15% | 2,269,003,312 |
| 2022-09-27 | 2022-09-23 | 9.460 | 234,661,368 | -1,071,457 | 1.15% | 2,219,896,541 |
| 2022-09-26 | 2022-09-22 | 9.680 | 235,732,825 | -252,899 | 1.16% | 2,281,893,746 |
| 2022-09-23 | 2022-09-21 | 9.750 | 235,985,724 | -416,719 | 1.16% | 2,300,860,809 |
| 2022-09-22 | 2022-09-20 | 10.040 | 236,402,443 | -129,146 | 1.16% | 2,373,480,528 |
| 2022-09-21 | 2022-09-19 | 10.020 | 236,531,589 | -933,025 | 1.16% | 2,370,046,522 |
| 2022-09-20 | 2022-09-16 | 10.240 | 237,464,614 | -1,375,274 | 1.16% | 2,431,637,647 |
| 2022-09-19 | 2022-09-15 | 10.420 | 238,839,888 | +621,529 | 1.17% | 2,488,711,633 |
| 2022-09-16 | 2022-09-14 | 10.440 | 238,218,359 | +269,135 | 1.17% | 2,486,999,668 |
| 2022-09-15 | 2022-09-13 | 10.800 | 237,949,224 | -622,070 | 1.17% | 2,569,851,619 |
| 2022-09-14 | 2022-09-09 | 10.800 | 238,571,294 | +38,430 | 1.17% | 2,576,569,975 |
| 2022-09-13 | 2022-09-08 | 10.560 | 238,532,864 | -170,700 | 1.17% | 2,518,907,044 |
| 2022-09-09 | 2022-09-07 | 10.800 | 238,703,564 | -2,960,890 | 1.17% | 2,577,998,491 |
| 2022-09-08 | 2022-09-06 | 10.940 | 241,664,454 | -120,492 | 1.18% | 2,643,809,127 |
| 2022-09-07 | 2022-09-05 | 10.860 | 241,784,946 | -479,738 | 1.19% | 2,625,784,514 |
| 2022-09-06 | 2022-09-02 | 11.160 | 242,264,684 | -1,555,308 | 1.19% | 2,703,673,873 |
| 2022-09-05 | 2022-09-01 | 11.380 | 243,819,992 | +1,227,281 | 1.20% | 2,774,671,509 |
| 2022-09-02 | 2022-08-31 | 11.560 | 242,592,711 | +1,580,013 | 1.19% | 2,804,371,739 |
| 2022-09-01 | 2022-08-30 | 11.340 | 241,012,698 | +1,190,208 | 1.18% | 2,733,083,995 |
| 2022-08-31 | 2022-08-29 | 11.400 | 239,822,490 | -2,800,988 | 1.18% | 2,733,976,386 |
| 2022-08-30 | 2022-08-26 | 11.780 | 242,623,478 | +2,915,328 | 1.19% | 2,858,104,571 |
| 2022-08-29 | 2022-08-25 | 11.420 | 239,708,150 | +344,389 | 1.18% | 2,737,467,073 |
| 2022-08-26 | 2022-08-24 | 11.020 | 239,363,761 | -149,002 | 1.17% | 2,637,788,646 |
| 2022-08-25 | 2022-08-23 | 11.180 | 239,512,763 | +1,043,657 | 1.18% | 2,677,752,690 |
| 2022-08-24 | 2022-08-22 | 11.280 | 238,469,106 | -2,468,329 | 1.17% | 2,689,931,516 |
| 2022-08-23 | 2022-08-19 | 11.660 | 240,937,435 | +475,237 | 1.18% | 2,809,330,492 |
| 2022-08-22 | 2022-08-18 | 11.640 | 240,462,198 | -127,622 | 1.18% | 2,798,979,985 |
| 2022-08-19 | 2022-08-17 | 11.680 | 240,589,820 | +81,576 | 1.18% | 2,810,089,098 |
| 2022-08-18 | 2022-08-16 | 11.680 | 240,508,244 | -293,329 | 1.18% | 2,809,136,290 |
| 2022-08-17 | 2022-08-15 | 12.120 | 240,801,573 | +72,373 | 1.18% | 2,918,515,065 |
| 2022-08-16 | 2022-08-12 | 12.140 | 240,729,200 | -1,584,409 | 1.18% | 2,922,452,488 |
| 2022-08-15 | 2022-08-11 | 12.060 | 242,313,609 | +2,128,718 | 1.19% | 2,922,302,125 |
| 2022-08-12 | 2022-08-10 | 11.520 | 240,184,891 | -124,590 | 1.18% | 2,766,929,944 |
| 2022-08-11 | 2022-08-09 | 11.760 | 240,309,481 | +157,212 | 1.18% | 2,826,039,497 |
| 2022-08-10 | 2022-08-08 | 11.780 | 240,152,269 | -456,261 | 1.18% | 2,828,993,729 |
| 2022-08-09 | 2022-08-05 | 12.220 | 240,608,530 | +390,360 | 1.18% | 2,940,236,237 |
| 2022-08-08 | 2022-08-04 | 12.120 | 240,218,170 | -2,888,739 | 1.18% | 2,911,444,220 |
| 2022-08-05 | 2022-08-03 | 11.600 | 243,106,909 | -805,068 | 1.19% | 2,820,040,144 |
| 2022-08-04 | 2022-08-02 | 11.620 | 243,911,977 | +3,231,916 | 1.20% | 2,834,257,173 |
| 2022-08-03 | 2022-08-01 | 12.140 | 240,680,061 | -153,228 | 1.18% | 2,921,855,941 |
| 2022-08-02 | 2022-07-29 | 12.340 | 240,833,289 | -681,719 | 1.18% | 2,971,882,786 |
| 2022-08-01 | 2022-07-28 | 13.000 | 241,515,008 | +589,239 | 1.19% | 3,139,695,104 |
| 2022-07-29 | 2022-07-27 | 12.700 | 240,925,769 | -1,812,535 | 1.18% | 3,059,757,266 |
| 2022-07-28 | 2022-07-26 | 12.920 | 242,738,304 | +4,752,528 | 1.19% | 3,136,178,888 |
| 2022-07-27 | 2022-07-25 | 12.840 | 237,985,776 | -187,394 | 1.17% | 3,055,737,364 |
| 2022-07-26 | 2022-07-22 | 12.960 | 238,173,170 | -259,330 | 1.17% | 3,086,724,283 |
| 2022-07-25 | 2022-07-21 | 13.000 | 238,432,500 | -12,160 | 1.17% | 3,099,622,500 |
| 2022-07-22 | 2022-07-20 | 12.940 | 238,444,660 | +2,652 | 1.17% | 3,085,473,900 |
| 2022-07-21 | 2022-07-19 | 12.920 | 238,442,008 | +230,365 | 1.17% | 3,080,670,743 |
| 2022-07-20 | 2022-07-18 | 13.160 | 238,211,643 | -1,209,272 | 1.17% | 3,134,865,222 |
| 2022-07-19 | 2022-07-15 | 12.460 | 239,420,915 | +1,876,197 | 1.18% | 2,983,184,601 |
| 2022-07-18 | 2022-07-14 | 12.780 | 237,544,718 | +98,359 | 1.17% | 3,035,821,496 |
| 2022-07-15 | 2022-07-13 | 12.800 | 237,446,359 | -1,053,947 | 1.17% | 3,039,313,395 |
| 2022-07-14 | 2022-07-12 | 12.680 | 238,500,306 | +58,097 | 1.17% | 3,024,183,880 |
| 2022-07-13 | 2022-07-11 | 12.880 | 238,442,209 | -404,712 | 1.17% | 3,071,135,652 |
| 2022-07-12 | 2022-07-08 | 13.460 | 238,846,921 | -1,631,434 | 1.17% | 3,214,879,557 |
| 2022-07-11 | 2022-07-07 | 13.420 | 240,478,355 | +265,604 | 1.18% | 3,227,219,524 |
| 2022-07-08 | 2022-07-06 | 13.180 | 240,212,751 | +1,006,625 | 1.18% | 3,166,004,058 |
| 2022-07-07 | 2022-07-05 | 13.360 | 239,206,126 | -1,342,408 | 1.18% | 3,195,793,843 |
| 2022-07-06 | 2022-07-04 | 13.840 | 240,548,534 | +684,109 | 1.18% | 3,329,191,711 |
| 2022-07-05 | 2022-06-30 | 13.640 | 239,864,425 | +181,204 | 1.18% | 3,271,750,757 |
| 2022-07-04 | 2022-06-29 | 13.800 | 239,683,221 | -1,112,423 | 1.18% | 3,307,628,450 |
| 2022-06-30 | 2022-06-28 | 14.220 | 240,795,644 | +951,012 | 1.18% | 3,424,114,058 |
| 2022-06-29 | 2022-06-27 | 13.740 | 239,844,632 | +3,676,028 | 1.18% | 3,295,465,244 |
| 2022-06-28 | 2022-06-24 | 12.220 | 236,168,604 | +2,236,017 | 1.16% | 2,885,980,341 |
| 2022-06-27 | 2022-06-23 | 11.840 | 233,932,587 | -635,050 | 1.15% | 2,769,761,830 |
| 2022-06-24 | 2022-06-22 | 11.620 | 234,567,637 | +1,647,624 | 1.15% | 2,725,675,942 |
| 2022-06-23 | 2022-06-21 | 12.000 | 232,920,013 | +255,523 | 1.15% | 2,795,040,156 |
| 2022-06-22 | 2022-06-20 | 11.800 | 232,664,490 | -1,145,257 | 1.14% | 2,745,440,982 |
| 2022-06-21 | 2022-06-17 | 11.800 | 233,809,747 | -1,676,762 | 1.15% | 2,758,955,015 |
| 2022-06-20 | 2022-06-16 | 11.460 | 235,486,509 | -1,607,310 | 1.16% | 2,698,675,393 |
| 2022-06-17 | 2022-06-15 | 11.880 | 237,093,819 | -705,126 | 1.17% | 2,816,674,570 |
| 2022-06-16 | 2022-06-14 | 11.540 | 237,798,945 | -792,936 | 1.17% | 2,744,199,825 |
| 2022-06-15 | 2022-06-13 | 11.720 | 238,591,881 | -1,320,318 | 1.17% | 2,796,296,845 |
| 2022-06-14 | 2022-06-10 | 12.180 | 239,912,199 | -894,370 | 1.18% | 2,922,130,584 |
| 2022-06-13 | 2022-06-09 | 12.180 | 240,806,569 | +708,509 | 1.18% | 2,933,024,010 |
| 2022-06-10 | 2022-06-08 | 12.580 | 240,098,060 | -117,100 | 1.18% | 3,020,433,595 |
| 2022-06-09 | 2022-06-07 | 12.140 | 240,215,160 | -2,417,751 | 1.18% | 2,916,212,042 |
| 2022-06-08 | 2022-06-06 | 12.340 | 242,632,911 | +826,760 | 1.19% | 2,994,090,122 |
| 2022-06-07 | 2022-06-02 | 11.960 | 241,806,151 | -37,758 | 1.19% | 2,892,001,566 |
| 2022-06-06 | 2022-06-01 | 12.160 | 241,843,909 | -1,359,751 | 1.19% | 2,940,821,933 |
| 2022-06-02 | 2022-05-31 | 12.140 | 243,203,660 | +21,975 | 1.19% | 2,952,492,432 |
| 2022-06-01 | 2022-05-30 | 12.020 | 243,181,685 | -3,032,808 | 1.19% | 2,923,043,854 |
| 2022-05-31 | 2022-05-27 | 11.600 | 246,214,493 | +4,631,083 | 1.21% | 2,856,088,119 |
| 2022-05-30 | 2022-05-26 | 11.300 | 241,583,410 | +1,810,660 | 1.18% | 2,729,892,533 |
| 2022-05-27 | 2022-05-25 | 11.220 | 239,772,750 | +76,348 | 1.18% | 2,690,250,255 |
| 2022-05-26 | 2022-05-24 | 11.160 | 239,696,402 | -748,274 | 1.18% | 2,675,011,846 |
| 2022-05-25 | 2022-05-23 | 11.500 | 240,444,676 | +882,074 | 1.18% | 2,765,113,774 |
| 2022-05-24 | 2022-05-20 | 11.740 | 239,562,602 | -2,974,014 | 1.17% | 2,812,464,947 |
| 2022-05-23 | 2022-05-19 | 11.080 | 242,536,616 | -3,239,743 | 1.19% | 2,687,305,705 |
| 2022-05-20 | 2022-05-18 | 11.660 | 245,776,359 | +618,491 | 1.21% | 2,865,752,346 |
| 2022-05-19 | 2022-05-17 | 11.720 | 245,157,868 | +4,446,663 | 1.20% | 2,873,250,213 |
| 2022-05-18 | 2022-05-16 | 11.120 | 240,711,205 | -11,259,206 | 1.18% | 2,676,708,600 |
| 2022-05-17 | 2022-05-13 | 11.040 | 251,970,411 | +11,124,504 | 1.24% | 2,781,753,337 |
| 2022-05-16 | 2022-05-12 | 10.360 | 240,845,907 | -6,370,176 | 1.18% | 2,495,163,597 |
| 2022-05-13 | 2022-05-11 | 11.000 | 247,216,083 | +6,062,444 | 1.21% | 2,719,376,913 |
| 2022-05-12 | 2022-05-10 | 10.820 | 241,153,639 | -6,432,767 | 1.18% | 2,609,282,374 |
| 2022-05-11 | 2022-05-06 | 11.100 | 247,586,406 | +287,758 | 1.22% | 2,748,209,107 |
| 2022-05-10 | 2022-05-05 | 11.580 | 247,298,648 | +5,613,938 | 1.21% | 2,863,718,344 |
| 2022-05-06 | 2022-05-04 | 11.380 | 241,684,710 | -17,827 | 1.19% | 2,750,372,000 |
| 2022-05-05 | 2022-05-03 | 11.660 | 241,702,537 | -1,739,003 | 1.19% | 2,818,251,581 |
| 2022-05-04 | 2022-04-29 | 12.200 | 243,441,540 | +227,613 | 1.20% | 2,969,986,788 |
| 2022-05-03 | 2022-04-28 | 11.360 | 243,213,927 | +1,658,111 | 1.19% | 2,762,910,211 |
| 2022-04-29 | 2022-04-27 | 11.200 | 241,555,816 | +535,600 | 1.19% | 2,705,425,139 |
| 2022-04-28 | 2022-04-26 | 10.860 | 241,020,216 | -73,183,554 | 1.18% | 2,617,479,546 |
| 2022-04-27 | 2022-04-25 | 10.920 | 314,203,770 | -1,004,170 | 1.54% | 3,431,105,168 |
| 2022-04-26 | 2022-04-22 | 11.620 | 315,207,940 | +42,719 | 1.55% | 3,662,716,263 |
| 2022-04-25 | 2022-04-21 | 11.520 | 315,165,221 | -3,370,845 | 1.55% | 3,630,703,346 |
| 2022-04-22 | 2022-04-20 | 12.020 | 318,536,066 | +2,142,349 | 1.56% | 3,828,803,513 |
| 2022-04-21 | 2022-04-19 | 12.040 | 316,393,717 | -438,113 | 1.55% | 3,809,380,353 |
| 2022-04-20 | 2022-04-14 | 12.480 | 316,831,830 | +3,119,222 | 1.56% | 3,954,061,238 |
| 2022-04-19 | 2022-04-13 | 12.360 | 313,712,608 | +1,785,502 | 1.54% | 3,877,487,835 |
| 2022-04-14 | 2022-04-12 | 12.320 | 311,927,106 | -2,320,247 | 1.53% | 3,842,941,946 |
| 2022-04-13 | 2022-04-11 | 12.360 | 314,247,353 | +1,851,059 | 1.54% | 3,884,097,283 |
| 2022-04-12 | 2022-04-08 | 13.200 | 312,396,294 | +2,832,584 | 1.53% | 4,123,631,081 |
| 2022-04-11 | 2022-04-07 | 13.420 | 309,563,710 | +1,409,002 | 1.52% | 4,154,344,988 |
| 2022-04-08 | 2022-04-06 | 13.660 | 308,154,708 | +14,156,150 | 1.51% | 4,209,393,311 |
| 2022-04-07 | 2022-04-04 | 14.040 | 293,998,558 | +897,830 | 1.44% | 4,127,739,754 |
| 2022-04-06 | 2022-04-01 | 13.780 | 293,100,728 | +2,949,921 | 1.44% | 4,038,928,032 |
| 2022-04-04 | 2022-03-31 | 13.940 | 290,150,807 | -2,131,445 | 1.43% | 4,044,702,250 |
| 2022-04-01 | 2022-03-30 | 14.160 | 292,282,252 | +13,348,957 | 1.44% | 4,138,716,688 |
| 2022-03-31 | 2022-03-29 | 14.120 | 278,933,295 | +12,941,800 | 1.37% | 3,938,538,125 |
| 2022-03-30 | 2022-03-28 | 14.480 | 265,991,495 | +3,286,414 | 1.31% | 3,851,556,848 |
| 2022-03-29 | 2022-03-25 | 14.420 | 262,705,081 | +2,377,871 | 1.29% | 3,788,207,268 |
| 2022-03-28 | 2022-03-24 | 14.500 | 260,327,210 | +2,419,001 | 1.28% | 3,774,744,545 |
| 2022-03-25 | 2022-03-23 | 14.780 | 257,908,209 | -5,365,141 | 1.27% | 3,811,883,329 |
| 2022-03-24 | 2022-03-22 | 14.200 | 263,273,350 | +3,179,800 | 1.29% | 3,738,481,570 |
| 2022-03-23 | 2022-03-21 | 13.380 | 260,093,550 | -1,482,800 | 1.28% | 3,480,051,699 |
| 2022-03-22 | 2022-03-18 | 13.520 | 261,576,350 | -3,283,949 | 1.29% | 3,536,512,252 |
| 2022-03-21 | 2022-03-17 | 13.940 | 264,860,299 | +90,500 | 1.30% | 3,692,152,568 |
| 2022-03-18 | 2022-03-16 | 13.400 | 264,769,799 | +211,454 | 1.30% | 3,547,915,307 |
| 2022-03-17 | 2022-03-15 | 11.500 | 264,558,345 | +8,764,887 | 1.30% | 3,042,420,968 |
| 2022-03-16 | 2022-03-14 | 12.480 | 255,793,458 | -3,676,885 | 1.26% | 3,192,302,356 |
| 2022-03-15 | 2022-03-11 | 13.660 | 259,470,343 | -1,043,816 | 1.27% | 3,544,364,885 |
| 2022-03-14 | 2022-03-10 | 13.580 | 260,514,159 | -273,839 | 1.28% | 3,537,782,279 |
| 2022-03-11 | 2022-03-09 | 13.300 | 260,787,998 | +3,798,790 | 1.28% | 3,468,480,373 |
| 2022-03-10 | 2022-03-08 | 12.940 | 256,989,208 | -587,757 | 1.26% | 3,325,440,352 |
| 2022-03-09 | 2022-03-07 | 13.680 | 257,576,965 | -887,698 | 1.26% | 3,523,652,881 |
| 2022-03-08 | 2022-03-04 | 13.960 | 258,464,663 | -408,411 | 1.27% | 3,608,166,695 |
| 2022-03-07 | 2022-03-03 | 14.720 | 258,873,074 | -378,366 | 1.27% | 3,810,611,649 |
| 2022-03-04 | 2022-03-02 | 14.820 | 259,251,440 | +626,600 | 1.27% | 3,842,106,341 |
| 2022-03-03 | 2022-03-01 | 14.680 | 258,624,840 | +635,039 | 1.27% | 3,796,612,651 |
| 2022-03-02 | 2022-02-28 | 14.660 | 257,989,801 | -1,535,500 | 1.27% | 3,782,130,483 |
| 2022-03-01 | 2022-02-25 | 14.740 | 259,525,301 | -52,599 | 1.27% | 3,825,402,937 |
| 2022-02-28 | 2022-02-24 | 14.960 | 259,577,900 | -374,600 | 1.27% | 3,883,285,384 |
| 2022-02-25 | 2022-02-23 | 15.760 | 259,952,500 | +312,240 | 1.28% | 4,096,851,400 |
| 2022-02-24 | 2022-02-22 | 15.620 | 259,640,260 | -736,987 | 1.27% | 4,055,580,861 |
| 2022-02-23 | 2022-02-21 | 16.100 | 260,377,247 | -424,969 | 1.28% | 4,192,073,677 |
| 2022-02-22 | 2022-02-18 | 16.140 | 260,802,216 | -2,304,306 | 1.28% | 4,209,347,766 |
| 2022-02-21 | 2022-02-17 | 16.540 | 263,106,522 | -36,065,200 | 1.29% | 4,351,781,874 |
| 2022-02-18 | 2022-02-16 | 16.600 | 299,171,722 | +1,856,511 | 1.47% | 4,966,250,585 |
| 2022-02-17 | 2022-02-15 | 16.280 | 297,315,211 | -1,120,239 | 1.46% | 4,840,291,635 |
| 2022-02-16 | 2022-02-14 | 16.340 | 298,435,450 | -459,270 | 1.46% | 4,876,435,253 |
| 2022-02-15 | 2022-02-11 | 16.600 | 298,894,720 | -242,840 | 1.47% | 4,961,652,352 |
| 2022-02-14 | 2022-02-10 | 16.820 | 299,137,560 | -510,020 | 1.47% | 5,031,493,759 |
| 2022-02-11 | 2022-02-09 | 16.720 | 299,647,580 | +1,676,489 | 1.47% | 5,010,107,538 |
| 2022-02-10 | 2022-02-08 | 15.960 | 297,971,091 | -1,096,637 | 1.46% | 4,755,618,612 |
| 2022-02-09 | 2022-02-07 | 16.380 | 299,067,728 | +3,210,560 | 1.47% | 4,898,729,385 |
| 2022-02-08 | 2022-02-04 | 16.580 | 295,857,168 | +305,317 | 1.45% | 4,905,311,845 |
| 2022-02-07 | 2022-01-31 | 16.400 | 295,551,851 | -1,469,615 | 1.45% | 4,847,050,356 |
| 2022-02-04 | 2022-01-27 | 16.480 | 297,021,466 | -12,577,077 | 1.46% | 4,894,913,760 |
| 2022-01-28 | 2022-01-26 | 17.440 | 309,598,543 | +2,179,638 | 1.52% | 5,399,398,590 |
| 2022-01-27 | 2022-01-25 | 17.620 | 307,418,905 | +230,485 | 1.51% | 5,416,721,106 |
| 2022-01-26 | 2022-01-24 | 18.200 | 307,188,420 | -1,674,923 | 1.51% | 5,590,829,244 |
| 2022-01-25 | 2022-01-21 | 18.920 | 308,863,343 | +96,303 | 1.52% | 5,843,694,450 |
| 2022-01-24 | 2022-01-20 | 18.900 | 308,767,040 | -679,635 | 1.52% | 5,835,697,056 |
| 2022-01-21 | 2022-01-19 | 18.320 | 309,446,675 | +3,162,598 | 1.52% | 5,669,063,086 |
| 2022-01-20 | 2022-01-18 | 18.620 | 306,284,077 | +201,253 | 1.50% | 5,703,009,514 |
| 2022-01-19 | 2022-01-17 | 18.500 | 306,082,824 | +3,273,888 | 1.50% | 5,662,532,244 |
| 2022-01-18 | 2022-01-14 | 18.640 | 302,808,936 | +1,422,948 | 1.49% | 5,644,358,567 |
| 2022-01-17 | 2022-01-13 | 18.680 | 301,385,988 | +1,110,426 | 1.48% | 5,629,890,256 |
| 2022-01-14 | 2022-01-12 | 18.820 | 300,275,562 | +1,710,620 | 1.47% | 5,651,186,077 |
| 2022-01-13 | 2022-01-11 | 18.160 | 298,564,942 | +69,155 | 1.47% | 5,421,939,347 |
| 2022-01-12 | 2022-01-10 | 18.520 | 298,495,787 | -1,349,800 | 1.47% | 5,528,141,975 |
| 2022-01-11 | 2022-01-07 | 18.260 | 299,845,587 | -10,040 | 1.47% | 5,475,180,419 |
| 2022-01-10 | 2022-01-06 | 18.120 | 299,855,627 | -170,665 | 1.47% | 5,433,383,961 |
| 2022-01-07 | 2022-01-05 | 17.920 | 300,026,292 | +2,435,732 | 1.47% | 5,376,471,153 |
| 2022-01-06 | 2022-01-04 | 18.560 | 297,590,560 | +1,865,305 | 1.46% | 5,523,280,794 |
| 2022-01-05 | 2022-01-03 | 18.600 | 295,725,255 | +4,361,940 | 1.45% | 5,500,489,743 |
| 2022-01-04 | 2021-12-31 | 18.900 | 291,363,315 | +2,605,370 | 1.43% | 5,506,766,654 |
| 2022-01-03 | 2021-12-29 | 18.560 | 288,757,945 | +5,301,688 | 1.42% | 5,359,347,459 |
| 2021-12-30 | 2021-12-28 | 18.780 | 283,456,257 | -851,686 | 1.39% | 5,323,308,506 |
| 2021-12-29 | 2021-12-24 | 18.640 | 284,307,943 | +970,464 | 1.40% | 5,299,500,058 |
| 2021-12-28 | 2021-12-22 | 18.500 | 283,337,479 | -2,966,471 | 1.39% | 5,241,743,362 |
| 2021-12-23 | 2021-12-21 | 18.400 | 286,303,950 | -3,482,007 | 1.41% | 5,267,992,680 |
| 2021-12-22 | 2021-12-20 | 17.620 | 289,785,957 | +1,877,036 | 1.42% | 5,106,028,562 |
| 2021-12-21 | 2021-12-17 | 18.220 | 287,908,921 | +1,551,800 | 1.41% | 5,245,700,541 |
| 2021-12-20 | 2021-12-16 | 18.120 | 286,357,121 | +652,531 | 1.41% | 5,188,791,033 |
| 2021-12-17 | 2021-12-15 | 18.000 | 285,704,590 | +806,624 | 1.40% | 5,142,682,620 |
| 2021-12-16 | 2021-12-14 | 18.440 | 284,897,966 | +271,392 | 1.40% | 5,253,518,493 |
| 2021-12-15 | 2021-12-13 | 19.240 | 284,626,574 | +2,962,601 | 1.40% | 5,476,215,284 |
| 2021-12-14 | 2021-12-10 | 19.200 | 281,663,973 | +1,742,410 | 1.38% | 5,407,948,282 |
| 2021-12-13 | 2021-12-09 | 19.400 | 279,921,563 | +1,317,815 | 1.38% | 5,430,478,322 |
| 2021-12-10 | 2021-12-08 | 19.220 | 278,603,748 | -646,189 | 1.37% | 5,354,764,037 |
| 2021-12-09 | 2021-12-07 | 19.240 | 279,249,937 | +1,191,226 | 1.37% | 5,372,768,788 |
| 2021-12-08 | 2021-12-06 | 19.120 | 278,058,711 | -9,698,998 | 1.37% | 5,316,482,554 |
| 2021-12-07 | 2021-12-03 | 19.660 | 287,757,709 | +7,310,979 | 1.41% | 5,657,316,559 |
| 2021-12-06 | 2021-12-02 | 19.520 | 280,446,730 | +260,405 | 1.38% | 5,474,320,170 |
| 2021-12-03 | 2021-12-01 | 19.560 | 280,186,325 | -594,779 | 1.38% | 5,480,444,517 |
| 2021-12-02 | 2021-11-30 | 19.280 | 280,781,104 | -7,051,770 | 1.38% | 5,413,459,685 |
| 2021-12-01 | 2021-11-29 | 19.300 | 287,832,874 | +7,880,087 | 1.41% | 5,555,174,468 |
| 2021-11-30 | 2021-11-26 | 19.060 | 279,952,787 | -4,203,436 | 1.38% | 5,335,900,120 |
| 2021-11-29 | 2021-11-25 | 19.580 | 284,156,223 | +5,573,596 | 1.40% | 5,563,778,846 |
| 2021-11-26 | 2021-11-24 | 19.260 | 278,582,627 | +2,199,670 | 1.37% | 5,365,501,396 |
| 2021-11-25 | 2021-11-23 | 20.700 | 276,382,957 | +412,302 | 1.36% | 5,721,127,210 |
| 2021-11-24 | 2021-11-22 | 20.900 | 275,970,655 | +3,458,400 | 1.36% | 5,767,786,690 |
| 2021-11-23 | 2021-11-19 | 21.150 | 272,512,255 | +109,296 | 1.34% | 5,763,634,193 |
| 2021-11-22 | 2021-11-18 | 21.150 | 272,402,959 | +1,383,100 | 1.34% | 5,761,322,583 |
| 2021-11-19 | 2021-11-17 | 21.750 | 271,019,859 | +2,449,954 | 1.33% | 5,894,681,933 |
| 2021-11-18 | 2021-11-16 | 21.800 | 268,569,905 | -1,918,101 | 1.32% | 5,854,823,929 |
| 2021-11-17 | 2021-11-15 | 21.300 | 270,488,006 | -1,456,184 | 1.33% | 5,761,394,528 |
| 2021-11-16 | 2021-11-12 | 21.150 | 271,944,190 | -473,724 | 1.34% | 5,751,619,618 |
| 2021-11-15 | 2021-11-11 | 21.050 | 272,417,914 | -197,000 | 1.34% | 5,734,397,090 |
| 2021-11-12 | 2021-11-10 | 20.600 | 272,614,914 | -2,066,940 | 1.34% | 5,615,867,228 |
| 2021-11-11 | 2021-11-09 | 20.350 | 274,681,854 | +629,630 | 1.34% | 5,589,775,729 |
| 2021-11-10 | 2021-11-08 | 20.350 | 274,052,224 | -1,389,842 | 1.34% | 5,576,962,758 |
| 2021-11-09 | 2021-11-05 | 20.400 | 275,442,066 | -5,887,013 | 1.35% | 5,619,018,146 |
| 2021-11-08 | 2021-11-04 | 20.750 | 281,329,079 | -3,538,113 | 1.38% | 5,837,578,389 |
| 2021-11-05 | 2021-11-03 | 20.450 | 284,867,192 | -2,613,053 | 1.39% | 5,825,534,076 |
| 2021-11-04 | 2021-11-02 | 21.000 | 287,480,245 | -117,427,456 | 1.41% | 6,037,085,145 |
| 2021-11-03 | 2021-11-01 | 21.250 | 404,907,701 | +1,417,024 | 1.98% | 8,604,288,646 |
| 2021-11-02 | 2021-10-29 | 21.350 | 403,490,677 | +506,276 | 1.97% | 8,614,525,954 |
| 2021-11-01 | 2021-10-28 | 21.850 | 402,984,401 | +106,501 | 1.97% | 8,805,209,162 |
| 2021-10-29 | 2021-10-27 | 21.900 | 402,877,900 | -776,880 | 1.97% | 8,823,026,010 |
| 2021-10-28 | 2021-10-26 | 22.400 | 403,654,780 | -5,980,888 | 1.97% | 9,041,867,072 |
| 2021-10-27 | 2021-10-25 | 22.550 | 409,635,668 | -408,455 | 2.00% | 9,237,284,313 |
| 2021-10-26 | 2021-10-22 | 22.600 | 410,044,123 | -1,012,670 | 2.01% | 9,266,997,180 |
| 2021-10-25 | 2021-10-21 | 22.450 | 411,056,793 | -3,129,864 | 2.01% | 9,228,225,003 |
| 2021-10-22 | 2021-10-20 | 22.800 | 414,186,657 | -2,545,634 | 2.03% | 9,443,455,780 |
| 2021-10-21 | 2021-10-19 | 22.500 | 416,732,291 | -209,082 | 2.04% | 9,376,476,548 |
| 2021-10-20 | 2021-10-18 | 21.350 | 416,941,373 | -2,314,436 | 2.04% | 8,901,698,314 |
| 2021-10-19 | 2021-10-15 | 21.250 | 419,255,809 | -1,440,868 | 2.05% | 8,909,185,941 |
| 2021-10-18 | 2021-10-12 | 21.100 | 420,696,677 | +548,870 | 2.06% | 8,876,699,885 |
| 2021-10-15 | 2021-10-11 | 21.650 | 420,147,807 | -25,850 | 2.06% | 9,096,200,022 |
| 2021-10-12 | 2021-10-08 | 21.150 | 420,173,657 | +7,700,826 | 2.06% | 8,886,672,846 |
| 2021-10-11 | 2021-10-07 | 21.350 | 412,472,831 | -1,087,480 | 2.02% | 8,806,294,942 |
| 2021-10-08 | 2021-10-06 | 20.550 | 413,560,311 | +2,906,064 | 2.02% | 8,498,664,391 |
| 2021-10-07 | 2021-10-05 | 20.850 | 410,654,247 | +2,507,580 | 2.01% | 8,562,141,050 |
| 2021-10-06 | 2021-10-04 | 20.550 | 408,146,667 | +1,432,189 | 2.00% | 8,387,414,007 |
| 2021-10-05 | 2021-09-30 | 21.350 | 406,714,478 | +5,243,303 | 1.99% | 8,683,354,105 |
| 2021-10-04 | 2021-09-29 | 22.000 | 401,471,175 | +3,683,217 | 1.96% | 8,832,365,850 |
| 2021-09-30 | 2021-09-28 | 21.900 | 397,787,958 | +9,641,950 | 1.95% | 8,711,556,280 |
| 2021-09-29 | 2021-09-27 | 21.750 | 388,146,008 | +1,303,153 | 1.90% | 8,442,175,674 |
| 2021-09-28 | 2021-09-24 | 22.100 | 386,842,855 | +5,100,195 | 1.89% | 8,549,227,096 |
| 2021-09-27 | 2021-09-23 | 22.500 | 381,742,660 | +2,076,815 | 1.87% | 8,589,209,850 |
| 2021-09-24 | 2021-09-21 | 23.100 | 379,665,845 | +2,654,158 | 1.86% | 8,770,281,020 |
| 2021-09-23 | 2021-09-20 | 22.800 | 377,011,687 | -1,101,540 | 1.85% | 8,595,866,464 |
| 2021-09-21 | 2021-09-17 | 23.000 | 378,113,227 | +2,790,850 | 1.85% | 8,696,604,221 |
| 2021-09-20 | 2021-09-16 | 22.650 | 375,322,377 | +5,365,322 | 1.84% | 8,501,051,839 |
| 2021-09-17 | 2021-09-15 | 23.200 | 369,957,055 | +4,315,885 | 1.81% | 8,583,003,676 |
| 2021-09-16 | 2021-09-14 | 23.250 | 365,641,170 | +11,030,085 | 1.79% | 8,501,157,202 |
| 2021-09-15 | 2021-09-13 | 23.400 | 354,611,085 | +7,930,838 | 1.74% | 8,297,899,389 |
| 2021-09-14 | 2021-09-10 | 24.100 | 346,680,247 | -1,431,000 | 1.70% | 8,354,993,953 |
| 2021-09-13 | 2021-09-09 | 23.600 | 348,111,247 | -2,848,230 | 1.70% | 8,215,425,429 |
| 2021-09-10 | 2021-09-08 | 24.500 | 350,959,477 | +13,502,490 | 1.72% | 8,598,507,186 |
| 2021-09-09 | 2021-09-07 | 25.000 | 337,456,987 | -4,347,478 | 1.65% | 8,436,424,675 |
| 2021-09-08 | 2021-09-06 | 24.950 | 341,804,465 | +7,809,434 | 1.67% | 8,528,021,402 |
| 2021-09-07 | 2021-09-03 | 25.400 | 333,995,031 | +206,108 | 1.64% | 8,483,473,787 |
| 2021-09-06 | 2021-09-02 | 25.300 | 333,788,923 | +898,400 | 1.63% | 8,444,859,752 |
| 2021-09-03 | 2021-09-01 | 25.200 | 332,890,523 | -1,152,800 | 1.63% | 8,388,841,180 |
| 2021-09-02 | 2021-08-31 | 25.000 | 334,043,323 | -4,048,255 | 1.64% | 8,351,083,075 |
| 2021-09-01 | 2021-08-30 | 24.850 | 338,091,578 | +2,263,600 | 1.66% | 8,401,575,713 |
| 2021-08-31 | 2021-08-27 | 24.850 | 335,827,978 | +1,488,973 | 1.64% | 8,345,325,253 |
| 2021-08-30 | 2021-08-26 | 24.450 | 334,339,005 | +4,397,406 | 1.64% | 8,174,588,672 |
| 2021-08-27 | 2021-08-25 | 25.350 | 329,941,599 | +2,296,562 | 1.62% | 8,364,019,535 |
| 2021-08-26 | 2021-08-24 | 25.250 | 327,645,037 | +1,816,652 | 1.60% | 8,273,037,184 |
| 2021-08-25 | 2021-08-23 | 24.350 | 325,828,385 | -6,045,600 | 1.60% | 7,933,921,175 |
| 2021-08-24 | 2021-08-20 | 23.450 | 331,873,985 | -1,906,215 | 1.63% | 7,782,444,948 |
| 2021-08-23 | 2021-08-19 | 24.000 | 333,780,200 | +1,499,349 | 1.63% | 8,010,724,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 332,280,851 | +377,000 | 1.63% | 8,174,108,935 |
| 2021-08-19 | 2021-08-17 | 24.500 | 331,903,851 | -972,600 | 1.62% | 8,131,644,350 |
| 2021-08-18 | 2021-08-16 | 24.850 | 332,876,451 | -6,427,991 | 1.63% | 8,271,979,807 |
| 2021-08-17 | 2021-08-13 | 25.450 | 339,304,442 | -2,474,520 | 1.66% | 8,635,298,049 |
| 2021-08-16 | 2021-08-12 | 26.300 | 341,778,962 | -685,645 | 1.67% | 8,988,786,701 |
| 2021-08-13 | 2021-08-11 | 26.850 | 342,464,607 | -2,494,120 | 1.68% | 9,195,174,698 |
| 2021-08-12 | 2021-08-10 | 27.450 | 344,958,727 | -2,945,645 | 1.69% | 9,469,117,056 |
| 2021-08-11 | 2021-08-09 | 26.800 | 347,904,372 | -1,452,912 | 1.70% | 9,323,837,170 |
| 2021-08-10 | 2021-08-06 | 26.350 | 349,357,284 | -2,597,453 | 1.71% | 9,205,564,433 |
| 2021-08-09 | 2021-08-05 | 26.300 | 351,954,737 | -7,266,610 | 1.72% | 9,256,409,583 |
| 2021-08-06 | 2021-08-04 | 26.850 | 359,221,347 | +3,760,795 | 1.76% | 9,645,093,167 |
| 2021-08-05 | 2021-08-03 | 25.900 | 355,460,552 | +22,150 | 1.74% | 9,206,428,297 |
| 2021-08-04 | 2021-08-02 | 25.750 | 355,438,402 | -12,510,424 | 1.74% | 9,152,538,852 |
| 2021-08-03 | 2021-07-30 | 25.350 | 367,948,826 | -995,400 | 1.80% | 9,327,502,739 |
| 2021-08-02 | 2021-07-29 | 25.900 | 368,944,226 | +6,226,596 | 1.81% | 9,555,655,453 |
| 2021-07-30 | 2021-07-28 | 25.100 | 362,717,630 | -11,399,654 | 1.78% | 9,104,212,513 |
| 2021-07-29 | 2021-07-27 | 24.350 | 374,117,284 | +5,334,912 | 1.83% | 9,109,755,865 |
| 2021-07-28 | 2021-07-26 | 25.850 | 368,782,372 | -2,549,580 | 1.81% | 9,533,024,316 |
| 2021-07-27 | 2021-07-23 | 26.350 | 371,331,952 | +16,642,263 | 1.82% | 9,784,596,935 |
| 2021-07-26 | 2021-07-22 | 27.150 | 354,689,689 | -3,530,700 | 1.74% | 9,629,825,056 |
| 2021-07-23 | 2021-07-21 | 26.850 | 358,220,389 | +3,059,660 | 1.75% | 9,618,217,445 |
| 2021-07-22 | 2021-07-20 | 27.600 | 355,160,729 | -12,710,000 | 1.74% | 9,802,436,120 |
| 2021-07-21 | 2021-07-19 | 28.100 | 367,870,729 | -4,606,993 | 1.80% | 10,337,167,485 |
| 2021-07-20 | 2021-07-16 | 28.250 | 372,477,722 | -471,100 | 1.82% | 10,522,495,646 |
| 2021-07-19 | 2021-07-15 | 26.950 | 372,948,822 | +4,468,544 | 1.83% | 10,050,970,753 |
| 2021-07-16 | 2021-07-14 | 27.150 | 368,480,278 | +496,532 | 1.80% | 10,004,239,548 |
| 2021-07-15 | 2021-07-13 | 27.000 | 367,983,746 | +11,713,810 | 1.80% | 9,935,561,142 |
| 2021-07-14 | 2021-07-12 | 26.650 | 356,269,936 | -14,089,516 | 1.74% | 9,494,593,794 |
| 2021-07-13 | 2021-07-09 | 26.700 | 370,359,452 | +426,441 | 1.81% | 9,888,597,368 |
| 2021-07-12 | 2021-07-08 | 25.400 | 369,933,011 | +8,117,639 | 1.81% | 9,396,298,479 |
| 2021-07-09 | 2021-07-07 | 25.700 | 361,815,372 | +1,630,472 | 1.77% | 9,298,655,060 |
| 2021-07-08 | 2021-07-06 | 25.900 | 360,184,900 | +677,160 | 1.76% | 9,328,788,910 |
| 2021-07-07 | 2021-07-05 | 25.950 | 359,507,740 | -1,411,500 | 1.76% | 9,329,225,853 |
| 2021-07-06 | 2021-07-02 | 26.200 | 360,919,240 | -5,098,300 | 1.77% | 9,456,084,088 |
| 2021-07-05 | 2021-06-30 | 27.000 | 366,017,540 | +637,180 | 1.79% | 9,882,473,580 |
| 2021-07-02 | 2021-06-29 | 27.450 | 365,380,360 | -2,232,625 | 1.79% | 10,029,690,882 |
| 2021-06-30 | 2021-06-28 | 27.700 | 367,612,985 | +2,313,440 | 1.80% | 10,182,879,684 |
| 2021-06-29 | 2021-06-25 | 27.800 | 365,299,545 | -41,613,016 | 1.79% | 10,155,327,351 |
| 2021-06-28 | 2021-06-24 | 27.450 | 406,912,561 | +42,006,175 | 1.99% | 11,169,749,799 |
| 2021-06-25 | 2021-06-23 | 27.450 | 364,906,386 | -39,349,715 | 1.79% | 10,016,680,296 |
| 2021-06-24 | 2021-06-22 | 27.050 | 404,256,101 | -6,019,970 | 1.98% | 10,935,127,532 |
| 2021-06-23 | 2021-06-21 | 27.950 | 410,276,071 | +224,122 | 2.01% | 11,467,216,184 |
| 2021-06-22 | 2021-06-18 | 28.800 | 410,051,949 | -12,945,591 | 2.01% | 11,809,496,131 |
| 2021-06-21 | 2021-06-17 | 28.300 | 422,997,540 | -6,466,022 | 2.07% | 11,970,830,382 |
| 2021-06-18 | 2021-06-16 | 27.950 | 429,463,562 | +44,329,451 | 2.10% | 12,003,506,558 |
| 2021-06-17 | 2021-06-15 | 28.150 | 385,134,111 | -4,148,312 | 1.89% | 10,841,525,225 |
| 2021-06-16 | 2021-06-11 | 28.150 | 389,282,423 | -7,897,848 | 1.91% | 10,958,300,207 |
| 2021-06-15 | 2021-06-10 | 28.150 | 397,180,271 | -14,614,660 | 1.95% | 11,180,624,629 |
| 2021-06-11 | 2021-06-09 | 27.900 | 411,794,931 | -2,895,800 | 2.02% | 11,489,078,575 |
| 2021-06-10 | 2021-06-08 | 28.350 | 414,690,731 | -2,837,800 | 2.03% | 11,756,482,224 |
| 2021-06-09 | 2021-06-07 | 28.350 | 417,528,531 | +535,787 | 2.05% | 11,836,933,854 |
| 2021-06-08 | 2021-06-04 | 29.550 | 416,992,744 | -38,537,560 | 2.04% | 12,322,135,585 |
| 2021-06-07 | 2021-06-03 | 30.000 | 455,530,304 | +2,598,032 | 2.23% | 13,665,909,120 |
| 2021-06-04 | 2021-06-02 | 29.300 | 452,932,272 | +7,305,814 | 2.22% | 13,270,915,570 |
| 2021-06-03 | 2021-06-01 | 29.200 | 445,626,458 | +7,711,600 | 2.18% | 13,012,292,574 |
| 2021-06-02 | 2021-05-31 | 29.250 | 437,914,858 | +1,726,500 | 2.13% | 12,809,009,596 |
| 2021-06-01 | 2021-05-28 | 28.600 | 436,188,358 | -18,747,712 | 2.13% | 12,474,987,039 |
| 2021-05-31 | 2021-05-27 | 29.050 | 454,936,070 | +8,499,008 | 2.22% | 13,215,892,834 |
| 2021-05-28 | 2021-05-26 | 28.150 | 446,437,062 | +5,318,400 | 2.18% | 12,567,203,295 |
| 2021-05-27 | 2021-05-25 | 27.750 | 441,118,662 | -188,629,400 | 2.15% | 12,241,042,870 |
| 2021-05-26 | 2021-05-24 | 26.650 | 629,748,062 | -778,700 | 3.07% | 16,782,785,852 |
| 2021-05-25 | 2021-05-21 | 27.450 | 630,526,762 | +292,000 | 3.07% | 17,307,959,617 |
| 2021-05-24 | 2021-05-20 | 27.350 | 630,234,762 | -2,088,428 | 3.07% | 17,236,920,741 |
| 2021-05-21 | 2021-05-18 | 26.600 | 632,323,190 | +2,944,288 | 3.08% | 16,819,796,854 |
| 2021-05-20 | 2021-05-17 | 26.150 | 629,378,902 | +1,328,042 | 3.07% | 16,458,258,287 |
| 2021-05-18 | 2021-05-14 | 25.850 | 628,050,860 | -3,981,950 | 3.06% | 16,235,114,731 |
| 2021-05-17 | 2021-05-13 | 25.350 | 632,032,810 | -2,232,770 | 3.08% | 16,022,031,734 |
| 2021-05-14 | 2021-05-12 | 26.100 | 634,265,580 | -1,253,500 | 3.09% | 16,554,331,638 |
| 2021-05-13 | 2021-05-11 | 24.600 | 635,519,080 | -9,819,000 | 3.10% | 15,633,769,368 |
| 2021-05-12 | 2021-05-10 | 25.200 | 645,338,080 | +9,163,050 | 3.15% | 16,262,519,616 |
| 2021-05-11 | 2021-05-07 | 25.250 | 636,175,030 | -5,880,137 | 3.10% | 16,063,419,508 |
| 2021-05-10 | 2021-05-06 | 25.500 | 642,055,167 | +6,149,040 | 3.13% | 16,372,406,758 |
| 2021-05-07 | 2021-05-05 | 24.700 | 635,906,127 | +2,434,544 | 3.10% | 15,706,881,337 |
| 2021-05-06 | 2021-05-04 | 24.800 | 633,471,583 | +646,295 | 3.09% | 15,710,095,258 |
| 2021-05-05 | 2021-05-03 | 24.450 | 632,825,288 | +1,581,310 | 3.08% | 15,472,578,292 |
| 2021-05-04 | 2021-04-30 | 24.600 | 631,243,978 | -2,212,049 | 3.08% | 15,528,601,859 |
| 2021-05-03 | 2021-04-29 | 25.150 | 633,456,027 | -5,251,960 | 3.09% | 15,931,419,079 |
| 2021-04-30 | 2021-04-28 | 25.300 | 638,707,987 | -10,140,380 | 3.11% | 16,159,312,071 |
| 2021-04-29 | 2021-04-27 | 26.300 | 648,848,367 | +16,848,800 | 3.16% | 17,064,712,052 |
| 2021-04-28 | 2021-04-26 | 26.400 | 631,999,567 | +3,594,337 | 3.08% | 16,684,788,569 |
| 2021-04-27 | 2021-04-23 | 27.050 | 628,405,230 | +7,468,582 | 3.06% | 16,998,361,472 |
| 2021-04-26 | 2021-04-22 | 26.450 | 620,936,648 | +10,482,832 | 3.03% | 16,423,774,340 |
| 2021-04-23 | 2021-04-21 | 26.450 | 610,453,816 | +12,482,780 | 2.98% | 16,146,503,433 |
| 2021-04-22 | 2021-04-20 | 26.800 | 597,971,036 | +10,224,424 | 2.92% | 16,025,623,765 |
| 2021-04-21 | 2021-04-19 | 26.600 | 587,746,612 | +9,494,972 | 2.87% | 15,634,059,879 |
| 2021-04-20 | 2021-04-16 | 26.050 | 578,251,640 | +7,146,004 | 2.82% | 15,063,455,222 |
| 2021-04-19 | 2021-04-15 | 25.550 | 571,105,636 | +12,676,246 | 2.78% | 14,591,749,000 |
| 2021-04-16 | 2021-04-14 | 25.400 | 558,429,390 | +747,900 | 2.72% | 14,184,106,506 |
| 2021-04-15 | 2021-04-13 | 24.900 | 557,681,490 | +17,717,376 | 2.72% | 13,886,269,101 |
| 2021-04-14 | 2021-04-12 | 24.950 | 539,964,114 | +17,637,860 | 2.63% | 13,472,104,644 |
| 2021-04-13 | 2021-04-09 | 25.700 | 522,326,254 | +11,998,700 | 2.55% | 13,423,784,728 |
| 2021-04-12 | 2021-04-08 | 26.200 | 510,327,554 | +18,985,600 | 2.49% | 13,370,581,915 |
| 2021-04-09 | 2021-04-07 | 26.300 | 491,341,954 | +18,016,183 | 2.40% | 12,922,293,390 |
| 2021-04-08 | 2021-04-01 | 26.450 | 473,325,771 | +16,682,232 | 2.31% | 12,519,466,643 |
| 2021-04-07 | 2021-03-31 | 25.750 | 456,643,539 | -9,757,300 | 2.23% | 11,758,571,129 |
| 2021-04-01 | 2021-03-30 | 25.600 | 466,400,839 | +37,131,326 | 2.27% | 11,939,861,478 |
| 2021-03-31 | 2021-03-29 | 25.050 | 429,269,513 | +3,676,700 | 2.09% | 10,753,201,301 |
| 2021-03-30 | 2021-03-26 | 25.400 | 425,592,813 | +9,725,655 | 2.08% | 10,810,057,450 |
| 2021-03-29 | 2021-03-25 | 23.900 | 415,867,158 | -3,148,020 | 2.03% | 9,939,225,076 |
| 2021-03-26 | 2021-03-24 | 25.000 | 419,015,178 | -8,942,657 | 2.04% | 10,475,379,450 |
| 2021-03-25 | 2021-03-23 | 25.650 | 427,957,835 | +178,113 | 2.09% | 10,977,118,468 |
| 2021-03-24 | 2021-03-22 | 26.750 | 427,779,722 | +2,593,200 | 2.09% | 11,443,107,564 |
| 2021-03-23 | 2021-03-19 | 26.250 | 425,186,522 | -938,240 | 2.07% | 11,161,146,202 |
| 2021-03-22 | 2021-03-18 | 26.200 | 426,124,762 | +638,390 | 2.08% | 11,164,468,764 |
| 2021-03-19 | 2021-03-17 | 26.250 | 425,486,372 | +1,254,600 | 2.07% | 11,169,017,265 |
| 2021-03-18 | 2021-03-16 | 26.300 | 424,231,772 | +7,735,300 | 2.07% | 11,157,295,604 |
| 2021-03-17 | 2021-03-15 | 24.350 | 416,496,472 | -56,179,997 | 2.03% | 10,141,689,093 |
| 2021-03-16 | 2021-03-12 | 22.750 | 472,676,469 | -44,947,750 | 2.30% | 10,753,389,670 |
| 2021-03-15 | 2021-03-11 | 21.850 | 517,624,219 | +44,338,120 | 2.52% | 11,310,089,185 |
| 2021-03-12 | 2021-03-10 | 21.800 | 473,286,099 | +4,186,444 | 2.31% | 10,317,636,958 |
| 2021-03-11 | 2021-03-09 | 21.950 | 469,099,655 | +12,811,287 | 2.29% | 10,296,737,427 |
| 2021-03-10 | 2021-03-08 | 22.350 | 456,288,368 | +1,457,888 | 2.22% | 10,198,045,025 |
| 2021-03-09 | 2021-03-05 | 24.450 | 454,830,480 | +7,366,853 | 2.22% | 11,120,605,236 |
| 2021-03-08 | 2021-03-04 | 25.400 | 447,463,627 | +8,000,988 | 2.18% | 11,365,576,126 |
| 2021-03-05 | 2021-03-03 | 26.450 | 439,462,639 | +208,461 | 2.14% | 11,623,786,802 |
| 2021-03-04 | 2021-03-02 | 26.050 | 439,254,178 | -3,729,743 | 2.14% | 11,442,571,337 |
| 2021-03-03 | 2021-03-01 | 25.800 | 442,983,921 | -1,712,514 | 2.16% | 11,428,985,162 |
| 2021-03-02 | 2021-02-26 | 25.300 | 444,696,435 | -620,864 | 2.17% | 11,250,819,806 |
| 2021-03-01 | 2021-02-25 | 26.850 | 445,317,299 | +2,395,080 | 2.17% | 11,956,769,478 |
| 2021-02-26 | 2021-02-24 | 26.850 | 442,922,219 | -6,952,936 | 2.16% | 11,892,461,580 |
| 2021-02-25 | 2021-02-23 | 28.100 | 449,875,155 | -1,936,400 | 2.19% | 12,641,491,856 |
| 2021-02-24 | 2021-02-22 | 29.000 | 451,811,555 | +40,439,680 | 2.20% | 13,102,535,095 |
| 2021-02-23 | 2021-02-19 | 30.650 | 411,371,875 | +916,450 | 2.01% | 12,608,547,969 |
| 2021-02-22 | 2021-02-18 | 28.800 | 410,455,425 | -2,954,166 | 2.00% | 11,821,116,240 |
| 2021-02-19 | 2021-02-17 | 29.500 | 413,409,591 | -37,892,638 | 2.02% | 12,195,582,934 |
| 2021-02-18 | 2021-02-16 | 29.550 | 451,302,229 | -9,847,660 | 2.20% | 13,335,980,867 |
| 2021-02-17 | 2021-02-11 | 28.050 | 461,149,889 | -11,964,870 | 2.25% | 12,935,254,386 |
| 2021-02-16 | 2021-02-09 | 27.300 | 473,114,759 | +4,287,996 | 2.31% | 12,916,032,921 |
| 2021-02-10 | 2021-02-08 | 27.150 | 468,826,763 | -1,027,901 | 2.29% | 12,728,646,615 |
| 2021-02-09 | 2021-02-05 | 27.200 | 469,854,664 | +2,466,630 | 2.29% | 12,780,046,861 |
| 2021-02-08 | 2021-02-04 | 27.550 | 467,388,034 | -547,290 | 2.28% | 12,876,540,337 |
| 2021-02-05 | 2021-02-03 | 28.950 | 467,935,324 | +1,388,484 | 2.28% | 13,546,727,630 |
| 2021-02-04 | 2021-02-02 | 29.700 | 466,546,840 | +978,187 | 2.28% | 13,856,441,148 |
| 2021-02-03 | 2021-02-01 | 29.800 | 465,568,653 | +108,698 | 2.27% | 13,873,945,859 |
| 2021-02-02 | 2021-01-29 | 29.200 | 465,459,955 | +503,796 | 2.27% | 13,591,430,686 |
| 2021-02-01 | 2021-01-28 | 29.300 | 464,956,159 | +2,941,620 | 2.27% | 13,623,215,459 |
| 2021-01-29 | 2021-01-27 | 29.550 | 462,014,539 | +21,578,200 | 2.25% | 13,652,529,627 |
| 2021-01-28 | 2021-01-26 | 30.400 | 440,436,339 | -854,400 | 2.15% | 13,389,264,706 |
| 2021-01-27 | 2021-01-25 | 30.550 | 441,290,739 | +2,531,400 | 2.15% | 13,481,432,076 |
| 2021-01-26 | 2021-01-22 | 29.800 | 438,759,339 | -2,941,383 | 2.14% | 13,075,028,302 |
| 2021-01-25 | 2021-01-21 | 30.950 | 441,700,722 | -19,661,966 | 2.16% | 13,670,637,346 |
| 2021-01-22 | 2021-01-20 | 31.950 | 461,362,688 | -6,262,233 | 2.25% | 14,740,537,882 |
| 2021-01-21 | 2021-01-19 | 31.400 | 467,624,921 | +7,444,249 | 2.28% | 14,683,422,519 |
| 2021-01-20 | 2021-01-18 | 29.900 | 460,180,672 | -31,679,150 | 2.25% | 13,759,402,093 |
| 2021-01-19 | 2021-01-15 | 29.300 | 491,859,822 | +7,937,565 | 2.40% | 14,411,492,785 |
| 2021-01-18 | 2021-01-14 | 32.650 | 483,922,257 | +6,140,008 | 2.36% | 15,800,061,691 |
| 2021-01-15 | 2021-01-13 | 33.000 | 477,782,249 | -2,263,082 | 2.33% | 15,766,814,217 |
| 2021-01-14 | 2021-01-12 | 33.450 | 480,045,331 | -3,589,454 | 2.34% | 16,057,516,322 |
| 2021-01-13 | 2021-01-11 | 32.050 | 483,634,785 | -3,720,340 | 2.36% | 15,500,494,859 |
| 2021-01-12 | 2021-01-08 | 31.950 | 487,355,125 | -2,131,415 | 2.38% | 15,570,996,244 |
| 2021-01-11 | 2021-01-07 | 32.000 | 489,486,540 | -34,020,988 | 2.39% | 15,663,569,280 |
| 2021-01-08 | 2021-01-06 | 33.900 | 523,507,528 | -6,773,607 | 2.55% | 17,746,905,199 |
| 2021-01-07 | 2021-01-05 | 35.300 | 530,281,135 | -6,936,922 | 2.59% | 18,718,924,066 |
| 2021-01-06 | 2021-01-04 | 35.250 | 537,218,057 | +52,846,580 | 2.62% | 18,936,936,509 |
| 2021-01-05 | 2020-12-31 | 33.200 | 484,371,477 | -7,984,184 | 2.36% | 16,081,133,036 |
| 2021-01-04 | 2020-12-29 | 32.800 | 492,355,661 | -42,345,900 | 2.40% | 16,149,265,681 |
| 2020-12-30 | 2020-12-28 | 31.150 | 534,701,561 | -460,060 | 2.61% | 16,655,953,625 |
| 2020-12-29 | 2020-12-24 | 32.450 | 535,161,621 | +42,124,034 | 2.61% | 17,365,994,601 |
| 2020-12-28 | 2020-12-22 | 29.650 | 493,037,587 | -39,710,450 | 2.41% | 14,618,564,455 |
| 2020-12-23 | 2020-12-21 | 29.300 | 532,748,037 | +4,518,188 | 2.60% | 15,609,517,484 |
| 2020-12-22 | 2020-12-18 | 28.800 | 528,229,849 | -2,808,675 | 2.58% | 15,213,019,651 |
| 2020-12-21 | 2020-12-17 | 29.300 | 531,038,524 | -2,020,473 | 2.60% | 15,559,428,753 |
| 2020-12-18 | 2020-12-16 | 29.300 | 533,058,997 | +661,435 | 2.61% | 15,618,628,612 |
| 2020-12-17 | 2020-12-15 | 29.550 | 532,397,562 | +3,281,688 | 2.60% | 15,732,347,957 |
| 2020-12-16 | 2020-12-14 | 29.200 | 529,115,874 | -986,152 | 2.59% | 15,450,183,521 |
| 2020-12-15 | 2020-12-11 | 27.550 | 530,102,026 | -5,130,510 | 2.59% | 14,604,310,816 |
| 2020-12-14 | 2020-12-10 | 27.600 | 535,232,536 | +2,016,700 | 2.62% | 14,772,417,994 |
| 2020-12-11 | 2020-12-09 | 27.500 | 533,215,836 | +43,966,048 | 2.61% | 14,663,435,490 |
| 2020-12-10 | 2020-12-08 | 26.350 | 489,249,788 | +4,107,052 | 2.39% | 12,891,731,914 |
| 2020-12-09 | 2020-12-07 | 25.150 | 485,142,736 | -1,932,300 | 2.37% | 12,201,339,810 |
| 2020-12-08 | 2020-12-04 | 25.350 | 487,075,036 | -49,295,525 | 2.50% | 12,347,352,163 |
| 2020-12-07 | 2020-12-03 | 25.300 | 536,370,561 | +7,554,170 | 2.76% | 13,570,175,193 |
| 2020-12-04 | 2020-12-02 | 24.300 | 528,816,391 | +81,593,325 | 2.72% | 12,850,238,301 |
| 2020-12-03 | 2020-12-01 | 26.150 | 447,223,066 | +783,800 | 2.30% | 11,694,883,176 |
| 2020-12-02 | 2020-11-30 | 26.500 | 446,439,266 | -3,487,982 | 2.30% | 11,830,640,549 |
| 2020-12-01 | 2020-11-27 | 26.050 | 449,927,248 | +144,712 | 2.31% | 11,720,604,810 |
| 2020-11-30 | 2020-11-26 | 26.600 | 449,782,536 | +1,981,060 | 2.31% | 11,964,215,458 |
| 2020-11-27 | 2020-11-25 | 26.150 | 447,801,476 | -3,574,720 | 2.30% | 11,710,008,597 |
| 2020-11-26 | 2020-11-24 | 27.150 | 451,376,196 | -7,543,700 | 2.56% | 12,254,863,721 |
| 2020-11-25 | 2020-11-23 | 27.600 | 458,919,896 | +3,915,578 | 2.60% | 12,666,189,130 |
| 2020-11-24 | 2020-11-20 | 25.550 | 455,004,318 | +4,100,284 | 2.58% | 11,625,360,325 |
| 2020-11-23 | 2020-11-19 | 25.200 | 450,904,034 | -30,908,900 | 2.56% | 11,362,781,657 |
| 2020-11-20 | 2020-11-18 | 24.000 | 481,812,934 | +31,450,545 | 2.73% | 11,563,510,416 |
| 2020-11-19 | 2020-11-17 | 24.100 | 450,362,389 | -1,698,087 | 2.55% | 10,853,733,575 |
| 2020-11-18 | 2020-11-16 | 25.200 | 452,060,476 | -24,587,103 | 2.56% | 11,391,923,995 |
| 2020-11-17 | 2020-11-13 | 24.250 | 476,647,579 | +28,684,754 | 2.70% | 11,558,703,791 |
| 2020-11-16 | 2020-11-12 | 23.250 | 447,962,825 | +3,038,991 | 2.54% | 10,415,135,681 |
| 2020-11-13 | 2020-11-11 | 22.450 | 444,923,834 | -42,706,477 | 2.52% | 9,988,540,073 |
| 2020-11-12 | 2020-11-10 | 24.450 | 487,630,311 | +1,045,967 | 2.76% | 11,922,561,104 |
| 2020-11-11 | 2020-11-09 | 25.550 | 486,584,344 | +14,398,668 | 2.76% | 12,432,229,989 |
| 2020-11-10 | 2020-11-06 | 25.100 | 472,185,676 | -3,696,044 | 2.68% | 11,851,860,468 |
| 2020-11-09 | 2020-11-05 | 24.250 | 475,881,720 | -26,159,952 | 2.70% | 11,540,131,710 |
| 2020-11-06 | 2020-11-04 | 23.950 | 502,041,672 | +39,529,507 | 2.85% | 12,023,898,044 |
| 2020-11-05 | 2020-11-03 | 22.200 | 462,512,165 | +1,262,394 | 2.62% | 10,267,770,063 |
| 2020-11-04 | 2020-11-02 | 22.100 | 461,249,771 | -2,921 | 2.61% | 10,193,619,939 |
| 2020-11-03 | 2020-10-30 | 22.000 | 461,252,692 | +657,742 | 2.61% | 10,147,559,224 |
| 2020-11-02 | 2020-10-29 | 21.800 | 460,594,950 | +2,789,641 | 2.61% | 10,040,969,910 |
| 2020-10-30 | 2020-10-28 | 21.400 | 457,805,309 | +1,537,662 | 2.60% | 9,797,033,613 |
| 2020-10-29 | 2020-10-27 | 21.100 | 456,267,647 | -427,050 | 2.59% | 9,627,247,352 |
| 2020-10-28 | 2020-10-23 | 21.850 | 456,694,697 | -148,340 | 2.59% | 9,978,779,129 |
| 2020-10-27 | 2020-10-22 | 22.350 | 456,843,037 | +19,520 | 2.59% | 10,210,441,877 |
| 2020-10-23 | 2020-10-21 | 22.400 | 456,823,517 | -5,841,368 | 2.59% | 10,232,846,781 |
| 2020-10-22 | 2020-10-20 | 22.200 | 462,664,885 | +259,400 | 2.62% | 10,271,160,447 |
| 2020-10-21 | 2020-10-19 | 22.200 | 462,405,485 | -4,420,092 | 2.62% | 10,265,401,767 |
| 2020-10-20 | 2020-10-16 | 23.150 | 466,825,577 | +3,148,947 | 2.65% | 10,807,012,108 |
| 2020-10-19 | 2020-10-15 | 22.450 | 463,676,630 | -1,923,830 | 2.63% | 10,409,540,344 |
| 2020-10-16 | 2020-10-14 | 23.250 | 465,600,460 | -28,155,858 | 2.64% | 10,825,210,695 |
| 2020-10-15 | 2020-10-12 | 22.700 | 493,756,318 | -11,980,613 | 2.80% | 11,208,268,419 |
| 2020-10-14 | 2020-10-09 | 20.950 | 505,736,931 | +640,555 | 2.87% | 10,595,188,704 |
| 2020-10-12 | 2020-10-08 | 20.850 | 505,096,376 | -8,613,401 | 2.86% | 10,531,259,440 |
| 2020-10-09 | 2020-10-07 | 21.700 | 513,709,777 | +335,200 | 2.91% | 11,147,502,161 |
| 2020-10-08 | 2020-10-06 | 21.400 | 513,374,577 | +291,980 | 2.91% | 10,986,215,948 |
| 2020-10-07 | 2020-10-05 | 20.800 | 513,082,597 | -1,845,063 | 2.91% | 10,672,118,018 |
| 2020-10-06 | 2020-09-30 | 20.450 | 514,927,660 | +6,186,165 | 2.92% | 10,530,270,647 |
| 2020-10-05 | 2020-09-29 | 20.050 | 508,741,495 | -3,190,406 | 2.88% | 10,200,266,975 |
| 2020-09-30 | 2020-09-28 | 20.200 | 511,931,901 | +43,440 | 2.90% | 10,341,024,400 |
| 2020-09-29 | 2020-09-25 | 19.720 | 511,888,461 | -2,990,700 | 2.90% | 10,094,440,451 |
| 2020-09-28 | 2020-09-24 | 19.840 | 514,879,161 | +22,536,100 | 2.92% | 10,215,202,554 |
| 2020-09-25 | 2020-09-23 | 20.850 | 492,343,061 | -22,974,600 | 2.79% | 10,265,352,822 |
| 2020-09-24 | 2020-09-22 | 20.450 | 515,317,661 | -1,259,840 | 2.92% | 10,538,246,167 |
| 2020-09-23 | 2020-09-21 | 20.600 | 516,577,501 | +144,000 | 2.93% | 10,641,496,521 |
| 2020-09-22 | 2020-09-18 | 22.050 | 516,433,501 | -308,725 | 2.93% | 11,387,358,697 |
| 2020-09-21 | 2020-09-17 | 21.300 | 516,742,226 | -7,288,065 | 2.93% | 11,006,609,414 |
| 2020-09-18 | 2020-09-16 | 22.750 | 524,030,291 | +7,891,726 | 2.97% | 11,921,689,120 |
| 2020-09-17 | 2020-09-15 | 22.350 | 516,138,565 | +11,964,232 | 2.93% | 11,535,696,928 |
| 2020-09-16 | 2020-09-14 | 23.550 | 504,174,333 | -562,812 | 2.86% | 11,873,305,542 |
| 2020-09-15 | 2020-09-11 | 23.250 | 504,737,145 | -3,281,000 | 2.86% | 11,735,138,621 |
| 2020-09-14 | 2020-09-10 | 22.450 | 508,018,145 | -1,102,457 | 2.88% | 11,405,007,355 |
| 2020-09-11 | 2020-09-09 | 22.100 | 509,120,602 | -791,723 | 2.89% | 11,251,565,304 |
| 2020-09-10 | 2020-09-08 | 22.400 | 509,912,325 | +1,880,800 | 2.89% | 11,422,036,080 |
| 2020-09-09 | 2020-09-07 | 24.150 | 508,031,525 | -915,031 | 2.88% | 12,268,961,329 |
| 2020-09-08 | 2020-09-04 | 24.500 | 508,946,556 | -8,639,735 | 2.89% | 12,469,190,622 |
| 2020-09-07 | 2020-09-03 | 23.900 | 517,586,291 | +3,761,023 | 2.94% | 12,370,312,355 |
| 2020-09-04 | 2020-09-02 | 25.700 | 513,825,268 | +3,907,891 | 2.91% | 13,205,309,388 |
| 2020-09-03 | 2020-09-01 | 25.600 | 509,917,377 | +16,297,360 | 2.89% | 13,053,884,851 |
| 2020-09-02 | 2020-08-31 | 23.500 | 493,620,017 | +2,718,135 | 2.80% | 11,600,070,400 |
| 2020-09-01 | 2020-08-28 | 22.500 | 490,901,882 | +11,025,017 | 2.78% | 11,045,292,345 |
| 2020-08-31 | 2020-08-27 | 21.350 | 479,876,865 | -10,187,822 | 2.72% | 10,245,371,068 |
| 2020-08-28 | 2020-08-26 | 19.160 | 490,064,687 | +18,381,750 | 2.78% | 9,389,639,403 |
| 2020-08-27 | 2020-08-25 | 18.120 | 471,682,937 | +2,123,780 | 2.68% | 8,546,894,818 |
| 2020-08-26 | 2020-08-24 | 18.440 | 469,559,157 | -1,729,110 | 2.67% | 8,658,670,855 |
| 2020-08-25 | 2020-08-21 | 18.160 | 471,288,267 | -13,254,600 | 2.68% | 8,558,594,929 |
| 2020-08-24 | 2020-08-20 | 18.180 | 484,542,867 | +8,145,879 | 2.75% | 8,808,989,322 |
| 2020-08-21 | 2020-08-19 | 17.820 | 476,396,988 | +6,762,004 | 2.70% | 8,489,394,326 |
| 2020-08-20 | 2020-08-18 | 17.240 | 469,634,984 | +3,999,410 | 2.67% | 8,096,507,124 |
| 2020-08-19 | 2020-08-17 | 16.200 | 465,635,574 | +1,745,834 | 2.64% | 7,543,296,299 |
| 2020-08-18 | 2020-08-14 | 15.340 | 463,889,740 | +818,645 | 2.63% | 7,116,068,612 |
| 2020-08-17 | 2020-08-13 | 15.200 | 463,071,095 | -1,082,585 | 2.63% | 7,038,680,644 |
| 2020-08-14 | 2020-08-12 | 15.060 | 464,153,680 | +1,383,207 | 2.64% | 6,990,154,421 |
| 2020-08-13 | 2020-08-11 | 15.020 | 462,770,473 | -2,663,605 | 2.63% | 6,950,812,504 |
| 2020-08-12 | 2020-08-10 | 15.140 | 465,434,078 | -2,950,893 | 2.64% | 7,046,671,941 |
| 2020-08-11 | 2020-08-07 | 15.440 | 468,384,971 | +6,693,328 | 2.66% | 7,231,863,952 |
| 2020-08-10 | 2020-08-06 | 15.920 | 461,691,643 | -7,511,800 | 2.62% | 7,350,130,957 |
| 2020-08-07 | 2020-08-05 | 15.580 | 469,203,443 | +478,166 | 2.66% | 7,310,189,642 |
| 2020-08-06 | 2020-08-04 | 15.500 | 468,725,277 | +646,894 | 2.66% | 7,265,241,794 |
| 2020-08-05 | 2020-08-03 | 15.020 | 468,078,383 | +477,891 | 2.66% | 7,030,537,313 |
| 2020-08-04 | 2020-07-31 | 14.820 | 467,600,492 | +8,841,260 | 2.65% | 6,929,839,291 |
| 2020-08-03 | 2020-07-30 | 14.760 | 458,759,232 | -154,296 | 2.60% | 6,771,286,264 |
| 2020-07-31 | 2020-07-29 | 14.900 | 458,913,528 | -8,230,458 | 2.61% | 6,837,811,567 |
| 2020-07-30 | 2020-07-28 | 14.860 | 467,143,986 | +746,855 | 2.66% | 6,941,759,632 |
| 2020-07-29 | 2020-07-27 | 14.640 | 466,397,131 | -1,695,351 | 2.65% | 6,828,053,998 |
| 2020-07-28 | 2020-07-24 | 15.100 | 468,092,482 | -1,982,800 | 2.66% | 7,068,196,478 |
| 2020-07-27 | 2020-07-23 | 15.940 | 470,075,282 | -563,023 | 2.67% | 7,492,999,995 |
| 2020-07-24 | 2020-07-22 | 15.640 | 470,638,305 | +1,315,067 | 2.68% | 7,360,783,090 |
| 2020-07-23 | 2020-07-21 | 16.600 | 469,323,238 | +807,631 | 2.67% | 7,790,765,751 |
| 2020-07-22 | 2020-07-20 | 15.820 | 468,515,607 | -4,323,229 | 2.66% | 7,411,916,903 |
| 2020-07-21 | 2020-07-17 | 15.500 | 472,838,836 | +1,053,979 | 2.69% | 7,329,001,958 |
| 2020-07-20 | 2020-07-16 | 15.080 | 471,784,857 | -1,691,232 | 2.68% | 7,114,515,644 |
| 2020-07-17 | 2020-07-15 | 16.360 | 473,476,089 | +1,234,034 | 2.69% | 7,746,068,816 |
| 2020-07-16 | 2020-07-14 | 16.420 | 472,242,055 | -1,150,463 | 2.68% | 7,754,214,543 |
| 2020-07-15 | 2020-07-13 | 17.040 | 473,392,518 | +6,079,121 | 2.69% | 8,066,608,507 |
| 2020-07-14 | 2020-07-10 | 16.880 | 467,313,397 | +10,754,896 | 2.66% | 7,888,250,141 |
| 2020-07-13 | 2020-07-09 | 16.840 | 456,558,501 | -5,021,652 | 2.60% | 7,688,445,157 |
| 2020-07-10 | 2020-07-08 | 16.100 | 461,580,153 | +5,172,933 | 2.62% | 7,431,440,463 |
| 2020-07-09 | 2020-07-07 | 14.780 | 456,407,220 | +5,488,264 | 2.59% | 6,745,698,712 |
| 2020-07-08 | 2020-07-06 | 14.980 | 450,918,956 | +4,347,349 | 2.56% | 6,754,765,961 |
| 2020-07-07 | 2020-07-03 | 14.260 | 446,571,607 | -3,545,866 | 2.54% | 6,368,111,116 |
| 2020-07-06 | 2020-07-02 | 13.600 | 450,117,473 | -7,792,795 | 2.56% | 6,121,597,633 |
| 2020-07-03 | 2020-06-30 | 12.840 | 457,910,268 | -1,843,669 | 2.60% | 5,879,567,841 |
| 2020-07-02 | 2020-06-29 | 13.000 | 459,753,937 | +7,597,416 | 2.61% | 5,976,801,181 |
| 2020-06-30 | 2020-06-26 | 13.320 | 452,156,521 | -9,900,620 | 2.57% | 6,022,724,860 |
| 2020-06-29 | 2020-06-24 | 13.880 | 462,057,141 | +9,959,489 | 2.63% | 6,413,353,117 |
| 2020-06-26 | 2020-06-23 | 12.720 | 452,097,652 | -18,906,000 | 2.57% | 5,750,682,133 |
| 2020-06-24 | 2020-06-22 | 12.560 | 471,003,652 | -7,671,050 | 2.68% | 5,915,805,869 |
| 2020-06-23 | 2020-06-19 | 12.900 | 478,674,702 | +7,130,751 | 2.72% | 6,174,903,656 |
| 2020-06-22 | 2020-06-18 | 12.660 | 471,543,951 | -3,128,740 | 2.68% | 5,969,746,420 |
| 2020-06-19 | 2020-06-17 | 12.500 | 474,672,691 | -1,575,460 | 2.70% | 5,933,408,638 |
| 2020-06-18 | 2020-06-16 | 12.900 | 476,248,151 | -1,847,744 | 2.71% | 6,143,601,148 |
| 2020-06-17 | 2020-06-15 | 12.460 | 478,095,895 | +4,445,295 | 2.72% | 5,957,074,852 |
| 2020-06-16 | 2020-06-12 | 12.800 | 473,650,600 | -4,281,045 | 2.69% | 6,062,727,680 |
| 2020-06-15 | 2020-06-11 | 12.820 | 477,931,645 | +1,427,523 | 2.73% | 6,127,083,689 |
| 2020-06-12 | 2020-06-10 | 13.140 | 476,504,122 | +5,525,331 | 2.72% | 6,261,264,163 |
| 2020-06-11 | 2020-06-09 | 12.980 | 470,978,791 | +7,027,826 | 2.69% | 6,113,304,707 |
| 2020-06-10 | 2020-06-08 | 12.860 | 463,950,965 | +6,405,090 | 2.65% | 5,966,409,410 |
| 2020-06-09 | 2020-06-05 | 13.020 | 457,545,875 | +3,960,325 | 2.61% | 5,957,247,292 |
| 2020-06-08 | 2020-06-04 | 12.660 | 453,585,550 | -765,161 | 2.59% | 5,742,393,063 |
| 2020-06-05 | 2020-06-03 | 12.760 | 454,350,711 | -4,002,048 | 2.59% | 5,797,515,072 |
| 2020-06-04 | 2020-06-02 | 12.460 | 458,352,759 | +1,371,837 | 2.61% | 5,711,075,377 |
| 2020-06-03 | 2020-06-01 | 12.140 | 456,980,922 | +448,167 | 2.61% | 5,547,748,393 |
| 2020-06-02 | 2020-05-29 | 12.020 | 456,532,755 | -9,814,213 | 2.60% | 5,487,523,715 |
| 2020-06-01 | 2020-05-28 | 11.820 | 466,346,968 | +2,436,107 | 2.66% | 5,512,221,162 |
| 2020-05-29 | 2020-05-27 | 12.080 | 463,910,861 | +1,337,322 | 2.65% | 5,604,043,201 |
| 2020-05-28 | 2020-05-26 | 12.420 | 462,573,539 | -3,259,986 | 2.64% | 5,745,163,354 |
| 2020-05-27 | 2020-05-25 | 12.260 | 465,833,525 | -366,274 | 2.66% | 5,711,119,016 |
| 2020-05-26 | 2020-05-22 | 11.860 | 466,199,799 | +2,298,397 | 2.66% | 5,529,129,616 |
| 2020-05-25 | 2020-05-21 | 12.700 | 463,901,402 | -2,369,319 | 2.65% | 5,891,547,805 |
| 2020-05-22 | 2020-05-20 | 12.800 | 466,270,721 | +5,071,524 | 2.66% | 5,968,265,229 |
| 2020-05-21 | 2020-05-19 | 12.660 | 461,199,197 | +5,066,618 | 2.63% | 5,838,781,834 |
| 2020-05-20 | 2020-05-18 | 12.040 | 456,132,579 | +1,624,921 | 2.60% | 5,491,836,251 |
| 2020-05-19 | 2020-05-15 | 11.960 | 454,507,658 | -583,345 | 2.59% | 5,435,911,590 |
| 2020-05-18 | 2020-05-14 | 11.960 | 455,091,003 | +2,727,820 | 2.59% | 5,442,888,396 |
| 2020-05-15 | 2020-05-13 | 11.820 | 452,363,183 | +529,476 | 2.58% | 5,346,932,823 |
| 2020-05-14 | 2020-05-12 | 11.640 | 451,833,707 | +200,030 | 2.57% | 5,259,344,349 |
| 2020-05-13 | 2020-05-11 | 11.500 | 451,633,677 | -47,980,521 | 2.57% | 5,193,787,286 |
| 2020-05-12 | 2020-05-08 | 11.200 | 499,614,198 | +6,593,961 | 2.85% | 5,595,679,018 |
| 2020-05-11 | 2020-05-07 | 10.360 | 493,020,237 | -2,550,568 | 2.81% | 5,107,689,655 |
| 2020-05-08 | 2020-05-06 | 10.500 | 495,570,805 | +938,973 | 2.82% | 5,203,493,452 |
| 2020-05-07 | 2020-05-05 | 10.080 | 494,631,832 | -506,078 | 2.82% | 4,985,888,867 |
| 2020-05-06 | 2020-05-04 | 10.000 | 495,137,910 | -3,709,384 | 2.82% | 4,951,379,100 |
| 2020-05-05 | 2020-04-29 | 10.200 | 498,847,294 | -1,586,633 | 2.84% | 5,088,242,399 |
| 2020-05-04 | 2020-04-28 | 10.280 | 500,433,927 | +27,016,067 | 2.85% | 5,144,460,770 |
| 2020-04-29 | 2020-04-27 | 10.080 | 473,417,860 | +509,609 | 2.70% | 4,772,052,029 |
| 2020-04-28 | 2020-04-24 | 10.000 | 472,908,251 | -12,514,046 | 2.70% | 4,729,082,510 |
| 2020-04-27 | 2020-04-23 | 10.160 | 485,422,297 | +404,781 | 2.77% | 4,931,890,538 |
| 2020-04-24 | 2020-04-22 | 10.120 | 485,017,516 | +5,049,771 | 2.76% | 4,908,377,262 |
| 2020-04-23 | 2020-04-21 | 10.040 | 479,967,745 | -1,046,352 | 2.74% | 4,818,876,160 |
| 2020-04-22 | 2020-04-20 | 10.340 | 481,014,097 | -395,726 | 2.74% | 4,973,685,763 |
| 2020-04-21 | 2020-04-17 | 10.400 | 481,409,823 | +2,534 | 2.74% | 5,006,662,159 |
| 2020-04-20 | 2020-04-16 | 10.420 | 481,407,289 | -267,340 | 2.74% | 5,016,263,951 |
| 2020-04-17 | 2020-04-15 | 10.480 | 481,674,629 | +19,686,799 | 2.75% | 5,047,950,112 |
| 2020-04-16 | 2020-04-14 | 10.180 | 461,987,830 | +17,587,038 | 2.65% | 4,703,036,109 |
| 2020-04-15 | 2020-04-09 | 10.140 | 444,400,792 | -15,319,447 | 2.55% | 4,506,224,031 |
| 2020-04-14 | 2020-04-08 | 10.180 | 459,720,239 | -2,702,298 | 2.63% | 4,679,952,033 |
| 2020-04-09 | 2020-04-07 | 10.480 | 462,422,537 | -5,096,800 | 2.65% | 4,846,188,188 |
| 2020-04-08 | 2020-04-06 | 10.500 | 467,519,337 | +1,555,667 | 2.68% | 4,908,953,038 |
| 2020-04-07 | 2020-04-03 | 10.260 | 465,963,670 | +10,790,830 | 2.67% | 4,780,787,254 |
| 2020-04-06 | 2020-04-02 | 10.380 | 455,172,840 | +6,256,981 | 2.61% | 4,724,694,079 |
| 2020-04-03 | 2020-04-01 | 10.200 | 448,915,859 | -3,880,545 | 2.57% | 4,578,941,762 |
| 2020-04-02 | 2020-03-31 | 10.440 | 452,796,404 | +3,834,800 | 2.60% | 4,727,194,458 |
| 2020-04-01 | 2020-03-30 | 10.060 | 448,961,604 | -9,147,017 | 2.57% | 4,516,553,736 |
| 2020-03-31 | 2020-03-27 | 10.200 | 458,108,621 | +7,376,600 | 2.63% | 4,672,707,934 |
| 2020-03-30 | 2020-03-26 | 10.240 | 450,732,021 | +1,692,287 | 2.58% | 4,615,495,895 |
| 2020-03-27 | 2020-03-25 | 10.340 | 449,039,734 | +918,747 | 2.58% | 4,643,070,850 |
| 2020-03-26 | 2020-03-24 | 10.000 | 448,120,987 | -265,693 | 2.57% | 4,481,209,870 |
| 2020-03-25 | 2020-03-23 | 9.500 | 448,386,680 | -8,315,519 | 2.57% | 4,259,673,460 |
| 2020-03-24 | 2020-03-20 | 10.160 | 456,702,199 | +7,282,012 | 2.62% | 4,640,094,342 |
| 2020-03-23 | 2020-03-19 | 9.530 | 449,420,187 | -493,500 | 2.58% | 4,282,974,382 |
| 2020-03-20 | 2020-03-18 | 9.710 | 449,913,687 | +1,079,103 | 2.58% | 4,368,661,901 |
| 2020-03-19 | 2020-03-17 | 10.140 | 448,834,584 | -323,872 | 2.58% | 4,551,182,682 |
| 2020-03-18 | 2020-03-16 | 10.200 | 449,158,456 | +2,616,698 | 2.58% | 4,581,416,251 |
| 2020-03-17 | 2020-03-13 | 10.980 | 446,541,758 | +18,939,400 | 2.56% | 4,903,028,503 |
| 2020-03-16 | 2020-03-12 | 11.100 | 427,602,358 | -1,334,500 | 2.45% | 4,746,386,174 |
| 2020-03-13 | 2020-03-11 | 11.720 | 428,936,858 | +6,977,800 | 2.46% | 5,027,139,976 |
| 2020-03-12 | 2020-03-10 | 12.040 | 421,959,058 | +7,207,806 | 2.42% | 5,080,387,058 |
| 2020-03-11 | 2020-03-09 | 12.060 | 414,751,252 | +6,547,800 | 2.38% | 5,001,900,099 |
| 2020-03-10 | 2020-03-06 | 12.980 | 408,203,452 | -1,266,282 | 2.34% | 5,298,480,807 |
| 2020-03-09 | 2020-03-05 | 13.100 | 409,469,734 | -1,122,600 | 2.35% | 5,364,053,515 |
| 2020-03-06 | 2020-03-04 | 12.940 | 410,592,334 | +445,192 | 2.36% | 5,313,064,802 |
| 2020-03-05 | 2020-03-03 | 12.780 | 410,147,142 | -2,500,104 | 2.35% | 5,241,680,475 |
| 2020-03-04 | 2020-03-02 | 12.940 | 412,647,246 | +1,122,487 | 2.37% | 5,339,655,363 |
| 2020-03-03 | 2020-02-28 | 12.560 | 411,524,759 | -5,728,918 | 2.36% | 5,168,750,973 |
| 2020-03-02 | 2020-02-27 | 12.900 | 417,253,677 | +45,234 | 2.40% | 5,382,572,433 |
| 2020-02-28 | 2020-02-26 | 12.460 | 417,208,443 | +4,786,235 | 2.40% | 5,198,417,200 |
| 2020-02-27 | 2020-02-25 | 12.640 | 412,422,208 | -3,052,804 | 2.37% | 5,213,016,709 |
| 2020-02-26 | 2020-02-24 | 12.320 | 415,475,012 | +2,574,918 | 2.39% | 5,118,652,148 |
| 2020-02-25 | 2020-02-21 | 12.720 | 412,900,094 | -95,314 | 2.37% | 5,252,089,196 |
| 2020-02-24 | 2020-02-20 | 12.900 | 412,995,408 | -814,000 | 2.37% | 5,327,640,763 |
| 2020-02-21 | 2020-02-19 | 12.880 | 413,809,408 | -1,660,650 | 2.38% | 5,329,865,175 |
| 2020-02-20 | 2020-02-18 | 12.820 | 415,470,058 | +852,801 | 2.39% | 5,326,326,144 |
| 2020-02-19 | 2020-02-17 | 13.280 | 414,617,257 | -4,737,860 | 2.38% | 5,506,117,173 |
| 2020-02-18 | 2020-02-14 | 13.100 | 419,355,117 | +4,110,442 | 2.41% | 5,493,552,033 |
| 2020-02-17 | 2020-02-13 | 13.380 | 415,244,675 | +1,130,559 | 2.38% | 5,555,973,752 |
| 2020-02-14 | 2020-02-12 | 12.920 | 414,114,116 | -299,500 | 2.38% | 5,350,354,379 |
| 2020-02-13 | 2020-02-11 | 12.780 | 414,413,616 | -13,918,092 | 2.38% | 5,296,206,012 |
| 2020-02-12 | 2020-02-10 | 12.960 | 428,331,708 | +236,218 | 2.46% | 5,551,178,936 |
| 2020-02-11 | 2020-02-07 | 12.840 | 428,095,490 | +105,296 | 2.46% | 5,496,746,092 |
| 2020-02-10 | 2020-02-06 | 12.820 | 427,990,194 | +26,980,526 | 2.46% | 5,486,834,287 |
| 2020-02-07 | 2020-02-05 | 12.640 | 401,009,668 | -29,285,988 | 2.30% | 5,068,762,204 |
| 2020-02-06 | 2020-02-04 | 12.540 | 430,295,656 | -4,905,511 | 2.47% | 5,395,907,526 |
| 2020-02-05 | 2020-02-03 | 12.020 | 435,201,167 | +17,917,292 | 2.50% | 5,231,118,027 |
| 2020-02-04 | 2020-01-31 | 11.520 | 417,283,875 | +3,347,628 | 2.40% | 4,807,110,240 |
| 2020-02-03 | 2020-01-30 | 11.760 | 413,936,247 | +3,723,778 | 2.38% | 4,867,890,265 |
| 2020-01-31 | 2020-01-29 | 12.600 | 410,212,469 | -58,408,572 | 2.36% | 5,168,677,109 |
| 2020-01-30 | 2020-01-24 | 13.340 | 468,621,041 | -18,461,398 | 2.69% | 6,251,404,687 |
| 2020-01-29 | 2020-01-22 | 13.900 | 487,082,439 | +62,326,001 | 2.80% | 6,770,445,902 |
| 2020-01-23 | 2020-01-21 | 12.760 | 424,756,438 | -15,428,262 | 2.44% | 5,419,892,149 |
| 2020-01-22 | 2020-01-20 | 13.300 | 440,184,700 | -31,361,300 | 2.53% | 5,854,456,510 |
| 2020-01-21 | 2020-01-17 | 13.240 | 471,546,000 | +6,527,119 | 2.71% | 6,243,269,040 |
| 2020-01-20 | 2020-01-16 | 12.220 | 465,018,881 | -3,383,691 | 2.67% | 5,682,530,726 |
| 2020-01-17 | 2020-01-15 | 12.260 | 468,402,572 | -22,366,056 | 2.69% | 5,742,615,533 |
| 2020-01-16 | 2020-01-14 | 11.680 | 490,768,628 | -5,737,980 | 2.82% | 5,732,177,575 |
| 2020-01-15 | 2020-01-13 | 11.900 | 496,506,608 | -6,152,287 | 2.84% | 5,908,428,635 |
| 2020-01-14 | 2020-01-10 | 11.420 | 502,658,895 | +14,221,230 | 2.88% | 5,740,364,581 |
| 2020-01-13 | 2020-01-09 | 11.500 | 488,437,665 | -2,302,845 | 2.79% | 5,617,033,148 |
| 2020-01-10 | 2020-01-08 | 11.080 | 490,740,510 | -12,083,928 | 2.81% | 5,437,404,851 |
| 2020-01-09 | 2020-01-07 | 11.000 | 502,824,438 | +4,109,623 | 2.88% | 5,531,068,818 |
| 2020-01-08 | 2020-01-06 | 10.980 | 498,714,815 | -3,287,745 | 2.85% | 5,475,888,669 |
| 2020-01-07 | 2020-01-03 | 10.900 | 502,002,560 | +3,988,961 | 2.87% | 5,471,827,904 |
| 2020-01-06 | 2020-01-02 | 11.220 | 498,013,599 | -7,535,536 | 2.85% | 5,587,712,581 |
| 2020-01-03 | 2019-12-31 | 10.780 | 505,549,135 | +1,708,973 | 2.89% | 5,449,819,675 |
| 2020-01-02 | 2019-12-27 | 10.800 | 503,840,162 | -106,173,277 | 2.88% | 5,441,473,750 |
| 2019-12-30 | 2019-12-24 | 10.560 | 610,013,439 | +11,436,186 | 3.51% | 6,441,741,916 |
| 2019-12-27 | 2019-12-20 | 10.340 | 598,577,253 | +6,255,663 | 3.44% | 6,189,288,796 |
| 2019-12-23 | 2019-12-19 | 10.360 | 592,321,590 | +445,944 | 3.41% | 6,136,451,672 |
| 2019-12-20 | 2019-12-18 | 10.500 | 591,875,646 | -6,960,980 | 3.40% | 6,214,694,283 |
| 2019-12-19 | 2019-12-17 | 10.680 | 598,836,626 | +9,838,716 | 3.44% | 6,395,575,166 |
| 2019-12-18 | 2019-12-16 | 10.520 | 588,997,910 | +14,239,945 | 3.39% | 6,196,258,013 |
| 2019-12-17 | 2019-12-13 | 10.400 | 574,757,965 | -4,252,400 | 3.31% | 5,977,482,836 |
| 2019-12-16 | 2019-12-12 | 9.930 | 579,010,365 | -723,835 | 3.33% | 5,749,572,924 |
| 2019-12-13 | 2019-12-11 | 9.990 | 579,734,200 | -7,122,254 | 3.33% | 5,791,544,658 |
| 2019-12-12 | 2019-12-10 | 9.210 | 586,856,454 | +2,613,516 | 3.37% | 5,404,947,941 |
| 2019-12-11 | 2019-12-09 | 9.320 | 584,242,938 | +5,098,885 | 3.36% | 5,445,144,182 |
| 2019-12-10 | 2019-12-06 | 9.340 | 579,144,053 | -2,911,201 | 3.33% | 5,409,205,455 |
| 2019-12-09 | 2019-12-05 | 9.070 | 582,055,254 | +16,873,902 | 3.35% | 5,279,241,154 |
| 2019-12-06 | 2019-12-04 | 9.000 | 565,181,352 | +1,799,318 | 3.25% | 5,086,632,168 |
| 2019-12-05 | 2019-12-03 | 9.010 | 563,382,034 | +21,134,200 | 3.24% | 5,076,072,126 |
| 2019-12-04 | 2019-12-02 | 8.930 | 542,247,834 | +17,234,000 | 3.12% | 4,842,273,158 |
| 2019-12-03 | 2019-11-29 | 8.950 | 525,013,834 | +52,874,970 | 3.02% | 4,698,873,814 |
| 2019-12-02 | 2019-11-28 | 8.890 | 472,138,864 | -1,994,140 | 2.72% | 4,197,314,501 |
| 2019-11-29 | 2019-11-27 | 8.730 | 474,133,004 | -1,403,825 | 2.72% | 4,139,181,125 |
| 2019-11-28 | 2019-11-26 | 8.620 | 475,536,829 | +255,727 | 2.74% | 4,099,127,466 |
| 2019-11-27 | 2019-11-25 | 8.600 | 475,281,102 | +881,870 | 2.73% | 4,087,417,477 |
| 2019-11-26 | 2019-11-22 | 8.390 | 474,399,232 | -29,431 | 2.73% | 3,980,209,556 |
| 2019-11-25 | 2019-11-21 | 8.400 | 474,428,663 | -8,606 | 2.73% | 3,985,200,769 |
| 2019-11-22 | 2019-11-20 | 8.550 | 474,437,269 | +21,696 | 2.73% | 4,056,438,650 |
| 2019-11-21 | 2019-11-19 | 8.560 | 474,415,573 | -102,526,213 | 2.73% | 4,060,997,305 |
| 2019-11-20 | 2019-11-18 | 8.470 | 576,941,786 | +320,844 | 3.32% | 4,886,696,927 |
| 2019-11-19 | 2019-11-15 | 8.510 | 576,620,942 | -313,212 | 3.32% | 4,907,044,216 |
| 2019-11-18 | 2019-11-14 | 8.480 | 576,934,154 | -1,218,935 | 3.32% | 4,892,401,626 |
| 2019-11-15 | 2019-11-13 | 8.550 | 578,153,089 | +508,281 | 3.33% | 4,943,208,911 |
| 2019-11-14 | 2019-11-12 | 8.690 | 577,644,808 | +372,926 | 3.32% | 5,019,733,382 |
| 2019-11-13 | 2019-11-11 | 8.540 | 577,271,882 | -5,833,642 | 3.32% | 4,929,901,872 |
| 2019-11-12 | 2019-11-08 | 8.840 | 583,105,524 | +5,282,386 | 3.35% | 5,154,652,832 |
| 2019-11-11 | 2019-11-07 | 8.930 | 577,823,138 | -1,876,961 | 3.32% | 5,159,960,622 |
| 2019-11-08 | 2019-11-06 | 8.940 | 579,700,099 | +1,554,767 | 3.33% | 5,182,518,885 |
| 2019-11-07 | 2019-11-05 | 9.030 | 578,145,332 | -536,000 | 3.33% | 5,220,652,348 |
| 2019-11-06 | 2019-11-04 | 9.030 | 578,681,332 | +18,200 | 3.33% | 5,225,492,428 |
| 2019-11-05 | 2019-11-01 | 8.960 | 578,663,132 | -92,786 | 3.33% | 5,184,821,663 |
| 2019-11-04 | 2019-10-31 | 8.900 | 578,755,918 | -584,741 | 3.33% | 5,150,927,670 |
| 2019-11-01 | 2019-10-30 | 8.790 | 579,340,659 | +757,990 | 3.33% | 5,092,404,393 |
| 2019-10-31 | 2019-10-29 | 8.860 | 578,582,669 | -4,348,226 | 3.33% | 5,126,242,447 |
| 2019-10-30 | 2019-10-28 | 9.190 | 582,930,895 | +2,821,255 | 3.36% | 5,357,134,925 |
| 2019-10-29 | 2019-10-25 | 9.060 | 580,109,640 | +2,111,800 | 3.34% | 5,255,793,338 |
| 2019-10-28 | 2019-10-24 | 9.040 | 577,997,840 | -7,200 | 3.33% | 5,225,100,474 |
| 2019-10-25 | 2019-10-23 | 8.990 | 578,005,040 | +29,600 | 3.33% | 5,196,265,310 |
| 2019-10-24 | 2019-10-22 | 8.850 | 577,975,440 | -521,200 | 3.33% | 5,115,082,644 |
| 2019-10-23 | 2019-10-21 | 8.980 | 578,496,640 | +53,377,042 | 3.33% | 5,194,899,827 |
| 2019-10-22 | 2019-10-18 | 8.550 | 525,119,598 | +145,173 | 3.02% | 4,489,772,563 |
| 2019-10-21 | 2019-10-17 | 8.640 | 524,974,425 | -21,968,440 | 3.02% | 4,535,779,032 |
| 2019-10-18 | 2019-10-16 | 8.640 | 546,942,865 | -15,638,750 | 3.15% | 4,725,586,354 |
| 2019-10-17 | 2019-10-15 | 8.820 | 562,581,615 | +37,557,637 | 3.24% | 4,961,969,844 |
| 2019-10-16 | 2019-10-14 | 8.930 | 525,023,978 | +4,622,662 | 3.02% | 4,688,464,124 |
| 2019-10-15 | 2019-10-11 | 8.880 | 520,401,316 | -5,155,174 | 3.00% | 4,621,163,686 |
| 2019-10-14 | 2019-10-10 | 8.800 | 525,556,490 | +4,469,974 | 3.03% | 4,624,897,112 |
| 2019-10-11 | 2019-10-09 | 8.670 | 521,086,516 | -478,093 | 3.00% | 4,517,820,094 |
| 2019-10-10 | 2019-10-08 | 8.790 | 521,564,609 | -1,705,504 | 3.00% | 4,584,552,913 |
| 2019-10-09 | 2019-10-04 | 8.950 | 523,270,113 | +3,157,660 | 3.01% | 4,683,267,511 |
| 2019-10-08 | 2019-10-03 | 8.900 | 520,112,453 | +5,568,200 | 3.00% | 4,629,000,832 |
| 2019-10-04 | 2019-10-02 | 8.750 | 514,544,253 | -528,000 | 2.96% | 4,502,262,214 |
| 2019-10-03 | 2019-09-30 | 8.800 | 515,072,253 | +20,091,076 | 2.97% | 4,532,635,826 |
| 2019-10-02 | 2019-09-27 | 8.700 | 494,981,177 | +3,373,836 | 2.85% | 4,306,336,240 |
| 2019-09-30 | 2019-09-26 | 8.890 | 491,607,341 | +7,446,400 | 2.83% | 4,370,389,261 |
| 2019-09-27 | 2019-09-25 | 8.910 | 484,160,941 | +5,599,360 | 2.79% | 4,313,873,984 |
| 2019-09-26 | 2019-09-24 | 9.320 | 478,561,581 | +27,463,220 | 2.76% | 4,460,193,935 |
| 2019-09-25 | 2019-09-23 | 9.320 | 451,098,361 | +5,756,092 | 2.60% | 4,204,236,725 |
| 2019-09-24 | 2019-09-20 | 9.250 | 445,342,269 | +5,164,200 | 2.57% | 4,119,415,988 |
| 2019-09-23 | 2019-09-19 | 9.140 | 440,178,069 | +3,367,950 | 2.54% | 4,023,227,551 |
| 2019-09-20 | 2019-09-18 | 9.150 | 436,810,119 | +2,769,361 | 2.52% | 3,996,812,589 |
| 2019-09-19 | 2019-09-17 | 9.070 | 434,040,758 | +16,804,200 | 2.50% | 3,936,749,675 |
| 2019-09-18 | 2019-09-16 | 9.340 | 417,236,558 | -17,000,908 | 2.41% | 3,896,989,452 |
| 2019-09-17 | 2019-09-13 | 9.480 | 434,237,466 | +7,748,813 | 2.50% | 4,116,571,178 |
| 2019-09-16 | 2019-09-12 | 9.400 | 426,488,653 | -338,621 | 2.46% | 4,008,993,338 |
| 2019-09-13 | 2019-09-11 | 9.270 | 426,827,274 | +1,953,262 | 2.46% | 3,956,688,830 |
| 2019-09-12 | 2019-09-10 | 9.220 | 424,874,012 | -1,886,062 | 2.45% | 3,917,338,391 |
| 2019-09-11 | 2019-09-09 | 9.130 | 426,760,074 | -1,478,811 | 2.46% | 3,896,319,476 |
| 2019-09-10 | 2019-09-06 | 9.080 | 428,238,885 | -5,044,805 | 2.47% | 3,888,409,076 |
| 2019-09-09 | 2019-09-05 | 8.940 | 433,283,690 | +215,060 | 2.50% | 3,873,556,189 |
| 2019-09-06 | 2019-09-04 | 8.650 | 433,068,630 | +1,834,031 | 2.50% | 3,746,043,650 |
| 2019-09-05 | 2019-09-03 | 8.700 | 431,234,599 | -240,419 | 2.49% | 3,751,741,011 |
| 2019-09-04 | 2019-09-02 | 8.350 | 431,475,018 | -1,914,200 | 2.49% | 3,602,816,400 |
| 2019-09-03 | 2019-08-30 | 8.530 | 433,389,218 | -6,890,820 | 2.50% | 3,696,810,030 |
| 2019-09-02 | 2019-08-29 | 8.530 | 440,280,038 | -7,754,035 | 2.54% | 3,755,588,724 |
| 2019-08-30 | 2019-08-28 | 8.820 | 448,034,073 | +28,020,329 | 2.59% | 3,951,660,524 |
| 2019-08-29 | 2019-08-27 | 8.790 | 420,013,744 | -2,972,701 | 2.43% | 3,691,920,810 |
| 2019-08-28 | 2019-08-26 | 8.700 | 422,986,445 | +5,329,673 | 2.44% | 3,679,982,071 |
| 2019-08-27 | 2019-08-23 | 8.960 | 417,656,772 | -4,873,532 | 2.41% | 3,742,204,677 |
| 2019-08-26 | 2019-08-22 | 8.870 | 422,530,304 | +3,356,810 | 2.44% | 3,747,843,796 |
| 2019-08-23 | 2019-08-21 | 8.960 | 419,173,494 | +6,859,560 | 2.42% | 3,755,794,506 |
| 2019-08-22 | 2019-08-20 | 9.430 | 412,313,934 | +1,802,400 | 2.38% | 3,888,120,398 |
| 2019-08-21 | 2019-08-19 | 9.140 | 410,511,534 | -156,250 | 2.37% | 3,752,075,421 |
| 2019-08-20 | 2019-08-16 | 8.920 | 410,667,784 | +53,600 | 2.37% | 3,663,156,633 |
| 2019-08-19 | 2019-08-15 | 8.810 | 410,614,184 | -8,739,896 | 2.37% | 3,617,510,961 |
| 2019-08-16 | 2019-08-14 | 9.000 | 419,354,080 | +1,440,200 | 2.42% | 3,774,186,720 |
| 2019-08-15 | 2019-08-13 | 8.820 | 417,913,880 | +51,044,512 | 2.42% | 3,686,000,422 |
| 2019-08-14 | 2019-08-12 | 8.950 | 366,869,368 | +428,400 | 2.12% | 3,283,480,844 |
| 2019-08-13 | 2019-08-09 | 8.940 | 366,440,968 | +741,490 | 2.12% | 3,275,982,254 |
| 2019-08-12 | 2019-08-08 | 8.910 | 365,699,478 | +13,258,655 | 2.11% | 3,258,382,349 |
| 2019-08-09 | 2019-08-07 | 8.650 | 352,440,823 | -1,744,400 | 2.04% | 3,048,613,119 |
| 2019-08-08 | 2019-08-06 | 8.660 | 354,185,223 | -1,985,800 | 2.05% | 3,067,244,031 |
| 2019-08-07 | 2019-08-05 | 8.920 | 356,171,023 | +2,620,766 | 2.06% | 3,177,045,525 |
| 2019-08-06 | 2019-08-02 | 8.800 | 353,550,257 | -1,233,579 | 2.04% | 3,111,242,262 |
| 2019-08-05 | 2019-08-01 | 9.020 | 354,783,836 | -3,295,075 | 2.05% | 3,200,150,201 |
| 2019-08-02 | 2019-07-31 | 9.050 | 358,078,911 | +4,193,400 | 2.07% | 3,240,614,145 |
| 2019-08-01 | 2019-07-30 | 9.020 | 353,885,511 | +600 | 2.05% | 3,192,047,309 |
| 2019-07-31 | 2019-07-29 | 9.070 | 353,884,911 | -6,285,400 | 2.05% | 3,209,736,143 |
| 2019-07-30 | 2019-07-26 | 9.120 | 360,170,311 | -988,000 | 2.08% | 3,284,753,236 |
| 2019-07-29 | 2019-07-25 | 9.220 | 361,158,311 | +2,985,000 | 2.09% | 3,329,879,627 |
| 2019-07-26 | 2019-07-24 | 9.100 | 358,173,311 | -9,138,200 | 2.07% | 3,259,377,130 |
| 2019-07-25 | 2019-07-23 | 9.070 | 367,311,511 | -1,991,571 | 2.12% | 3,331,515,405 |
| 2019-07-24 | 2019-07-22 | 8.950 | 369,303,082 | -16,090,479 | 2.13% | 3,305,262,584 |
| 2019-07-23 | 2019-07-19 | 9.110 | 385,393,561 | +19,922,400 | 2.22% | 3,510,935,341 |
| 2019-07-22 | 2019-07-18 | 9.000 | 365,471,161 | -7,761,439 | 2.10% | 3,289,240,449 |
| 2019-07-19 | 2019-07-17 | 9.110 | 373,232,600 | -7,412,479 | 2.15% | 3,400,148,986 |
| 2019-07-18 | 2019-07-16 | 9.300 | 380,645,079 | -94,834,320 | 2.19% | 3,539,999,235 |
| 2019-07-17 | 2019-07-15 | 9.360 | 475,479,399 | -1,349,400 | 2.74% | 4,450,487,175 |
| 2019-07-16 | 2019-07-12 | 9.440 | 476,828,799 | -14,248,760 | 2.75% | 4,501,263,863 |
| 2019-07-15 | 2019-07-11 | 9.490 | 491,077,559 | +25,744,714 | 2.83% | 4,660,326,035 |
| 2019-07-12 | 2019-07-10 | 9.590 | 465,332,845 | -5,385,200 | 2.68% | 4,462,541,984 |
| 2019-07-11 | 2019-07-09 | 9.500 | 470,718,045 | +16,748,624 | 2.71% | 4,471,821,428 |
| 2019-07-10 | 2019-07-08 | 9.610 | 453,969,421 | +11,872,547 | 2.62% | 4,362,646,136 |
| 2019-07-09 | 2019-07-05 | 9.950 | 442,096,874 | +807,408 | 2.55% | 4,398,863,896 |
| 2019-07-08 | 2019-07-04 | 9.780 | 441,289,466 | -21,778,006 | 2.54% | 4,315,810,977 |
| 2019-07-05 | 2019-07-03 | 9.760 | 463,067,472 | +206,189,194 | 2.67% | 4,519,538,527 |
| 2019-07-04 | 2019-07-02 | 9.990 | 256,878,278 | +303,870 | 1.48% | 2,566,213,997 |
| 2019-07-03 | 2019-06-28 | 10.000 | 256,574,408 | +3,248,682 | 1.48% | 2,565,744,080 |
| 2019-07-02 | 2019-06-27 | 10.000 | 253,325,726 | +2,169,323 | 1.46% | 2,533,257,260 |
| 2019-06-28 | 2019-06-26 | 9.800 | 251,156,403 | +6,038,146 | 1.45% | 2,461,332,749 |
| 2019-06-27 | 2019-06-25 | 9.770 | 245,118,257 | -24,851,761 | 1.41% | 2,394,805,371 |
| 2019-06-26 | 2019-06-24 | 9.950 | 269,970,018 | +6,055,600 | 1.56% | 2,686,201,679 |
| 2019-06-25 | 2019-06-21 | 9.800 | 263,914,418 | +4,609,786 | 1.52% | 2,586,361,296 |
| 2019-06-24 | 2019-06-20 | 9.930 | 259,304,632 | +3,784,558 | 1.50% | 2,574,894,996 |
| 2019-06-21 | 2019-06-19 | 9.800 | 255,520,074 | -11,210,689 | 1.47% | 2,504,096,725 |
| 2019-06-20 | 2019-06-18 | 9.590 | 266,730,763 | +6,592,173 | 1.54% | 2,557,948,017 |
| 2019-06-19 | 2019-06-17 | 9.580 | 260,138,590 | -684,800 | 1.50% | 2,492,127,692 |
| 2019-06-18 | 2019-06-14 | 9.550 | 260,823,390 | +2,650,808 | 1.50% | 2,490,863,374 |
| 2019-06-17 | 2019-06-13 | 9.660 | 258,172,582 | +5,925,735 | 1.49% | 2,493,947,142 |
| 2019-06-14 | 2019-06-12 | 9.540 | 252,246,847 | +6,843,131 | 1.46% | 2,406,434,920 |
| 2019-06-13 | 2019-06-11 | 9.750 | 245,403,716 | +23,337,800 | 1.42% | 2,392,686,231 |
| 2019-06-12 | 2019-06-10 | 9.530 | 222,065,916 | +6,298,025 | 1.28% | 2,116,288,179 |
| 2019-06-11 | 2019-06-06 | 9.210 | 215,767,891 | -2,345,466 | 1.24% | 1,987,222,276 |
| 2019-06-10 | 2019-06-05 | 9.220 | 218,113,357 | +3,640,069 | 1.26% | 2,011,005,152 |
| 2019-06-06 | 2019-06-04 | 9.020 | 214,473,288 | +16,846,218 | 1.24% | 1,934,549,058 |
| 2019-06-05 | 2019-06-03 | 9.090 | 197,627,070 | +18,067,702 | 1.14% | 1,796,430,066 |
| 2019-06-04 | 2019-05-31 | 9.580 | 179,559,368 | +76,121 | 1.04% | 1,720,178,745 |
| 2019-06-03 | 2019-05-30 | 9.740 | 179,483,247 | -12,190,677 | 1.04% | 1,748,166,826 |
| 2019-05-31 | 2019-05-29 | 9.920 | 191,673,924 | +2,670,053 | 1.11% | 1,901,405,326 |
| 2019-05-30 | 2019-05-28 | 9.950 | 189,003,871 | +28,504,318 | 1.09% | 1,880,588,516 |
| 2019-05-29 | 2019-05-27 | 9.660 | 160,499,553 | -17,602,594 | 0.93% | 1,550,425,682 |
| 2019-05-28 | 2019-05-24 | 9.770 | 178,102,147 | +18,641,160 | 1.03% | 1,740,057,976 |
| 2019-05-27 | 2019-05-23 | 9.800 | 159,460,987 | -116,132,915 | 0.92% | 1,562,717,673 |
| 2019-05-24 | 2019-05-22 | 10.100 | 275,593,902 | +4,432,704 | 1.59% | 2,783,498,410 |
| 2019-05-23 | 2019-05-21 | 9.870 | 271,161,198 | +116,403,060 | 1.57% | 2,676,361,024 |
| 2019-05-22 | 2019-05-20 | 9.890 | 154,758,138 | -589,697 | 0.89% | 1,530,557,985 |
| 2019-05-21 | 2019-05-17 | 10.160 | 155,347,835 | +3,532,640 | 0.90% | 1,578,334,004 |
| 2019-05-20 | 2019-05-16 | 10.300 | 151,815,195 | +481,607 | 0.88% | 1,563,696,508 |
| 2019-05-17 | 2019-05-15 | 10.480 | 151,333,588 | +2,212,638 | 0.87% | 1,585,976,002 |
| 2019-05-16 | 2019-05-14 | 10.120 | 149,120,950 | -2,009,960 | 0.86% | 1,509,104,014 |
| 2019-05-15 | 2019-05-10 | 10.640 | 151,130,910 | +1,536,763 | 0.87% | 1,608,032,882 |
| 2019-05-14 | 2019-05-09 | 10.460 | 149,594,147 | +29,110 | 0.86% | 1,564,754,778 |
| 2019-05-10 | 2019-05-08 | 10.580 | 149,565,037 | +250,379 | 0.86% | 1,582,398,091 |
| 2019-05-09 | 2019-05-07 | 10.840 | 149,314,658 | -3,859,881 | 0.86% | 1,618,570,893 |
| 2019-05-08 | 2019-05-06 | 11.000 | 153,174,539 | +566,343 | 0.89% | 1,684,919,929 |
| 2019-05-07 | 2019-05-03 | 11.800 | 152,608,196 | -782,553 | 0.88% | 1,800,776,713 |
| 2019-05-06 | 2019-05-02 | 11.620 | 153,390,749 | -8,205,501 | 0.89% | 1,782,400,503 |
| 2019-05-03 | 2019-04-30 | 12.020 | 161,596,250 | -290,653,848 | 0.93% | 1,942,386,925 |
| 2019-05-02 | 2019-04-29 | 11.980 | 452,250,098 | -2,472,671 | 2.61% | 5,417,956,174 |
| 2019-04-30 | 2019-04-26 | 12.020 | 454,722,769 | +41,697 | 2.63% | 5,465,767,683 |
| 2019-04-29 | 2019-04-25 | 11.980 | 454,681,072 | -6,527,744 | 2.63% | 5,447,079,243 |
| 2019-04-26 | 2019-04-24 | 12.360 | 461,208,816 | -1,417,200 | 2.67% | 5,700,540,966 |
| 2019-04-25 | 2019-04-23 | 12.200 | 462,626,016 | +6,557,600 | 2.68% | 5,644,037,395 |
| 2019-04-24 | 2019-04-18 | 11.700 | 456,068,416 | -7,880,160 | 2.64% | 5,336,000,467 |
| 2019-04-23 | 2019-04-17 | 11.820 | 463,948,576 | +9,887,459 | 2.68% | 5,483,872,168 |
| 2019-04-18 | 2019-04-16 | 11.760 | 454,061,117 | +9,015,400 | 2.63% | 5,339,758,736 |
| 2019-04-17 | 2019-04-15 | 11.640 | 445,045,717 | +21,895 | 2.58% | 5,180,332,146 |
| 2019-04-16 | 2019-04-12 | 11.620 | 445,023,822 | -1,221,100 | 2.58% | 5,171,176,812 |
| 2019-04-15 | 2019-04-11 | 11.540 | 446,244,922 | -124,575 | 2.58% | 5,149,666,400 |
| 2019-04-12 | 2019-04-10 | 11.840 | 446,369,497 | -24,255,000 | 2.58% | 5,285,014,844 |
| 2019-04-11 | 2019-04-09 | 11.720 | 470,624,497 | -2,021,400 | 2.72% | 5,515,719,105 |
| 2019-04-10 | 2019-04-08 | 11.760 | 472,645,897 | +27,327,750 | 2.74% | 5,558,315,749 |
| 2019-04-09 | 2019-04-04 | 11.840 | 445,318,147 | -6,535,000 | 2.58% | 5,272,566,860 |
| 2019-04-08 | 2019-04-03 | 11.920 | 451,853,147 | +881,867 | 2.61% | 5,386,089,512 |
| 2019-04-04 | 2019-04-02 | 11.240 | 450,971,280 | +1,031,400 | 2.61% | 5,068,917,187 |
| 2019-04-03 | 2019-04-01 | 11.360 | 449,939,880 | -250,400 | 2.60% | 5,111,317,037 |
| 2019-04-02 | 2019-03-29 | 11.380 | 450,190,280 | -184,400 | 2.61% | 5,123,165,386 |
| 2019-04-01 | 2019-03-28 | 11.180 | 450,374,680 | -750,400 | 2.61% | 5,035,188,922 |
| 2019-03-29 | 2019-03-27 | 11.300 | 451,125,080 | +1,846,426 | 2.62% | 5,097,713,404 |
| 2019-03-28 | 2019-03-26 | 11.100 | 449,278,654 | +650,600 | 2.61% | 4,986,993,059 |
| 2019-03-27 | 2019-03-25 | 10.900 | 448,628,054 | +8,762,314 | 2.60% | 4,890,045,789 |
| 2019-03-26 | 2019-03-22 | 11.280 | 439,865,740 | -1,234,401 | 2.55% | 4,961,685,547 |
| 2019-03-25 | 2019-03-21 | 11.280 | 441,100,141 | +501,800 | 2.56% | 4,975,609,590 |
| 2019-03-22 | 2019-03-20 | 11.640 | 440,598,341 | -1,570,878 | 2.56% | 5,128,564,689 |
| 2019-03-21 | 2019-03-19 | 12.200 | 442,169,219 | +2,786,267 | 2.56% | 5,394,464,472 |
| 2019-03-20 | 2019-03-18 | 11.900 | 439,382,952 | -24,301,900 | 2.55% | 5,228,657,129 |
| 2019-03-19 | 2019-03-15 | 11.580 | 463,684,852 | -52,850,370 | 2.69% | 5,369,470,586 |
| 2019-03-18 | 2019-03-14 | 11.640 | 516,535,222 | +5,915,400 | 3.00% | 6,012,469,984 |
| 2019-03-15 | 2019-03-13 | 11.960 | 510,619,822 | +3,278,200 | 2.96% | 6,107,013,071 |
| 2019-03-14 | 2019-03-12 | 12.200 | 507,341,622 | +61,252,315 | 2.94% | 6,189,567,788 |
| 2019-03-13 | 2019-03-11 | 11.900 | 446,089,307 | +2,200 | 2.59% | 5,308,462,753 |
| 2019-03-12 | 2019-03-08 | 11.740 | 446,087,107 | +34,240 | 2.59% | 5,237,062,636 |
| 2019-03-11 | 2019-03-07 | 12.040 | 446,052,867 | +4,875,200 | 2.59% | 5,370,476,519 |
| 2019-03-08 | 2019-03-06 | 12.360 | 441,177,667 | -248,960 | 2.56% | 5,452,955,964 |
| 2019-03-07 | 2019-03-05 | 12.500 | 441,426,627 | +100,101 | 2.56% | 5,517,832,838 |
| 2019-03-06 | 2019-03-04 | 11.960 | 441,326,526 | -14,306,756 | 2.56% | 5,278,265,251 |
| 2019-03-05 | 2019-03-01 | 11.880 | 455,633,282 | +15,805,687 | 2.64% | 5,412,923,390 |
| 2019-03-04 | 2019-02-28 | 11.960 | 439,827,595 | -58,829,080 | 2.55% | 5,260,338,036 |
| 2019-03-01 | 2019-02-27 | 12.140 | 498,656,675 | +1,719,000 | 2.89% | 6,053,692,034 |
| 2019-02-28 | 2019-02-26 | 12.200 | 496,937,675 | +25,313 | 2.88% | 6,062,639,635 |
| 2019-02-27 | 2019-02-25 | 12.240 | 496,912,362 | +979,000 | 2.89% | 6,082,207,311 |
| 2019-02-26 | 2019-02-22 | 11.920 | 495,933,362 | +1,448,700 | 2.88% | 5,911,525,675 |
| 2019-02-25 | 2019-02-21 | 11.380 | 494,484,662 | -18,357,700 | 2.87% | 5,627,235,454 |
| 2019-02-22 | 2019-02-20 | 10.840 | 512,842,362 | +3,498,045 | 2.98% | 5,559,211,204 |
| 2019-02-21 | 2019-02-19 | 10.800 | 509,344,317 | -48,080,869 | 2.96% | 5,500,918,624 |
| 2019-02-20 | 2019-02-18 | 11.220 | 557,425,186 | -314,002 | 3.24% | 6,254,310,587 |
| 2019-02-19 | 2019-02-15 | 11.140 | 557,739,188 | -325,373 | 3.24% | 6,213,214,554 |
| 2019-02-18 | 2019-02-14 | 11.520 | 558,064,561 | -4,295,425 | 3.24% | 6,428,903,743 |
| 2019-02-15 | 2019-02-13 | 11.380 | 562,359,986 | +5,646,200 | 3.27% | 6,399,656,641 |
| 2019-02-14 | 2019-02-12 | 10.600 | 556,713,786 | +31,844,500 | 3.24% | 5,901,166,132 |
| 2019-02-13 | 2019-02-11 | 10.700 | 524,869,286 | +9,013,599 | 3.05% | 5,616,101,360 |
| 2019-02-12 | 2019-02-08 | 10.260 | 515,855,687 | -2,839,679 | 3.00% | 5,292,679,349 |
| 2019-02-11 | 2019-02-04 | 10.360 | 518,695,366 | -102,052,719 | 3.01% | 5,373,683,992 |
| 2019-02-08 | 2019-01-31 | 9.840 | 620,748,085 | +1,861,003 | 3.61% | 6,108,161,156 |
| 2019-02-01 | 2019-01-30 | 9.840 | 618,887,082 | -1,017,800 | 3.60% | 6,089,848,887 |
| 2019-01-31 | 2019-01-29 | 9.910 | 619,904,882 | -1,081,600 | 3.60% | 6,143,257,381 |
| 2019-01-30 | 2019-01-28 | 10.020 | 620,986,482 | -23,753,371 | 3.61% | 6,222,284,550 |
| 2019-01-29 | 2019-01-25 | 10.100 | 644,739,853 | -1,030,443 | 3.75% | 6,511,872,515 |
| 2019-01-28 | 2019-01-24 | 10.000 | 645,770,296 | +3,425,802 | 3.75% | 6,457,702,960 |
| 2019-01-25 | 2019-01-23 | 9.970 | 642,344,494 | -4,561,143 | 3.73% | 6,404,174,605 |
| 2019-01-24 | 2019-01-22 | 10.000 | 646,905,637 | +12,100,347 | 3.76% | 6,469,056,370 |
| 2019-01-23 | 2019-01-21 | 10.300 | 634,805,290 | -6,707,513 | 3.69% | 6,538,494,487 |
| 2019-01-22 | 2019-01-18 | 10.160 | 641,512,803 | -57,832,694 | 3.73% | 6,517,770,078 |
| 2019-01-21 | 2019-01-17 | 9.740 | 699,345,497 | -21,365,413 | 4.07% | 6,811,625,141 |
| 2019-01-18 | 2019-01-16 | 9.700 | 720,710,910 | +460,452,276 | 4.19% | 6,990,895,827 |
| 2019-01-17 | 2019-01-15 | 9.960 | 260,258,634 | -5,381,002 | 1.51% | 2,592,175,995 |
| 2019-01-16 | 2019-01-14 | 10.020 | 265,639,636 | -2,027,920 | 1.55% | 2,661,709,153 |
| 2019-01-15 | 2019-01-11 | 10.340 | 267,667,556 | +13,204,538 | 1.56% | 2,767,682,529 |
| 2019-01-14 | 2019-01-10 | 9.970 | 254,463,018 | -77,901,349 | 1.48% | 2,536,996,289 |
| 2019-01-11 | 2019-01-09 | 10.340 | 332,364,367 | -10,592,630 | 1.94% | 3,436,647,555 |
| 2019-01-10 | 2019-01-08 | 11.100 | 342,956,997 | +3,000,497 | 2.00% | 3,806,822,667 |
| 2019-01-09 | 2019-01-07 | 12.000 | 339,956,500 | +54,149,016 | 1.98% | 4,079,478,000 |
| 2019-01-08 | 2019-01-04 | 11.960 | 285,807,484 | +174,058,000 | 1.67% | 3,418,257,509 |
| 2019-01-07 | 2019-01-03 | 11.760 | 111,749,484 | -5,197,800 | 0.65% | 1,314,173,932 |
| 2019-01-04 | 2019-01-02 | 12.200 | 116,947,284 | -1,557,400 | 0.68% | 1,426,756,865 |
| 2019-01-03 | 2018-12-31 | 12.920 | 118,504,684 | +5,074,888 | 0.69% | 1,531,080,517 |
| 2019-01-02 | 2018-12-27 | 12.920 | 113,429,796 | -17,707,000 | 0.66% | 1,465,512,964 |
| 2018-12-28 | 2018-12-24 | 13.160 | 131,136,796 | -3,038,560 | 0.83% | 1,725,760,235 |
| 2018-12-27 | 2018-12-20 | 13.080 | 134,175,356 | +2,524,200 | 0.84% | 1,755,013,656 |
| 2018-12-21 | 2018-12-19 | 13.260 | 131,651,156 | -1,792,400 | 0.83% | 1,745,694,329 |
| 2018-12-20 | 2018-12-18 | 13.260 | 133,443,556 | +2,371,200 | 0.84% | 1,769,461,553 |
| 2018-12-19 | 2018-12-17 | 13.520 | 131,072,356 | -1,205,053 | 0.83% | 1,772,098,253 |
| 2018-12-18 | 2018-12-14 | 13.540 | 132,277,409 | +600,800 | 0.83% | 1,791,036,118 |
| 2018-12-17 | 2018-12-13 | 13.760 | 131,676,609 | +1,147,000 | 0.83% | 1,811,870,140 |
| 2018-12-14 | 2018-12-12 | 13.520 | 130,529,609 | +364,400 | 0.82% | 1,764,760,314 |
| 2018-12-13 | 2018-12-11 | 13.380 | 130,165,209 | +1,244,600 | 0.82% | 1,741,610,496 |
| 2018-12-12 | 2018-12-10 | 13.280 | 128,920,609 | +19,644,062 | 0.81% | 1,712,065,688 |
| 2018-12-11 | 2018-12-07 | 13.640 | 109,276,547 | -705,600 | 0.69% | 1,490,532,101 |
| 2018-12-10 | 2018-12-06 | 14.000 | 109,982,147 | -628,000 | 0.69% | 1,539,750,058 |
| 2018-12-07 | 2018-12-05 | 14.300 | 110,610,147 | -1,330,800 | 0.70% | 1,581,725,102 |
| 2018-12-06 | 2018-12-04 | 14.640 | 111,940,947 | -4,388,000 | 0.70% | 1,638,815,464 |
| 2018-12-05 | 2018-12-03 | 14.860 | 116,328,947 | +7,292,200 | 0.73% | 1,728,648,152 |
| 2018-12-04 | 2018-11-30 | 14.280 | 109,036,747 | +977,200 | 0.69% | 1,557,044,747 |
| 2018-12-03 | 2018-11-29 | 14.200 | 108,059,547 | -1,468,202 | 0.68% | 1,534,445,567 |
| 2018-11-30 | 2018-11-28 | 14.500 | 109,527,749 | +1,701,600 | 0.69% | 1,588,152,360 |
| 2018-11-29 | 2018-11-27 | 13.820 | 107,826,149 | -2,489,000 | 0.68% | 1,490,157,379 |
| 2018-11-28 | 2018-11-26 | 14.300 | 110,315,149 | -1,186,399 | 0.69% | 1,577,506,631 |
| 2018-11-27 | 2018-11-23 | 14.440 | 111,501,548 | +2,851,000 | 0.70% | 1,610,082,353 |
| 2018-11-26 | 2018-11-22 | 14.320 | 108,650,548 | -545,200 | 0.68% | 1,555,875,847 |
| 2018-11-23 | 2018-11-21 | 14.840 | 109,195,748 | -2,576,320 | 0.69% | 1,620,464,900 |
| 2018-11-22 | 2018-11-20 | 14.740 | 111,772,068 | +5,188,429 | 0.70% | 1,647,520,282 |
| 2018-11-21 | 2018-11-19 | 13.600 | 106,583,639 | -2,430,852 | 0.67% | 1,449,537,490 |
| 2018-11-20 | 2018-11-16 | 12.940 | 109,014,491 | +2,339,520 | 0.69% | 1,410,647,514 |
| 2018-11-19 | 2018-11-15 | 13.060 | 106,674,971 | -1,188,400 | 0.67% | 1,393,175,121 |
| 2018-11-16 | 2018-11-14 | 13.160 | 107,863,371 | +203,200 | 0.68% | 1,419,481,962 |
| 2018-11-15 | 2018-11-13 | 13.300 | 107,660,171 | -822,600 | 0.68% | 1,431,880,274 |
| 2018-11-14 | 2018-11-12 | 13.140 | 108,482,771 | -274,000 | 0.68% | 1,425,463,611 |
| 2018-11-13 | 2018-11-09 | 13.200 | 108,756,771 | -3,005,340 | 0.68% | 1,435,589,377 |
| 2018-11-12 | 2018-11-08 | 13.720 | 111,762,111 | +3,026,600 | 0.70% | 1,533,376,163 |
| 2018-11-09 | 2018-11-07 | 13.300 | 108,735,511 | -1,822,180 | 0.68% | 1,446,182,296 |
| 2018-11-08 | 2018-11-06 | 13.240 | 110,557,691 | +837,400 | 0.70% | 1,463,783,829 |
| 2018-11-07 | 2018-11-05 | 13.080 | 109,720,291 | -888,800 | 0.69% | 1,435,141,406 |
| 2018-11-06 | 2018-11-02 | 13.480 | 110,609,091 | +5,800,200 | 0.70% | 1,491,010,547 |
| 2018-11-05 | 2018-11-01 | 12.340 | 104,808,891 | +1,710,400 | 0.66% | 1,293,341,715 |
| 2018-11-02 | 2018-10-31 | 12.180 | 103,098,491 | -582,520 | 0.65% | 1,255,739,620 |
| 2018-11-01 | 2018-10-30 | 11.660 | 103,681,011 | +33,200 | 0.65% | 1,208,920,588 |
| 2018-10-31 | 2018-10-29 | 12.020 | 103,647,811 | +33,400 | 0.65% | 1,245,846,688 |
| 2018-10-30 | 2018-10-26 | 12.280 | 103,614,411 | +87,520 | 0.65% | 1,272,384,967 |
| 2018-10-29 | 2018-10-25 | 12.680 | 103,526,891 | -457,600 | 0.65% | 1,312,720,978 |
| 2018-10-26 | 2018-10-24 | 12.260 | 103,984,491 | +1,245,000 | 0.65% | 1,274,849,860 |
| 2018-10-25 | 2018-10-23 | 12.320 | 102,739,491 | +303,000 | 0.65% | 1,265,750,529 |
| 2018-10-24 | 2018-10-22 | 12.980 | 102,436,491 | -11,929,600 | 0.64% | 1,329,625,653 |
| 2018-10-23 | 2018-10-19 | 12.280 | 114,366,091 | +1,124,280 | 0.72% | 1,404,415,597 |
| 2018-10-22 | 2018-10-18 | 12.340 | 113,241,811 | +161,800 | 0.71% | 1,397,403,948 |
| 2018-10-19 | 2018-10-16 | 12.300 | 113,080,011 | -1,824,042 | 0.71% | 1,390,884,135 |
| 2018-10-18 | 2018-10-15 | 12.480 | 114,904,053 | +3,010,600 | 0.72% | 1,434,002,581 |
| 2018-10-16 | 2018-10-12 | 13.060 | 111,893,453 | -4,159,200 | 0.70% | 1,461,328,496 |
| 2018-10-15 | 2018-10-11 | 12.660 | 116,052,653 | -13,060 | 0.73% | 1,469,226,587 |
| 2018-10-12 | 2018-10-10 | 13.760 | 116,065,713 | -655,207 | 0.73% | 1,597,064,211 |
| 2018-10-11 | 2018-10-09 | 13.580 | 116,720,920 | +1,871,130 | 0.73% | 1,585,070,094 |
| 2018-10-10 | 2018-10-08 | 13.580 | 114,849,790 | +73,800 | 0.72% | 1,559,660,148 |
| 2018-10-09 | 2018-10-05 | 14.280 | 114,775,990 | -3,195,606 | 0.72% | 1,639,001,137 |
| 2018-10-08 | 2018-10-04 | 14.500 | 117,971,596 | +2,711,234 | 0.74% | 1,710,588,142 |
| 2018-10-05 | 2018-10-03 | 14.880 | 115,260,362 | -2,456,959 | 0.73% | 1,715,074,187 |
| 2018-10-04 | 2018-10-02 | 15.000 | 117,717,321 | +2,798,400 | 0.74% | 1,765,759,815 |
| 2018-10-03 | 2018-09-28 | 15.500 | 114,918,921 | -1,165,801 | 0.72% | 1,781,243,276 |
| 2018-10-02 | 2018-09-27 | 15.960 | 116,084,722 | +1,884,001 | 0.73% | 1,852,712,163 |
| 2018-09-28 | 2018-09-26 | 16.360 | 114,200,721 | -4,027,684 | 0.72% | 1,868,323,796 |
| 2018-09-27 | 2018-09-24 | 16.500 | 118,228,405 | -156,272 | 0.74% | 1,950,768,682 |
| 2018-09-26 | 2018-09-21 | 16.760 | 118,384,677 | -6,354,239 | 0.75% | 1,984,127,187 |
| 2018-09-24 | 2018-09-20 | 16.480 | 124,738,916 | +3,146,457 | 0.79% | 2,055,697,336 |
| 2018-09-21 | 2018-09-19 | 16.560 | 121,592,459 | -3,053,217 | 0.77% | 2,013,571,121 |
| 2018-09-20 | 2018-09-18 | 16.280 | 124,645,676 | +3,567,200 | 0.78% | 2,029,231,605 |
| 2018-09-19 | 2018-09-17 | 16.420 | 121,078,476 | +4,738,709 | 0.76% | 1,988,108,576 |
| 2018-09-18 | 2018-09-14 | 16.680 | 116,339,767 | -6,473,164 | 0.73% | 1,940,547,314 |
| 2018-09-17 | 2018-09-13 | 16.400 | 122,812,931 | +7,344,582 | 0.77% | 2,014,132,068 |
| 2018-09-14 | 2018-09-12 | 15.660 | 115,468,349 | -2,671,638 | 0.73% | 1,808,234,345 |
| 2018-09-13 | 2018-09-11 | 16.120 | 118,139,987 | -116,162 | 0.74% | 1,904,416,590 |
| 2018-09-12 | 2018-09-10 | 16.040 | 118,256,149 | +162,330 | 0.74% | 1,896,828,630 |
| 2018-09-11 | 2018-09-07 | 16.500 | 118,093,819 | +1,030,200 | 0.74% | 1,948,548,014 |
| 2018-09-10 | 2018-09-06 | 16.460 | 117,063,619 | -1,157,600 | 0.74% | 1,926,867,169 |
| 2018-09-07 | 2018-09-05 | 16.560 | 118,221,219 | +244,458 | 0.74% | 1,957,743,387 |
| 2018-09-06 | 2018-09-04 | 16.740 | 117,976,761 | +53,321 | 0.74% | 1,974,930,979 |
| 2018-09-05 | 2018-09-03 | 16.500 | 117,923,440 | +902,323 | 0.74% | 1,945,736,760 |
| 2018-09-04 | 2018-08-31 | 16.800 | 117,021,117 | -49,544,800 | 0.74% | 1,965,954,766 |
| 2018-09-03 | 2018-08-30 | 17.140 | 166,565,917 | -966,100 | 1.05% | 2,854,939,817 |
| 2018-08-31 | 2018-08-29 | 17.140 | 167,532,017 | +827,118 | 1.05% | 2,871,498,771 |
| 2018-08-30 | 2018-08-28 | 17.120 | 166,704,899 | +2,305,692 | 1.05% | 2,853,987,871 |
| 2018-08-29 | 2018-08-27 | 17.320 | 164,399,207 | -7,407,400 | 1.04% | 2,847,394,265 |
| 2018-08-28 | 2018-08-24 | 17.040 | 171,806,607 | +728,200 | 1.08% | 2,927,584,583 |
| 2018-08-27 | 2018-08-23 | 17.440 | 171,078,407 | -574,999 | 1.08% | 2,983,607,418 |
| 2018-08-24 | 2018-08-22 | 17.680 | 171,653,406 | +3,473,998 | 1.08% | 3,034,832,218 |
| 2018-08-23 | 2018-08-21 | 17.400 | 168,179,408 | +1,012,000 | 1.06% | 2,926,321,699 |
| 2018-08-22 | 2018-08-20 | 16.460 | 167,167,408 | -13,142,600 | 1.05% | 2,751,575,536 |
| 2018-08-21 | 2018-08-17 | 16.360 | 180,310,008 | +24,700 | 1.14% | 2,949,871,731 |
| 2018-08-20 | 2018-08-16 | 16.240 | 180,285,308 | +11,455,302 | 1.14% | 2,927,833,402 |
| 2018-08-17 | 2018-08-15 | 16.300 | 168,830,006 | -194,806 | 1.06% | 2,751,929,098 |
| 2018-08-16 | 2018-08-14 | 17.160 | 169,024,812 | +2,157,442 | 1.06% | 2,900,465,774 |
| 2018-08-15 | 2018-08-13 | 17.440 | 166,867,370 | -51,834,200 | 1.05% | 2,910,166,933 |
| 2018-08-14 | 2018-08-10 | 18.160 | 218,701,570 | -4,413,000 | 1.38% | 3,971,620,511 |
| 2018-08-13 | 2018-08-09 | 18.080 | 223,114,570 | +4,527,200 | 1.40% | 4,033,911,426 |
| 2018-08-10 | 2018-08-08 | 17.140 | 218,587,370 | +2,226,000 | 1.38% | 3,746,587,522 |
| 2018-08-09 | 2018-08-07 | 17.420 | 216,361,370 | +1,370,400 | 1.36% | 3,769,015,065 |
| 2018-08-08 | 2018-08-06 | 17.220 | 214,990,970 | -19,352,200 | 1.35% | 3,702,144,503 |
| 2018-08-07 | 2018-08-03 | 17.000 | 234,343,170 | +19,390,518 | 1.48% | 3,983,833,890 |
| 2018-08-06 | 2018-08-02 | 17.260 | 214,952,652 | +501,900 | 1.35% | 3,710,082,774 |
| 2018-08-03 | 2018-08-01 | 17.860 | 214,450,752 | -49,683,200 | 1.35% | 3,830,090,431 |
| 2018-08-02 | 2018-07-31 | 17.600 | 264,133,952 | -1,464,938 | 1.66% | 4,648,757,555 |
| 2018-08-01 | 2018-07-30 | 18.680 | 265,598,890 | +3,305,515 | 1.67% | 4,961,387,265 |
| 2018-07-31 | 2018-07-27 | 19.040 | 262,293,375 | +2,443,600 | 1.65% | 4,994,065,860 |
| 2018-07-30 | 2018-07-26 | 18.300 | 259,849,775 | -655,627 | 1.64% | 4,755,250,882 |
| 2018-07-27 | 2018-07-25 | 18.580 | 260,505,402 | -4,575,471 | 1.64% | 4,840,190,369 |
| 2018-07-26 | 2018-07-24 | 18.240 | 265,080,873 | -5,694,427 | 1.67% | 4,835,075,124 |
| 2018-07-25 | 2018-07-23 | 19.020 | 270,775,300 | +394,674 | 1.70% | 5,150,146,206 |
| 2018-07-24 | 2018-07-20 | 19.880 | 270,380,626 | -43,734,363 | 1.70% | 5,375,166,845 |
| 2018-07-23 | 2018-07-19 | 20.100 | 314,114,989 | -550,600 | 1.98% | 6,313,711,279 |
| 2018-07-20 | 2018-07-18 | 21.550 | 314,665,589 | -1,041,901 | 1.98% | 6,781,043,443 |
| 2018-07-19 | 2018-07-17 | 20.900 | 315,707,490 | +5,491,237 | 2.01% | 6,598,286,541 |
| 2018-07-18 | 2018-07-16 | 21.050 | 310,216,253 | -1,575,326 | 1.98% | 6,530,052,126 |
| 2018-07-17 | 2018-07-13 | 21.450 | 311,791,579 | -40,827,200 | 1.99% | 6,687,929,370 |
| 2018-07-16 | 2018-07-12 | 19.260 | 352,618,779 | -25,852,800 | 2.25% | 6,791,437,684 |
| 2018-07-13 | 2018-07-11 | 19.000 | 378,471,579 | -65,709,200 | 2.41% | 7,190,960,001 |
| 2018-07-12 | 2018-07-10 | 19.000 | 444,180,779 | -57,962,400 | 2.83% | 8,439,434,801 |
| 2018-07-11 | 2018-07-09 | 16.800 | 502,143,179 | 3.20% | 8,436,005,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy