History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 16,067,640 +0 0.07% 836,320,662
2025-10-13 2025-10-09 53.350 16,067,640 +0 0.07% 857,208,594
2025-10-10 2025-10-08 53.850 16,067,640 +97,000 0.07% 865,242,414
2025-10-09 2025-10-06 53.850 15,970,640 -236,400 0.07% 860,018,964
2025-10-08 2025-10-03 55.000 16,207,040 -265,000 0.08% 891,387,200
2025-10-06 2025-10-02 55.800 16,472,040 +108,400 0.08% 919,139,832
2025-10-03 2025-09-30 54.000 16,363,640 +191,000 0.08% 883,636,560
2025-10-02 2025-09-29 53.550 16,172,640 +226,800 0.08% 866,044,872
2025-09-30 2025-09-26 54.650 15,945,840 -71,200 0.07% 871,440,156
2025-09-29 2025-09-25 59.450 16,017,040 -391,800 0.07% 952,213,028
2025-09-26 2025-09-24 56.900 16,408,840 +25,200 0.08% 933,662,996
2025-09-25 2025-09-23 55.450 16,383,640 -29,200 0.08% 908,472,838
2025-09-24 2025-09-22 56.100 16,412,840 +1,200 0.08% 920,760,324
2025-09-23 2025-09-19 56.700 16,411,640 -31,600 0.08% 930,539,988
2025-09-22 2025-09-18 56.850 16,443,240 +8,800 0.08% 934,798,194
2025-09-19 2025-09-17 57.850 16,434,440 +137,800 0.08% 950,732,354
2025-09-18 2025-09-16 56.450 16,296,640 -633,000 0.08% 919,945,328
2025-09-17 2025-09-15 56.200 16,929,640 +139,200 0.08% 951,445,768
2025-09-16 2025-09-12 55.150 16,790,440 +514,000 0.08% 925,992,766
2025-09-15 2025-09-11 54.650 16,276,440 -59,800 0.08% 889,507,446
2025-09-12 2025-09-10 54.950 16,336,240 -439,000 0.08% 897,676,388
2025-09-11 2025-09-09 56.200 16,775,240 -15,800 0.08% 942,768,488
2025-09-10 2025-09-08 54.750 16,791,040 +9,000 0.08% 919,309,440
2025-09-09 2025-09-05 53.650 16,782,040 +412,000 0.08% 900,356,446
2025-09-08 2025-09-04 53.450 16,370,040 +16,000 0.08% 874,978,638
2025-09-05 2025-09-03 54.700 16,354,040 +93,400 0.08% 894,565,988
2025-09-04 2025-09-02 55.850 16,260,640 -247,400 0.08% 908,156,744
2025-09-03 2025-09-01 54.000 16,508,040 -25,000 0.08% 891,434,160
2025-09-02 2025-08-29 52.850 16,533,040 +299,000 0.08% 873,771,164
2025-09-01 2025-08-28 53.100 16,234,040 +24,000 0.08% 862,027,524
2025-08-29 2025-08-27 53.200 16,210,040 +2,000 0.08% 862,374,128
2025-08-28 2025-08-26 53.500 16,208,040 -244,400 0.08% 867,130,140
2025-08-27 2025-08-25 53.500 16,452,440 +144,200 0.08% 880,205,540
2025-08-26 2025-08-22 52.550 16,308,240 -45,400 0.08% 856,998,012
2025-08-25 2025-08-21 51.350 16,353,640 +39,000 0.08% 839,759,414
2025-08-22 2025-08-20 52.550 16,314,640 +56,000 0.08% 857,334,332
2025-08-21 2025-08-19 52.400 16,258,640 +26,000 0.08% 851,952,736
2025-08-20 2025-08-18 53.050 16,232,640 +207,400 0.08% 861,141,552
2025-08-19 2025-08-15 52.850 16,025,240 -9,000 0.07% 846,933,934
2025-08-18 2025-08-14 53.200 16,034,240 -200 0.07% 853,021,568
2025-08-15 2025-08-13 53.250 16,034,440 -97,000 0.07% 853,833,930
2025-08-14 2025-08-12 51.700 16,131,440 +74,000 0.08% 833,995,448
2025-08-13 2025-08-11 50.800 16,057,440 +3,400 0.07% 815,717,952
2025-08-12 2025-08-08 51.250 16,054,040 +319,000 0.07% 822,769,550
2025-08-11 2025-08-07 51.850 15,735,040 +333,000 0.07% 815,861,824
2025-08-08 2025-08-06 54.000 15,402,040 +18,800 0.07% 831,710,160
2025-08-07 2025-08-05 54.300 15,383,240 -56,000 0.07% 835,309,932
2025-08-06 2025-08-04 54.550 15,439,240 +146,600 0.07% 842,210,542
2025-08-05 2025-08-01 53.400 15,292,640 +151,600 0.07% 816,626,976
2025-08-04 2025-07-31 53.150 15,141,040 +48,800 0.07% 804,746,276
2025-08-01 2025-07-30 54.750 15,092,240 +48,000 0.07% 826,300,140
2025-07-31 2025-07-29 55.300 15,044,240 +311,200 0.07% 831,946,472
2025-07-30 2025-07-28 56.800 14,733,040 -8,000 0.07% 836,836,672
2025-07-29 2025-07-25 57.400 14,741,040 -54,000 0.07% 846,135,696
2025-07-28 2025-07-24 58.450 14,795,040 +23,000 0.07% 864,770,088
2025-07-25 2025-07-23 58.400 14,772,040 -195,000 0.07% 862,687,136
2025-07-24 2025-07-22 57.950 14,967,040 -268,000 0.07% 867,339,968
2025-07-23 2025-07-21 57.750 15,235,040 +73,000 0.07% 879,823,560
2025-07-22 2025-07-18 57.000 15,162,040 -46,400 0.07% 864,236,280
2025-07-21 2025-07-17 56.150 15,208,440 +29,000 0.07% 853,953,906
2025-07-18 2025-07-16 57.300 15,179,440 +2,200 0.07% 869,781,912
2025-07-17 2025-07-15 57.650 15,177,240 +11,200 0.07% 874,967,886
2025-07-16 2025-07-14 57.300 15,166,040 -40,800 0.07% 869,014,092
2025-07-15 2025-07-11 57.350 15,206,840 -22,000 0.07% 872,112,274
2025-07-14 2025-07-10 56.900 15,228,840 -60,000 0.07% 866,520,996
2025-07-11 2025-07-09 57.400 15,288,840 +92,000 0.07% 877,579,416
2025-07-10 2025-07-08 58.650 15,196,840 -97,200 0.07% 891,294,666
2025-07-09 2025-07-07 57.300 15,294,040 -5,000 0.07% 876,348,492
2025-07-08 2025-07-04 57.500 15,299,040 +166,200 0.07% 879,694,800
2025-07-07 2025-07-03 58.100 15,132,840 +72,000 0.07% 879,218,004
2025-07-04 2025-07-02 60.150 15,060,840 -84,000 0.07% 905,909,526
2025-07-03 2025-06-30 59.950 15,144,840 -41,000 0.07% 907,933,158
2025-07-02 2025-06-27 58.950 15,185,840 -66,000 0.07% 895,205,268
2025-06-30 2025-06-26 56.900 15,251,840 +30,000 0.07% 867,829,696
2025-06-27 2025-06-25 56.650 15,221,840 -89,600 0.07% 862,317,236
2025-06-26 2025-06-24 56.900 15,311,440 +124,200 0.07% 871,220,936
2025-06-25 2025-06-23 54.850 15,187,240 -37,000 0.07% 833,020,114
2025-06-24 2025-06-20 54.050 15,224,240 -22,000 0.07% 822,870,172
2025-06-23 2025-06-19 53.050 15,246,240 -89,240 0.07% 808,813,032
2025-06-20 2025-06-18 53.800 15,335,480 -1,400 0.07% 825,048,824
2025-06-19 2025-06-17 54.000 15,336,880 -10,000 0.07% 828,191,520
2025-06-18 2025-06-16 54.150 15,346,880 +96,000 0.07% 831,033,552
2025-06-17 2025-06-13 51.950 15,250,880 +148,000 0.07% 792,283,216
2025-06-16 2025-06-12 52.200 15,102,880 +54,200 0.07% 788,370,336
2025-06-13 2025-06-11 54.100 15,048,680 -11,600 0.07% 814,133,588
2025-06-12 2025-06-10 53.450 15,060,280 -5,000 0.07% 804,971,966
2025-06-11 2025-06-09 54.150 15,065,280 -36,400 0.07% 815,784,912
2025-06-10 2025-06-06 53.100 15,101,680 +36,000 0.07% 801,899,208
2025-06-09 2025-06-05 54.250 15,065,680 -46,800 0.07% 817,313,140
2025-06-06 2025-06-04 53.450 15,112,480 -19,000 0.07% 807,762,056
2025-06-05 2025-06-03 53.200 15,131,480 +57,000 0.07% 804,994,736
2025-06-04 2025-06-02 51.600 15,074,480 -71,800 0.07% 777,843,168
2025-06-03 2025-05-30 50.950 15,146,280 +121,000 0.07% 771,702,966
2025-06-02 2025-05-29 51.700 15,025,280 +13,200 0.07% 776,806,976
2025-05-30 2025-05-28 51.750 15,012,080 -93,600 0.07% 776,875,140
2025-05-29 2025-05-27 51.550 15,105,680 +115,000 0.07% 778,697,804
2025-05-28 2025-05-26 51.300 14,990,680 +9,000 0.07% 769,021,884
2025-05-27 2025-05-23 53.000 14,981,680 +2,000 0.07% 794,029,040
2025-05-26 2025-05-22 53.200 14,979,680 -18,000 0.07% 796,918,976
2025-05-23 2025-05-21 54.450 14,997,680 -505,000 0.07% 816,623,676
2025-05-22 2025-05-20 54.800 15,502,680 -76,822 0.07% 849,546,864
2025-05-21 2025-05-19 52.350 15,579,502 +123,000 0.07% 815,586,930
2025-05-20 2025-05-16 51.000 15,456,502 +22,200 0.07% 788,281,602
2025-05-19 2025-05-15 50.150 15,434,302 +41,000 0.07% 774,030,245
2025-05-16 2025-05-14 50.400 15,393,302 -101,200 0.07% 775,822,421
2025-05-15 2025-05-13 48.650 15,494,502 -94,000 0.07% 753,807,522
2025-05-14 2025-05-12 50.600 15,588,502 +331,000 0.07% 788,778,201
2025-05-12 2025-05-08 50.800 15,257,502 -23,200 0.07% 775,081,102
2025-05-09 2025-05-07 50.100 15,280,702 +52,000 0.07% 765,563,170
2025-05-08 2025-05-06 51.550 15,228,702 -13,200 0.07% 785,039,588
2025-05-07 2025-05-02 53.100 15,241,902 +479,600 0.07% 809,344,996
2025-05-06 2025-04-30 49.950 14,762,302 +29,000 0.07% 737,376,985
2025-05-02 2025-04-29 47.450 14,733,302 -18,000 0.07% 699,095,180
2025-04-30 2025-04-28 47.500 14,751,302 -20,000 0.07% 700,686,845
2025-04-29 2025-04-25 47.700 14,771,302 -19,000 0.07% 704,591,105
2025-04-28 2025-04-24 48.200 14,790,302 +5,600 0.07% 712,892,556
2025-04-25 2025-04-23 47.450 14,784,702 -28,200 0.07% 701,534,110
2025-04-24 2025-04-22 44.400 14,812,902 +139,400 0.07% 657,692,849
2025-04-23 2025-04-17 41.950 14,673,502 +39,000 0.07% 615,553,409
2025-04-22 2025-04-16 41.250 14,634,502 -290,600 0.07% 603,673,208
2025-04-17 2025-04-15 43.100 14,925,102 +98,000 0.07% 643,271,896
2025-04-16 2025-04-14 43.200 14,827,102 +85,400 0.07% 640,530,806
2025-04-15 2025-04-11 44.250 14,741,702 -125,400 0.07% 652,320,314
2025-04-14 2025-04-10 43.050 14,867,102 +383,200 0.07% 640,028,741
2025-04-11 2025-04-09 41.900 14,483,902 -1,124,800 0.07% 606,875,494
2025-04-10 2025-04-08 38.900 15,608,702 +200 0.07% 607,178,508
2025-04-09 2025-04-07 36.450 15,608,502 +59,800 0.07% 568,929,898
2025-04-08 2025-04-03 45.900 15,548,702 +124,000 0.07% 713,685,422
2025-04-07 2025-04-02 44.550 15,424,702 -562,000 0.07% 687,170,474
2025-04-03 2025-04-01 46.500 15,986,702 -159,600 0.07% 743,381,643
2025-04-02 2025-03-31 49.200 16,146,302 +547,800 0.08% 794,398,058
2025-04-01 2025-03-28 51.050 15,598,502 -545,600 0.07% 796,303,527
2025-03-31 2025-03-27 51.700 16,144,102 -56,000 0.08% 834,650,073
2025-03-28 2025-03-26 53.950 16,200,102 +35,400 0.08% 873,995,503
2025-03-27 2025-03-25 53.400 16,164,702 +458,285 0.08% 863,195,087
2025-03-26 2025-03-24 57.000 15,706,417 -1,101,800 0.08% 895,265,769
2025-03-25 2025-03-21 54.700 16,808,217 +24,000 0.08% 919,409,470
2025-03-24 2025-03-20 56.500 16,784,217 +53,355 0.08% 948,308,260
2025-03-21 2025-03-19 58.200 16,730,862 -114,400 0.08% 973,736,168
2025-03-20 2025-03-18 57.650 16,845,262 -64,000 0.08% 971,129,354
2025-03-19 2025-03-17 55.800 16,909,262 -251,600 0.08% 943,536,820
2025-03-18 2025-03-14 53.850 17,160,862 -191,000 0.08% 924,112,419
2025-03-17 2025-03-13 52.850 17,351,862 -25,000 0.08% 917,045,907
2025-03-14 2025-03-12 52.050 17,376,862 -924,600 0.08% 904,465,667
2025-03-13 2025-03-11 53.900 18,301,462 +95,600 0.09% 986,448,802
2025-03-12 2025-03-10 52.850 18,205,862 +139,400 0.09% 962,179,807
2025-03-11 2025-03-07 54.350 18,066,462 -1,320,000 0.09% 981,912,210
2025-03-10 2025-03-06 54.900 19,386,462 -871,400 0.09% 1,064,316,764
2025-03-07 2025-03-05 54.200 20,257,862 -18,600 0.10% 1,097,976,120
2025-03-06 2025-03-04 50.550 20,276,462 -205,400 0.10% 1,024,975,154
2025-03-05 2025-03-03 50.950 20,481,862 -45,600 0.10% 1,043,550,869
2025-03-04 2025-02-28 51.850 20,527,462 +8,800 0.10% 1,064,348,905
2025-03-03 2025-02-27 53.100 20,518,662 -729,400 0.10% 1,089,540,952
2025-02-28 2025-02-26 56.300 21,248,062 +954,800 0.10% 1,196,265,891
2025-02-27 2025-02-25 53.200 20,293,262 +22,400 0.10% 1,079,601,538
2025-02-26 2025-02-24 51.600 20,270,862 -116,600 0.10% 1,045,976,479
2025-02-25 2025-02-21 51.700 20,387,462 -76,400 0.10% 1,054,031,785
2025-02-24 2025-02-20 49.150 20,463,862 +70,000 0.10% 1,005,798,817
2025-02-21 2025-02-19 49.450 20,393,862 +58,400 0.10% 1,008,476,476
2025-02-20 2025-02-18 48.400 20,335,462 -2,800 0.10% 984,236,361
2025-02-19 2025-02-17 45.150 20,338,262 -195,200 0.10% 918,272,529
2025-02-18 2025-02-14 44.700 20,533,462 -159,000 0.10% 917,845,751
2025-02-17 2025-02-13 41.650 20,692,462 -383,000 0.10% 861,841,042
2025-02-14 2025-02-12 44.100 21,075,462 -8,000 0.10% 929,427,874
2025-02-13 2025-02-11 42.550 21,083,462 -14,200 0.10% 897,101,308
2025-02-12 2025-02-10 43.750 21,097,662 -622,000 0.10% 923,022,712
2025-02-11 2025-02-07 42.450 21,719,662 -466,800 0.11% 921,999,652
2025-02-10 2025-02-06 40.550 22,186,462 +132,000 0.11% 899,661,034
2025-02-07 2025-02-05 39.650 22,054,462 -233,000 0.11% 874,459,418
2025-02-06 2025-02-04 39.550 22,287,462 -80,600 0.11% 881,469,122
2025-02-05 2025-02-03 37.950 22,368,062 +261,400 0.11% 848,867,953
2025-02-04 2025-01-28 38.300 22,106,662 -662,600 0.11% 846,685,155
2025-02-03 2025-01-24 36.850 22,769,262 +79,400 0.11% 839,047,305
2025-01-27 2025-01-23 34.500 22,689,862 +1,000 0.11% 782,800,239
2025-01-24 2025-01-22 35.300 22,688,862 +4,200 0.11% 800,916,829
2025-01-23 2025-01-21 35.900 22,684,662 +20,000 0.11% 814,379,366
2025-01-22 2025-01-20 34.700 22,664,662 -106,600 0.11% 786,463,771
2025-01-21 2025-01-17 34.950 22,771,262 -563,000 0.11% 795,855,607
2025-01-20 2025-01-16 34.350 23,334,262 +121,000 0.11% 801,531,900
2025-01-17 2025-01-15 33.600 23,213,262 -83,000 0.11% 779,965,603
2025-01-16 2025-01-14 33.750 23,296,262 -69,400 0.11% 786,248,842
2025-01-15 2025-01-13 32.800 23,365,662 -19,000 0.11% 766,393,714
2025-01-14 2025-01-10 33.550 23,384,662 +28,000 0.11% 784,555,410
2025-01-13 2025-01-09 33.750 23,356,662 -25,000 0.11% 788,287,342
2025-01-10 2025-01-08 32.800 23,381,662 -435,000 0.11% 766,918,514
2025-01-09 2025-01-07 34.150 23,816,662 +748,800 0.12% 813,339,007
2025-01-08 2025-01-06 36.300 23,067,862 +120,800 0.11% 837,363,391
2025-01-07 2025-01-03 36.250 22,947,062 -55,200 0.11% 831,830,998
2025-01-06 2025-01-02 34.000 23,002,262 +16,000 0.11% 782,076,908
2025-01-03 2024-12-31 34.500 22,986,262 +279,000 0.11% 793,026,039
2025-01-02 2024-12-27 34.150 22,707,262 -285,000 0.11% 775,452,997
2024-12-30 2024-12-24 32.750 22,992,262 -379,277 0.11% 752,996,580
2024-12-27 2024-12-20 31.650 23,371,539 -396,000 0.11% 739,709,209
2024-12-20 2024-12-18 30.800 23,767,539 -6,200 0.12% 732,040,201
2024-12-19 2024-12-17 29.950 23,773,739 +5,000 0.12% 712,023,483
2024-12-18 2024-12-16 30.350 23,768,739 +70,000 0.12% 721,381,229
2024-12-17 2024-12-13 31.350 23,698,739 -301,400 0.12% 742,955,468
2024-12-16 2024-12-12 31.600 24,000,139 -88,400 0.12% 758,404,392
2024-12-13 2024-12-11 30.450 24,088,539 -323,000 0.12% 733,496,013
2024-12-12 2024-12-10 30.950 24,411,539 -183,600 0.12% 755,537,132
2024-12-11 2024-12-09 30.950 24,595,139 +41,600 0.12% 761,219,552
2024-12-10 2024-12-06 29.900 24,553,539 -179,000 0.12% 734,150,816
2024-12-09 2024-12-05 29.450 24,732,539 -571,000 0.12% 728,373,274
2024-12-06 2024-12-04 29.100 25,303,539 -41,600 0.12% 736,332,985
2024-12-05 2024-12-03 29.100 25,345,139 -39,000 0.12% 737,543,545
2024-12-04 2024-12-02 28.550 25,384,139 +57,000 0.12% 724,717,168
2024-12-03 2024-11-29 27.750 25,327,139 +120,000 0.12% 702,828,107
2024-12-02 2024-11-28 27.850 25,207,139 -24,900 0.12% 702,018,821
2024-11-29 2024-11-27 28.300 25,232,039 -54,000 0.12% 714,066,704
2024-11-28 2024-11-26 27.200 25,286,039 -43,000 0.12% 687,780,261
2024-11-27 2024-11-25 28.400 25,329,039 -19,200 0.12% 719,344,708
2024-11-26 2024-11-22 28.550 25,348,239 -272,800 0.12% 723,692,223
2024-11-25 2024-11-21 28.150 25,621,039 -10,000 0.13% 721,232,248
2024-11-22 2024-11-20 28.000 25,631,039 -62,000 0.13% 717,669,092
2024-11-21 2024-11-19 28.300 25,693,039 -119,000 0.13% 727,113,004
2024-11-20 2024-11-18 28.800 25,812,039 -39,400 0.13% 743,386,723
2024-11-19 2024-11-15 28.000 25,851,439 -56,200 0.13% 723,840,292
2024-11-18 2024-11-14 27.850 25,907,639 +12,000 0.13% 721,527,746
2024-11-15 2024-11-13 28.900 25,895,639 +16,600 0.13% 748,383,967
2024-11-14 2024-11-12 28.450 25,879,039 -13,400 0.13% 736,258,660
2024-11-13 2024-11-11 29.300 25,892,439 -482,400 0.13% 758,648,463
2024-11-12 2024-11-08 28.300 26,374,839 +33,400 0.13% 746,407,944
2024-11-11 2024-11-07 27.850 26,341,439 -38,400 0.13% 733,609,076
2024-11-08 2024-11-06 27.600 26,379,839 -153,600 0.13% 728,083,556
2024-11-07 2024-11-05 28.200 26,533,439 -291,000 0.13% 748,242,980
2024-11-06 2024-11-04 27.300 26,824,439 -1,448,600 0.13% 732,307,185
2024-11-05 2024-11-01 27.300 28,273,039 -219,600 0.14% 771,853,965
2024-11-04 2024-10-31 26.700 28,492,639 -13,600 0.14% 760,753,461
2024-11-01 2024-10-30 26.000 28,506,239 -51,800 0.14% 741,162,214
2024-10-31 2024-10-29 25.850 28,558,039 -16,000 0.14% 738,225,308
2024-10-30 2024-10-28 25.500 28,574,039 -83,000 0.14% 728,637,994
2024-10-29 2024-10-25 25.950 28,657,039 -108,600 0.14% 743,650,162
2024-10-28 2024-10-24 25.250 28,765,639 -36,200 0.14% 726,332,385
2024-10-25 2024-10-23 25.550 28,801,839 -79,200 0.14% 735,886,986
2024-10-24 2024-10-22 24.450 28,881,039 -79,000 0.14% 706,141,404
2024-10-23 2024-10-21 24.250 28,960,039 +31,400 0.14% 702,280,946
2024-10-22 2024-10-18 24.550 28,928,639 +49,600 0.14% 710,198,087
2024-10-18 2024-10-16 22.700 28,879,039 -1,600 0.14% 655,554,185
2024-10-17 2024-10-15 23.000 28,880,639 -18,000 0.14% 664,254,697
2024-10-16 2024-10-14 23.600 28,898,639 -4,400 0.14% 682,007,880
2024-10-15 2024-10-10 23.750 28,903,039 -13,000 0.14% 686,447,176
2024-10-14 2024-10-09 23.300 28,916,039 -119,400 0.14% 673,743,709
2024-10-10 2024-10-08 23.700 29,035,439 -314,200 0.14% 688,139,904
2024-10-09 2024-10-07 25.850 29,349,639 -182,100 0.14% 758,688,168
2024-10-08 2024-10-04 24.550 29,531,739 -92,200 0.14% 725,004,192
2024-10-07 2024-10-03 24.050 29,623,939 -216,000 0.14% 712,455,733
2024-10-04 2024-10-02 24.000 29,839,939 -1,291,000 0.15% 716,158,536
2024-10-03 2024-09-30 22.500 31,130,939 -249,800 0.15% 700,446,128
2024-10-02 2024-09-27 21.950 31,380,739 -455,800 0.15% 688,807,221
2024-09-30 2024-09-26 21.500 31,836,539 +600 0.16% 684,485,588
2024-09-27 2024-09-25 20.550 31,835,939 -131,600 0.16% 654,228,546
2024-09-26 2024-09-24 21.200 31,967,539 -541,600 0.16% 677,711,827
2024-09-25 2024-09-23 20.550 32,509,139 -318,000 0.16% 668,062,806
2024-09-24 2024-09-20 19.880 32,827,139 -359,000 0.16% 652,603,523
2024-09-23 2024-09-19 19.800 33,186,139 -4,400 0.16% 657,085,552
2024-09-20 2024-09-17 19.520 33,190,539 -26,600 0.16% 647,879,321
2024-09-19 2024-09-16 19.240 33,217,139 -6,000 0.16% 639,097,754
2024-09-17 2024-09-13 19.220 33,223,139 -68,600 0.16% 638,548,732
2024-09-16 2024-09-12 18.920 33,291,739 +1,400 0.16% 629,879,702
2024-09-13 2024-09-11 18.960 33,290,339 +7,000 0.16% 631,184,827
2024-09-12 2024-09-10 18.660 33,283,339 -6,000 0.16% 621,067,106
2024-09-11 2024-09-09 18.620 33,289,339 +97,800 0.16% 619,847,492
2024-09-10 2024-09-05 18.540 33,191,539 +5,000 0.16% 615,371,133
2024-09-09 2024-09-04 18.660 33,186,539 -2,000 0.16% 619,260,818
2024-09-05 2024-09-03 19.180 33,188,539 -93,400 0.16% 636,556,178
2024-09-04 2024-09-02 19.060 33,281,939 -5,000 0.16% 634,353,757
2024-09-03 2024-08-30 19.500 33,286,939 -89,000 0.16% 649,095,310
2024-09-02 2024-08-29 18.880 33,375,939 -21,800 0.16% 630,137,728
2024-08-30 2024-08-28 18.960 33,397,739 -55,800 0.16% 633,221,131
2024-08-29 2024-08-27 18.880 33,453,539 -42,000 0.16% 631,602,816
2024-08-28 2024-08-26 18.720 33,495,539 -14,800 0.16% 627,036,490
2024-08-27 2024-08-23 18.820 33,510,339 -244,400 0.16% 630,664,580
2024-08-26 2024-08-22 19.100 33,754,739 -346,600 0.17% 644,715,515
2024-08-23 2024-08-21 17.520 34,101,339 +2,000 0.17% 597,455,459
2024-08-22 2024-08-20 17.680 34,099,339 -4,000 0.17% 602,876,314
2024-08-21 2024-08-19 17.620 34,103,339 -40,200 0.17% 600,900,833
2024-08-20 2024-08-16 17.320 34,143,539 -30,000 0.17% 591,366,095
2024-08-19 2024-08-15 17.220 34,173,539 -122,000 0.17% 588,468,342
2024-08-16 2024-08-14 16.860 34,295,539 -80,000 0.17% 578,222,788
2024-08-15 2024-08-13 16.900 34,375,539 -14,400 0.17% 580,946,609
2024-08-13 2024-08-09 16.400 34,389,939 -12,000 0.17% 563,995,000
2024-08-12 2024-08-08 15.840 34,401,939 -128,200 0.17% 544,926,714
2024-08-09 2024-08-07 15.900 34,530,139 +20,000 0.17% 549,029,210
2024-08-08 2024-08-06 15.820 34,510,139 -3,400 0.17% 545,950,399
2024-08-07 2024-08-05 15.860 34,513,539 +21,600 0.17% 547,384,729
2024-08-06 2024-08-02 16.080 34,491,939 +5,400 0.17% 554,630,379
2024-08-05 2024-08-01 16.680 34,486,539 -12,000 0.17% 575,235,471
2024-08-02 2024-07-31 16.840 34,498,539 +7,000 0.17% 580,955,397
2024-08-01 2024-07-30 16.320 34,491,539 +1,104,600 0.17% 562,901,916
2024-07-31 2024-07-29 16.820 33,386,939 -3,600 0.16% 561,568,314
2024-07-30 2024-07-26 16.360 33,390,539 +1,000 0.16% 546,269,218
2024-07-29 2024-07-25 16.200 33,389,539 -18,000 0.16% 540,910,532
2024-07-26 2024-07-24 16.540 33,407,539 -8,000 0.16% 552,560,695
2024-07-25 2024-07-23 16.960 33,415,539 -5,000 0.16% 566,727,541
2024-07-24 2024-07-22 17.220 33,420,539 -1,200 0.16% 575,501,682
2024-07-23 2024-07-19 16.520 33,421,739 +19,000 0.16% 552,127,128
2024-07-22 2024-07-18 16.840 33,402,739 +28,000 0.16% 562,502,125
2024-07-19 2024-07-17 16.780 33,374,739 -24,000 0.16% 560,028,120
2024-07-18 2024-07-16 16.340 33,398,739 +1,000 0.16% 545,735,395
2024-07-17 2024-07-15 16.460 33,397,739 +13,800 0.16% 549,726,784
2024-07-15 2024-07-11 16.680 33,383,939 +43,400 0.16% 556,844,103
2024-07-12 2024-07-10 16.120 33,340,539 +29,000 0.16% 537,449,489
2024-07-10 2024-07-08 16.460 33,311,539 -11,000 0.16% 548,307,932
2024-07-09 2024-07-05 16.620 33,322,539 -59,800 0.16% 553,820,598
2024-07-05 2024-07-03 16.900 33,382,339 +48,000 0.16% 564,161,529
2024-07-04 2024-07-02 16.660 33,334,339 -7,000 0.16% 555,350,088
2024-07-03 2024-06-28 16.480 33,341,339 +7,200 0.16% 549,465,267
2024-07-02 2024-06-27 16.540 33,334,139 -293,800 0.16% 551,346,659
2024-06-28 2024-06-26 17.820 33,627,939 +7,000 0.16% 599,249,873
2024-06-27 2024-06-25 17.780 33,620,939 +16,000 0.16% 597,780,295
2024-06-26 2024-06-24 18.020 33,604,939 -20,600 0.16% 605,561,001
2024-06-25 2024-06-21 18.180 33,625,539 +40,400 0.16% 611,312,299
2024-06-24 2024-06-20 18.520 33,585,139 +15,000 0.16% 621,996,774
2024-06-21 2024-06-19 18.480 33,570,139 +303,400 0.16% 620,376,169
2024-06-20 2024-06-18 17.380 33,266,739 +6,400 0.16% 578,175,924
2024-06-19 2024-06-17 17.320 33,260,339 +10,000 0.16% 576,069,071
2024-06-18 2024-06-14 17.300 33,250,339 +20,000 0.16% 575,230,865
2024-06-17 2024-06-13 17.560 33,230,339 -18,600 0.16% 583,524,753
2024-06-14 2024-06-12 17.140 33,248,939 -19,600 0.16% 569,886,814
2024-06-13 2024-06-11 17.320 33,268,539 +60,000 0.16% 576,211,095
2024-06-12 2024-06-07 17.620 33,208,539 +74,000 0.16% 585,134,457
2024-06-11 2024-06-06 17.960 33,134,539 +21,000 0.16% 595,096,320
2024-06-07 2024-06-05 17.700 33,113,539 +27,400 0.16% 586,109,640
2024-06-06 2024-06-04 17.780 33,086,139 +19,200 0.16% 588,271,551
2024-06-05 2024-06-03 17.900 33,066,939 +50,200 0.16% 591,898,208
2024-06-04 2024-05-31 17.480 33,016,739 +28,800 0.16% 577,132,598
2024-06-03 2024-05-30 17.700 32,987,939 +78,400 0.16% 583,886,520
2024-05-31 2024-05-29 17.780 32,909,539 +222,000 0.16% 585,131,603
2024-05-30 2024-05-28 18.140 32,687,539 +23,000 0.16% 592,951,957
2024-05-29 2024-05-27 18.440 32,664,539 +450,000 0.16% 602,334,099
2024-05-28 2024-05-24 18.300 32,214,539 +21,000 0.16% 589,526,064
2024-05-27 2024-05-23 18.940 32,193,539 -78,000 0.16% 609,745,629
2024-05-24 2024-05-22 19.440 32,271,539 +29,000 0.16% 627,358,718
2024-05-23 2024-05-21 19.300 32,242,539 +98,600 0.16% 622,281,003
2024-05-22 2024-05-20 19.880 32,143,939 +42,600 0.16% 639,021,507
2024-05-21 2024-05-17 19.940 32,101,339 -28,000 0.16% 640,100,700
2024-05-20 2024-05-16 19.820 32,129,339 -50,600 0.16% 636,803,499
2024-05-17 2024-05-14 19.980 32,179,939 -66,000 0.16% 642,955,181
2024-05-16 2024-05-13 19.360 32,245,939 +1,578,400 0.16% 624,281,379
2024-05-14 2024-05-10 19.400 30,667,539 -8,000 0.15% 594,950,257
2024-05-13 2024-05-09 19.160 30,675,539 -52,000 0.15% 587,743,327
2024-05-10 2024-05-08 19.100 30,727,539 -202,400 0.15% 586,895,995
2024-05-09 2024-05-07 17.940 30,929,939 -242,400 0.15% 554,883,106
2024-05-08 2024-05-06 18.100 31,172,339 +2,000 0.15% 564,219,336
2024-05-07 2024-05-03 18.180 31,170,339 -116,200 0.15% 566,676,763
2024-05-06 2024-05-02 17.640 31,286,539 -275,000 0.15% 551,894,548
2024-05-03 2024-04-30 17.320 31,561,539 -6,000 0.15% 546,645,855
2024-05-02 2024-04-29 17.420 31,567,539 -18,600 0.15% 549,906,529
2024-04-30 2024-04-26 17.360 31,586,139 -25,200 0.15% 548,335,373
2024-04-29 2024-04-25 16.600 31,611,339 -36,200 0.15% 524,748,227
2024-04-26 2024-04-24 16.660 31,647,539 -21,000 0.16% 527,248,000
2024-04-25 2024-04-23 16.180 31,668,539 -124,000 0.16% 512,396,961
2024-04-24 2024-04-22 15.820 31,792,539 +8,000 0.16% 502,957,967
2024-04-23 2024-04-19 15.800 31,784,539 +52,200 0.16% 502,195,716
2024-04-22 2024-04-18 16.380 31,732,339 +110,600 0.16% 519,775,713
2024-04-19 2024-04-17 16.280 31,621,739 -13,400 0.15% 514,801,911
2024-04-18 2024-04-16 15.920 31,635,139 +21,000 0.15% 503,631,413
2024-04-17 2024-04-15 16.520 31,614,139 -188,400 0.15% 522,265,576
2024-04-16 2024-04-12 16.500 31,802,539 -1,474,400 0.16% 524,741,894
2024-04-12 2024-04-10 16.000 33,276,939 -27,800 0.16% 532,431,024
2024-04-11 2024-04-09 15.980 33,304,739 -57,642 0.16% 532,209,729
2024-04-10 2024-04-08 15.500 33,362,381 -140,000 0.16% 517,116,906
2024-04-09 2024-04-05 15.540 33,502,381 +63,400 0.16% 520,627,001
2024-04-08 2024-04-03 15.560 33,438,981 +526,600 0.16% 520,310,544
2024-04-05 2024-04-02 16.280 32,912,381 +286,600 0.16% 535,813,563
2024-04-03 2024-03-28 14.940 32,625,781 -309,000 0.16% 487,429,168
2024-04-02 2024-03-27 14.760 32,934,781 -65,000 0.16% 486,117,368
2024-03-28 2024-03-26 15.300 32,999,781 -924,800 0.16% 504,896,649
2024-03-27 2024-03-25 14.820 33,924,581 +55,000 0.17% 502,762,290
2024-03-26 2024-03-22 14.800 33,869,581 -162,000 0.17% 501,269,799
2024-03-25 2024-03-21 14.760 34,031,581 -8,000 0.17% 502,306,136
2024-03-22 2024-03-20 14.500 34,039,581 -4,000 0.17% 493,573,924
2024-03-21 2024-03-19 14.860 34,043,581 +19,000 0.17% 505,887,614
2024-03-20 2024-03-18 14.940 34,024,581 +120,400 0.17% 508,327,240
2024-03-19 2024-03-15 14.540 33,904,181 +171,000 0.17% 492,966,792
2024-03-18 2024-03-14 14.760 33,733,181 +1,000 0.17% 497,901,752
2024-03-15 2024-03-13 14.920 33,732,181 +11,000 0.17% 503,284,141
2024-03-14 2024-03-12 14.920 33,721,181 -268,800 0.17% 503,120,021
2024-03-13 2024-03-11 13.400 33,989,981 -53,000 0.17% 455,465,745
2024-03-12 2024-03-08 13.080 34,042,981 -60,000 0.17% 445,282,191
2024-03-11 2024-03-07 12.800 34,102,981 +150,000 0.17% 436,518,157
2024-03-08 2024-03-06 13.040 33,952,981 -59,000 0.17% 442,746,872
2024-03-07 2024-03-05 12.760 34,011,981 +3,000 0.17% 433,992,878
2024-03-06 2024-03-04 13.340 34,008,981 -33,000 0.17% 453,679,807
2024-03-04 2024-02-29 13.220 34,041,981 +53,000 0.17% 450,034,989
2024-03-01 2024-02-28 13.080 33,988,981 -111,000 0.17% 444,575,871
2024-02-29 2024-02-27 13.480 34,099,981 -380,000 0.17% 459,667,744
2024-02-28 2024-02-26 13.100 34,479,981 +132,000 0.17% 451,687,751
2024-02-27 2024-02-23 13.220 34,347,981 +11,000 0.17% 454,080,309
2024-02-23 2024-02-21 13.360 34,336,981 -182,200 0.17% 458,742,066
2024-02-22 2024-02-20 12.980 34,519,181 +338,000 0.17% 448,058,969
2024-02-21 2024-02-19 12.920 34,181,181 +28,000 0.17% 441,620,859
2024-02-20 2024-02-16 13.420 34,153,181 -35,000 0.17% 458,335,689
2024-02-19 2024-02-15 12.720 34,188,181 +18,000 0.17% 434,873,662
2024-02-16 2024-02-14 12.560 34,170,181 -48,000 0.17% 429,177,473
2024-02-14 2024-02-07 12.700 34,218,181 -6,000 0.17% 434,570,899
2024-02-08 2024-02-06 12.900 34,224,181 +33,000 0.17% 441,491,935
2024-02-07 2024-02-05 12.120 34,191,181 -2,000 0.17% 414,397,114
2024-02-06 2024-02-02 12.200 34,193,181 +11,000 0.17% 417,156,808
2024-02-05 2024-02-01 12.380 34,182,181 -25,000 0.17% 423,175,401
2024-02-02 2024-01-31 12.320 34,207,181 -52,000 0.17% 421,432,470
2024-02-01 2024-01-30 12.900 34,259,181 +39,000 0.17% 441,943,435
2024-01-31 2024-01-29 13.300 34,220,181 +1,000 0.17% 455,128,407
2024-01-30 2024-01-26 13.200 34,219,181 -98,000 0.17% 451,693,189
2024-01-29 2024-01-25 13.740 34,317,181 +113,600 0.17% 471,518,067
2024-01-26 2024-01-24 13.700 34,203,581 +182,200 0.17% 468,589,060
2024-01-25 2024-01-23 13.220 34,021,381 +7,600 0.17% 449,762,657
2024-01-24 2024-01-22 12.980 34,013,781 -32,200 0.17% 441,498,877
2024-01-23 2024-01-19 13.180 34,045,981 +400 0.17% 448,726,030
2024-01-22 2024-01-18 13.320 34,045,581 -41,600 0.17% 453,487,139
2024-01-19 2024-01-17 13.140 34,087,181 +30,400 0.17% 447,905,558
2024-01-18 2024-01-16 13.820 34,056,781 -191,200 0.17% 470,664,713
2024-01-17 2024-01-15 14.200 34,247,981 +2,000 0.17% 486,321,330
2024-01-16 2024-01-12 14.300 34,245,981 -13,000 0.17% 489,717,528
2024-01-15 2024-01-11 14.480 34,258,981 -340,758 0.17% 496,070,045
2024-01-12 2024-01-10 14.100 34,599,739 +145,400 0.17% 487,856,320
2024-01-11 2024-01-09 14.340 34,454,339 +61,000 0.17% 494,075,221
2024-01-10 2024-01-08 14.360 34,393,339 +32,000 0.17% 493,888,348
2024-01-09 2024-01-05 14.940 34,361,339 +3,000 0.17% 513,358,405
2024-01-08 2024-01-04 15.080 34,358,339 +126,200 0.17% 518,123,752
2024-01-05 2024-01-03 14.980 34,232,139 +24,000 0.17% 512,797,442
2024-01-04 2024-01-02 15.480 34,208,139 -28,000 0.17% 529,541,992
2024-01-03 2023-12-29 15.600 34,236,139 -239,200 0.17% 534,083,768
2024-01-02 2023-12-28 16.280 34,475,339 -53,000 0.17% 561,258,519
2023-12-29 2023-12-27 16.320 34,528,339 -27,000 0.17% 563,502,492
2023-12-28 2023-12-22 15.680 34,555,339 +7,000 0.17% 541,827,716
2023-12-27 2023-12-21 15.960 34,548,339 +58,400 0.17% 551,391,490
2023-12-22 2023-12-20 16.120 34,489,939 -36,400 0.17% 555,977,817
2023-12-21 2023-12-19 16.140 34,526,339 -50,800 0.17% 557,255,111
2023-12-20 2023-12-18 15.900 34,577,139 +6,200 0.17% 549,776,510
2023-12-19 2023-12-15 15.980 34,570,939 +17,000 0.17% 552,443,605
2023-12-18 2023-12-14 15.960 34,553,939 -27,200 0.17% 551,480,866
2023-12-15 2023-12-13 15.540 34,581,139 +96,200 0.17% 537,390,900
2023-12-14 2023-12-12 15.160 34,484,939 -106,800 0.17% 522,791,675
2023-12-13 2023-12-11 14.560 34,591,739 +2,000 0.17% 503,655,720
2023-12-12 2023-12-08 14.620 34,589,739 -260,000 0.17% 505,701,984
2023-12-11 2023-12-07 14.680 34,849,739 +112,000 0.17% 511,594,169
2023-12-08 2023-12-06 14.880 34,737,739 -2,000 0.17% 516,897,556
2023-12-07 2023-12-05 14.780 34,739,739 +21,000 0.17% 513,453,342
2023-12-06 2023-12-04 15.220 34,718,739 -200,000 0.17% 528,419,208
2023-12-05 2023-12-01 15.160 34,918,739 +4,000 0.17% 529,368,083
2023-12-04 2023-11-30 15.620 34,914,739 -53,238 0.17% 545,368,223
2023-12-01 2023-11-29 15.480 34,967,977 +485,200 0.17% 541,304,284
2023-11-30 2023-11-28 15.520 34,482,777 +8,000 0.17% 535,172,699
2023-11-29 2023-11-27 15.140 34,474,777 -2,000 0.17% 521,948,124
2023-11-28 2023-11-24 15.000 34,476,777 +18,200 0.17% 517,151,655
2023-11-27 2023-11-23 15.440 34,458,577 -4,762 0.17% 532,040,429
2023-11-24 2023-11-22 15.120 34,463,339 +104,000 0.17% 521,085,686
2023-11-23 2023-11-21 15.380 34,359,339 +178,400 0.17% 528,446,634
2023-11-22 2023-11-20 16.180 34,180,939 -5,000 0.17% 553,047,593
2023-11-21 2023-11-17 15.940 34,185,939 +25,800 0.17% 544,923,868
2023-11-20 2023-11-16 15.700 34,160,139 -220,200 0.17% 536,314,182
2023-11-17 2023-11-15 16.800 34,380,339 -66,000 0.17% 577,589,695
2023-11-16 2023-11-14 15.860 34,446,339 -320,000 0.17% 546,318,937
2023-11-15 2023-11-13 16.220 34,766,339 -59,000 0.17% 563,910,019
2023-11-14 2023-11-10 16.040 34,825,339 -19,400 0.17% 558,598,438
2023-11-13 2023-11-09 16.520 34,844,739 -269,000 0.17% 575,635,088
2023-11-10 2023-11-08 16.140 35,113,739 -348,400 0.17% 566,735,747
2023-11-09 2023-11-07 15.820 35,462,139 +20,800 0.17% 561,011,039
2023-11-08 2023-11-06 15.540 35,441,339 -519,000 0.17% 550,758,408
2023-11-07 2023-11-03 15.240 35,960,339 -505,000 0.18% 548,035,566
2023-11-06 2023-11-02 15.080 36,465,339 -98,200 0.18% 549,897,312
2023-11-03 2023-11-01 14.220 36,563,539 -110,000 0.18% 519,933,525
2023-11-02 2023-10-31 14.020 36,673,539 -5,800 0.18% 514,163,017
2023-11-01 2023-10-30 14.320 36,679,339 -89,200 0.18% 525,248,134
2023-10-31 2023-10-27 13.520 36,768,539 -30,000 0.18% 497,110,647
2023-10-30 2023-10-26 13.360 36,798,539 -114,600 0.18% 491,628,481
2023-10-27 2023-10-25 13.200 36,913,139 -46,000 0.18% 487,253,435
2023-10-26 2023-10-24 12.960 36,959,139 +50,000 0.18% 478,990,441
2023-10-25 2023-10-20 13.300 36,909,139 -159,400 0.18% 490,891,549
2023-10-24 2023-10-19 13.580 37,068,539 -59,800 0.18% 503,390,760
2023-10-20 2023-10-18 13.180 37,128,339 -73,025 0.18% 489,351,508
2023-10-19 2023-10-17 13.040 37,201,364 +21,225 0.18% 485,105,787
2023-10-18 2023-10-16 12.540 37,180,139 +20,000 0.18% 466,238,943
2023-10-17 2023-10-13 12.600 37,160,139 -10,400 0.18% 468,217,751
2023-10-16 2023-10-12 12.660 37,170,539 -2,000 0.18% 470,579,024
2023-10-13 2023-10-11 12.300 37,172,539 -2,000 0.18% 457,222,230
2023-10-12 2023-10-10 12.280 37,174,539 -547,000 0.18% 456,503,339
2023-10-11 2023-10-09 11.940 37,721,539 -2,000 0.18% 450,395,176
2023-10-09 2023-10-05 11.680 37,723,539 +6,000 0.18% 440,610,936
2023-10-06 2023-10-04 11.860 37,717,539 +86,000 0.18% 447,330,013
2023-10-05 2023-10-03 11.980 37,631,539 +18,000 0.18% 450,825,837
2023-10-04 2023-09-29 12.340 37,613,539 -45,000 0.18% 464,151,071
2023-10-03 2023-09-28 11.720 37,658,539 +20,000 0.18% 441,358,077
2023-09-29 2023-09-27 11.840 37,638,539 -37,200 0.18% 445,640,302
2023-09-28 2023-09-26 11.660 37,675,739 +2,000 0.18% 439,299,117
2023-09-26 2023-09-22 12.060 37,673,739 -2,000 0.18% 454,345,292
2023-09-25 2023-09-21 11.680 37,675,739 -23,000 0.18% 440,052,632
2023-09-22 2023-09-20 11.800 37,698,739 +502,000 0.18% 444,845,120
2023-09-21 2023-09-19 11.940 37,196,739 +6,000 0.18% 444,129,064
2023-09-20 2023-09-18 11.920 37,190,739 +10,000 0.18% 443,313,609
2023-09-19 2023-09-15 12.220 37,180,739 -504,000 0.18% 454,348,631
2023-09-18 2023-09-14 12.240 37,684,739 +296,200 0.18% 461,261,205
2023-09-14 2023-09-12 11.880 37,388,539 -2,000 0.18% 444,175,843
2023-09-13 2023-09-11 11.700 37,390,539 +148,200 0.18% 437,469,306
2023-09-12 2023-09-07 11.900 37,242,339 -520,000 0.18% 443,183,834
2023-09-11 2023-09-06 11.760 37,762,339 +657,000 0.18% 444,085,107
2023-09-07 2023-09-05 11.600 37,105,339 -3,000 0.18% 430,421,932
2023-09-06 2023-09-04 12.420 37,108,339 +23,000 0.18% 460,885,570
2023-09-05 2023-08-31 12.360 37,085,339 +42,000 0.18% 458,374,790
2023-09-04 2023-08-30 12.460 37,043,339 -73,400 0.18% 461,560,004
2023-08-31 2023-08-29 12.380 37,116,739 +46,000 0.18% 459,505,229
2023-08-30 2023-08-28 12.200 37,070,739 -1,699,000 0.18% 452,263,016
2023-08-29 2023-08-25 12.100 38,769,739 -10,000 0.19% 469,113,842
2023-08-28 2023-08-24 12.140 38,779,739 +279,800 0.19% 470,786,031
2023-08-24 2023-08-22 11.480 38,499,939 -11,800 0.19% 441,979,300
2023-08-23 2023-08-21 11.320 38,511,739 +502,400 0.19% 435,952,885
2023-08-22 2023-08-18 11.740 38,009,339 -12,000 0.19% 446,229,640
2023-08-21 2023-08-17 11.960 38,021,339 -154,200 0.19% 454,735,214
2023-08-18 2023-08-16 11.780 38,175,539 -2,000 0.19% 449,707,849
2023-08-17 2023-08-15 11.860 38,177,539 -4,000 0.19% 452,785,613
2023-08-16 2023-08-14 11.780 38,181,539 -40,000 0.19% 449,778,529
2023-08-15 2023-08-11 11.860 38,221,539 -18,000 0.19% 453,307,453
2023-08-14 2023-08-10 12.080 38,239,539 -13,000 0.19% 461,933,631
2023-08-11 2023-08-09 12.140 38,252,539 -88,000 0.19% 464,385,823
2023-08-10 2023-08-08 12.060 38,340,539 -399,800 0.19% 462,386,900
2023-08-08 2023-08-04 12.220 38,740,339 -7,000 0.19% 473,406,943
2023-08-07 2023-08-03 12.060 38,747,339 +6,000 0.19% 467,292,908
2023-08-04 2023-08-02 11.960 38,741,339 +10,000 0.19% 463,346,414
2023-08-03 2023-08-01 12.160 38,731,339 +2,600 0.19% 470,973,082
2023-08-02 2023-07-31 12.280 38,728,739 +4,000 0.19% 475,588,915
2023-08-01 2023-07-28 12.180 38,724,739 +1,182,600 0.19% 471,667,321
2023-07-31 2023-07-27 12.040 37,542,139 -1,057,000 0.18% 452,007,354
2023-07-27 2023-07-25 11.480 38,599,139 -114,800 0.19% 443,118,116
2023-07-26 2023-07-24 11.020 38,713,939 +1,600 0.19% 426,627,608
2023-07-25 2023-07-21 11.280 38,712,339 +475,200 0.19% 436,675,184
2023-07-24 2023-07-20 11.060 38,237,139 -2,000 0.19% 422,902,757
2023-07-21 2023-07-19 11.160 38,239,139 +4,000 0.19% 426,748,791
2023-07-20 2023-07-18 11.200 38,235,139 -19,000 0.19% 428,233,557
2023-07-19 2023-07-14 11.480 38,254,139 -1,000 0.19% 439,157,516
2023-07-18 2023-07-13 11.540 38,255,139 +81,000 0.19% 441,464,304
2023-07-14 2023-07-12 11.100 38,174,139 +5,800 0.19% 423,732,943
2023-07-12 2023-07-10 10.660 38,168,339 -78,000 0.19% 406,874,494
2023-07-11 2023-07-07 10.800 38,246,339 +2,000 0.19% 413,060,461
2023-07-10 2023-07-06 11.140 38,244,339 -7,200 0.19% 426,041,936
2023-07-06 2023-07-04 11.120 38,251,539 -19,000 0.19% 425,357,114
2023-07-05 2023-07-03 10.980 38,270,539 -21,000 0.19% 420,210,518
2023-07-04 2023-06-30 10.720 38,291,539 -2,000 0.19% 410,485,298
2023-07-03 2023-06-29 10.860 38,293,539 +22,000 0.19% 415,867,834
2023-06-30 2023-06-28 10.840 38,271,539 -19,600 0.19% 414,863,483
2023-06-29 2023-06-27 10.600 38,291,139 -12,000 0.19% 405,886,073
2023-06-28 2023-06-26 10.420 38,303,139 -20,000 0.19% 399,118,708
2023-06-27 2023-06-23 9.990 38,323,139 +22,000 0.19% 382,848,159
2023-06-26 2023-06-21 10.280 38,301,139 -2,000 0.19% 393,735,709
2023-06-23 2023-06-20 10.600 38,303,139 +55,600 0.19% 406,013,273
2023-06-21 2023-06-19 10.920 38,247,539 -17,000 0.19% 417,663,126
2023-06-20 2023-06-16 11.080 38,264,539 -138,200 0.19% 423,971,092
2023-06-19 2023-06-15 11.060 38,402,739 -6,000 0.19% 424,734,293
2023-06-16 2023-06-14 10.860 38,408,739 +25,200 0.19% 417,118,906
2023-06-15 2023-06-13 10.940 38,383,539 -14,000 0.19% 419,915,917
2023-06-14 2023-06-12 10.660 38,397,539 +4,000 0.19% 409,317,766
2023-06-13 2023-06-09 10.840 38,393,539 +43,000 0.19% 416,185,963
2023-06-12 2023-06-08 10.880 38,350,539 +402,000 0.19% 417,253,864
2023-06-09 2023-06-07 11.060 37,948,539 -26,000 0.19% 419,710,841
2023-06-08 2023-06-06 10.860 37,974,539 -102,800 0.19% 412,403,494
2023-06-07 2023-06-05 10.920 38,077,339 -42,200 0.19% 415,804,542
2023-06-06 2023-06-02 10.740 38,119,539 -44,000 0.19% 409,403,849
2023-06-05 2023-06-01 10.260 38,163,539 +145,000 0.19% 391,557,910
2023-06-02 2023-05-31 10.340 38,018,539 +12,600 0.19% 393,111,693
2023-06-01 2023-05-30 10.500 38,005,939 +15,200 0.19% 399,062,360
2023-05-31 2023-05-29 10.480 37,990,739 -35,600 0.19% 398,142,945
2023-05-30 2023-05-25 10.500 38,026,339 +984,000 0.19% 399,276,560
2023-05-29 2023-05-24 10.400 37,042,339 +11,000 0.18% 385,240,326
2023-05-25 2023-05-23 10.760 37,031,339 +3,400 0.18% 398,457,208
2023-05-24 2023-05-22 10.960 37,027,939 -8,000 0.18% 405,826,211
2023-05-22 2023-05-18 10.980 37,035,939 -13,000 0.18% 406,654,610
2023-05-19 2023-05-17 10.840 37,048,939 -84,000 0.18% 401,610,499
2023-05-18 2023-05-16 11.220 37,132,939 -4,000 0.18% 416,631,576
2023-05-17 2023-05-15 11.120 37,136,939 +480,200 0.18% 412,962,762
2023-05-16 2023-05-12 11.020 36,656,739 +2,000 0.18% 403,957,264
2023-05-15 2023-05-11 11.220 36,654,739 -94,000 0.18% 411,266,172
2023-05-12 2023-05-10 11.300 36,748,739 +4,000 0.18% 415,260,751
2023-05-11 2023-05-09 11.320 36,744,739 -501,000 0.18% 415,950,445
2023-05-10 2023-05-08 11.520 37,245,739 -20,000 0.18% 429,070,913
2023-05-08 2023-05-04 10.940 37,265,739 -2,000 0.18% 407,687,185
2023-05-05 2023-05-03 10.840 37,267,739 +6,000 0.18% 403,982,291
2023-05-04 2023-05-02 11.020 37,261,739 -4,000 0.18% 410,624,364
2023-05-03 2023-04-28 11.060 37,265,739 -18,000 0.18% 412,159,073
2023-05-02 2023-04-27 11.060 37,283,739 +52,000 0.18% 412,358,153
2023-04-28 2023-04-26 11.040 37,231,739 -26,000 0.18% 411,038,399
2023-04-27 2023-04-25 10.940 37,257,739 +495,000 0.18% 407,599,665
2023-04-26 2023-04-24 11.380 36,762,739 +30,000 0.18% 418,359,970
2023-04-25 2023-04-21 11.540 36,732,739 +19,000 0.18% 423,895,808
2023-04-24 2023-04-20 11.960 36,713,739 +533,000 0.18% 439,096,318
2023-04-21 2023-04-19 11.900 36,180,739 +38,000 0.18% 430,550,794
2023-04-20 2023-04-18 12.440 36,142,739 +14,000 0.18% 449,615,673
2023-04-19 2023-04-17 12.660 36,128,739 +15,400 0.18% 457,389,836
2023-04-18 2023-04-14 12.220 36,113,339 -76,800 0.18% 441,305,003
2023-04-17 2023-04-13 12.180 36,190,139 +6,000 0.18% 440,795,893
2023-04-14 2023-04-12 12.140 36,184,139 -2,000 0.18% 439,275,447
2023-04-13 2023-04-11 12.280 36,186,139 -54,200 0.18% 444,365,787
2023-04-12 2023-04-06 12.080 36,240,339 +53,600 0.18% 437,783,295
2023-04-11 2023-04-04 11.980 36,186,739 +4,000 0.18% 433,517,133
2023-04-06 2023-04-03 12.160 36,182,739 -111,000 0.18% 439,982,106
2023-04-04 2023-03-31 12.100 36,293,739 -80,000 0.18% 439,154,242
2023-04-03 2023-03-30 12.140 36,373,739 +34,000 0.18% 441,577,191
2023-03-31 2023-03-29 12.100 36,339,739 +65,000 0.18% 439,710,842
2023-03-30 2023-03-28 12.140 36,274,739 -6,000 0.18% 440,375,331
2023-03-29 2023-03-27 12.000 36,280,739 -19,000 0.18% 435,368,868
2023-03-28 2023-03-24 12.440 36,299,739 -537,200 0.18% 451,568,753
2023-03-27 2023-03-23 12.220 36,836,939 -534,000 0.18% 450,147,395
2023-03-24 2023-03-22 11.400 37,370,939 -8,000 0.18% 426,028,705
2023-03-22 2023-03-20 11.020 37,378,939 -9,000 0.18% 411,915,908
2023-03-21 2023-03-17 11.340 37,387,939 -122,200 0.18% 423,979,228
2023-03-20 2023-03-16 10.900 37,510,139 -3,000 0.18% 408,860,515
2023-03-17 2023-03-15 10.920 37,513,139 +491,000 0.18% 409,643,478
2023-03-16 2023-03-14 11.000 37,022,139 -41,000 0.18% 407,243,529
2023-03-15 2023-03-13 11.540 37,063,139 +16,000 0.18% 427,708,624
2023-03-14 2023-03-10 11.360 37,047,139 +510,000 0.18% 420,855,499
2023-03-13 2023-03-09 11.800 36,537,139 -50,000 0.18% 431,138,240
2023-03-10 2023-03-08 12.000 36,587,139 -15,600 0.18% 439,045,668
2023-03-09 2023-03-07 12.520 36,602,739 +44,200 0.18% 458,266,292
2023-03-07 2023-03-03 12.620 36,558,539 -502,000 0.18% 461,368,762
2023-03-06 2023-03-02 12.520 37,060,539 -22,600 0.18% 463,997,948
2023-03-03 2023-03-01 12.600 37,083,139 -33,800 0.18% 467,247,551
2023-03-02 2023-02-28 11.860 37,116,939 -10,000 0.18% 440,206,897
2023-03-01 2023-02-27 11.860 37,126,939 -372,047 0.18% 440,325,497
2023-02-28 2023-02-24 12.000 37,498,986 +297,247 0.18% 449,987,832
2023-02-27 2023-02-23 12.140 37,201,739 -23,200 0.18% 451,629,111
2023-02-24 2023-02-22 12.240 37,224,939 +515,800 0.18% 455,633,253
2023-02-23 2023-02-21 12.560 36,709,139 -1,008,600 0.18% 461,066,786
2023-02-22 2023-02-20 12.840 37,717,739 -4,000 0.18% 484,295,769
2023-02-21 2023-02-17 12.700 37,721,739 +44,000 0.19% 479,066,085
2023-02-20 2023-02-16 13.140 37,677,739 +476,600 0.18% 495,085,490
2023-02-17 2023-02-15 13.040 37,201,139 +342,000 0.18% 485,102,853
2023-02-16 2023-02-14 13.020 36,859,139 +62,000 0.18% 479,905,990
2023-02-15 2023-02-13 13.140 36,797,139 +30,000 0.18% 483,514,406
2023-02-14 2023-02-10 13.080 36,767,139 +113,000 0.18% 480,914,178
2023-02-13 2023-02-09 13.520 36,654,139 -1,191,400 0.18% 495,563,959
2023-02-10 2023-02-08 12.460 37,845,539 -6,400 0.19% 471,555,416
2023-02-09 2023-02-07 12.840 37,851,939 +410,000 0.19% 486,018,897
2023-02-08 2023-02-06 12.820 37,441,939 +336,000 0.18% 480,005,658
2023-02-07 2023-02-03 13.480 37,105,939 -368,400 0.18% 500,188,058
2023-02-06 2023-02-02 13.680 37,474,339 -1,317,800 0.18% 512,648,958
2023-02-03 2023-02-01 13.500 38,792,139 -30,800 0.19% 523,693,876
2023-02-02 2023-01-31 12.920 38,822,939 +3,200 0.19% 501,592,372
2023-02-01 2023-01-30 12.700 38,819,739 -243,600 0.19% 493,010,685
2023-01-31 2023-01-27 13.460 39,063,339 -207,400 0.19% 525,792,543
2023-01-30 2023-01-26 13.340 39,270,739 -1,143,000 0.19% 523,871,658
2023-01-27 2023-01-20 11.860 40,413,739 +1,400 0.20% 479,306,945
2023-01-26 2023-01-19 11.580 40,412,339 +157,400 0.20% 467,974,886
2023-01-20 2023-01-18 11.900 40,254,939 -6,400 0.20% 479,033,774
2023-01-18 2023-01-16 11.880 40,261,339 -209,400 0.20% 478,304,707
2023-01-17 2023-01-13 11.960 40,470,739 -8,000 0.20% 484,030,038
2023-01-16 2023-01-12 11.780 40,478,739 +379,600 0.20% 476,839,545
2023-01-13 2023-01-11 11.740 40,099,139 -274,000 0.20% 470,763,892
2023-01-12 2023-01-10 11.980 40,373,139 +16,000 0.20% 483,670,205
2023-01-11 2023-01-09 12.100 40,357,139 -624,600 0.20% 488,321,382
2023-01-10 2023-01-06 11.240 40,981,739 -48,000 0.20% 460,634,746
2023-01-09 2023-01-05 11.620 41,029,739 -1,300,600 0.20% 476,765,567
2023-01-06 2023-01-04 11.500 42,330,339 -1,010,400 0.21% 486,798,898
2023-01-05 2023-01-03 11.220 43,340,739 -600 0.21% 486,283,092
2023-01-04 2022-12-30 10.940 43,341,339 +800,000 0.21% 474,154,249
2023-01-03 2022-12-29 10.860 42,541,339 -5,000 0.21% 461,998,942
2022-12-30 2022-12-28 11.220 42,546,339 -824,000 0.21% 477,369,924
2022-12-29 2022-12-23 10.800 43,370,339 -11,400 0.21% 468,399,661
2022-12-28 2022-12-22 11.020 43,381,739 -10,000 0.21% 478,066,764
2022-12-23 2022-12-21 10.560 43,391,739 +4,000 0.21% 458,216,764
2022-12-22 2022-12-20 10.560 43,387,739 +504,000 0.21% 458,174,524
2022-12-21 2022-12-19 10.780 42,883,739 +1,032,000 0.21% 462,286,706
2022-12-20 2022-12-16 10.980 41,851,739 +1,019,000 0.21% 459,532,094
2022-12-19 2022-12-15 10.980 40,832,739 +1,021,600 0.20% 448,343,474
2022-12-16 2022-12-14 11.240 39,811,139 +520,800 0.20% 447,477,202
2022-12-15 2022-12-13 11.200 39,290,339 +500,000 0.19% 440,051,797
2022-12-14 2022-12-12 11.180 38,790,339 -21,000 0.19% 433,675,990
2022-12-13 2022-12-09 11.480 38,811,339 -954,000 0.19% 445,554,172
2022-12-12 2022-12-08 11.040 39,765,339 +10,800 0.20% 439,009,343
2022-12-09 2022-12-07 10.680 39,754,539 -105,000 0.20% 424,578,477
2022-12-08 2022-12-06 11.280 39,859,539 -117,200 0.20% 449,615,600
2022-12-07 2022-12-05 11.500 39,976,739 +387,200 0.20% 459,732,498
2022-12-06 2022-12-02 10.120 39,589,539 -2,000 0.19% 400,646,135
2022-12-05 2022-12-01 10.460 39,591,539 -506,000 0.19% 414,127,498
2022-12-02 2022-11-30 10.320 40,097,539 -840,200 0.20% 413,806,602
2022-12-01 2022-11-29 9.970 40,937,739 -35,200 0.20% 408,149,258
2022-11-30 2022-11-28 9.340 40,972,939 -7,000 0.20% 382,687,250
2022-11-28 2022-11-24 9.450 40,979,939 +21,600 0.20% 387,260,424
2022-11-24 2022-11-22 9.870 40,958,339 -10,000 0.20% 404,258,806
2022-11-23 2022-11-21 10.020 40,968,339 +290,000 0.20% 410,502,757
2022-11-22 2022-11-18 10.300 40,678,339 +30,000 0.20% 418,986,892
2022-11-21 2022-11-17 10.300 40,648,339 +55,000 0.20% 418,677,892
2022-11-18 2022-11-16 10.560 40,593,339 +399,800 0.20% 428,665,660
2022-11-17 2022-11-15 10.900 40,193,539 -51,000 0.20% 438,109,575
2022-11-16 2022-11-14 10.380 40,244,539 -184,200 0.20% 417,738,315
2022-11-15 2022-11-11 10.300 40,428,739 -31,200 0.20% 416,416,012
2022-11-14 2022-11-10 9.860 40,459,939 -20,000 0.20% 398,934,999
2022-11-11 2022-11-09 10.080 40,479,939 -95,000 0.20% 408,037,785
2022-11-10 2022-11-08 10.160 40,574,939 -97,000 0.20% 412,241,380
2022-11-09 2022-11-07 10.200 40,671,939 -20,000 0.20% 414,853,778
2022-11-08 2022-11-04 9.700 40,691,939 -211,200 0.20% 394,711,808
2022-11-07 2022-11-03 9.120 40,903,139 -68,000 0.20% 373,036,628
2022-11-04 2022-11-02 9.360 40,971,139 +102,000 0.20% 383,489,861
2022-11-03 2022-11-01 9.250 40,869,139 -25,000 0.20% 378,039,536
2022-11-02 2022-10-31 8.810 40,894,139 -5,000 0.20% 360,277,365
2022-11-01 2022-10-28 8.720 40,899,139 -1,882,400 0.20% 356,640,492
2022-10-31 2022-10-27 9.190 42,781,539 -78,600 0.21% 393,162,343
2022-10-28 2022-10-26 9.140 42,860,139 -30,000 0.21% 391,741,670
2022-10-27 2022-10-25 8.830 42,890,139 -192,800 0.21% 378,719,927
2022-10-26 2022-10-24 8.450 43,082,939 -36,000 0.21% 364,050,835
2022-10-25 2022-10-21 9.250 43,118,939 +393,000 0.21% 398,850,186
2022-10-24 2022-10-20 9.110 42,725,939 +20,000 0.21% 389,233,304
2022-10-21 2022-10-19 8.940 42,705,939 +94,600 0.21% 381,791,095
2022-10-20 2022-10-18 9.140 42,611,339 -18,600 0.21% 389,467,638
2022-10-18 2022-10-14 8.620 42,629,939 -262,000 0.21% 367,470,074
2022-10-17 2022-10-13 8.520 42,891,939 -44,000 0.21% 365,439,320
2022-10-14 2022-10-12 8.680 42,935,939 +37,000 0.21% 372,683,951
2022-10-12 2022-10-10 8.920 42,898,939 -20,000 0.21% 382,658,536
2022-10-11 2022-10-07 9.080 42,918,939 -122,000 0.21% 389,703,966
2022-10-10 2022-10-06 9.390 43,040,939 -5,000 0.21% 404,154,417
2022-10-07 2022-10-05 9.400 43,045,939 -10,000 0.21% 404,631,827
2022-10-06 2022-10-03 8.790 43,055,939 -556,000 0.21% 378,461,704
2022-10-05 2022-09-30 8.960 43,611,939 +4,000 0.21% 390,762,973
2022-10-03 2022-09-29 8.880 43,607,939 +226,000 0.21% 387,238,498
2022-09-30 2022-09-28 9.330 43,381,939 +225,200 0.21% 404,753,491
2022-09-29 2022-09-27 9.690 43,156,739 +54,200 0.21% 418,188,801
2022-09-28 2022-09-26 9.670 43,102,539 +8,000 0.21% 416,801,552
2022-09-27 2022-09-23 9.460 43,094,539 -8,000 0.21% 407,674,339
2022-09-26 2022-09-22 9.680 43,102,539 +270,400 0.21% 417,232,578
2022-09-23 2022-09-21 9.750 42,832,139 +648,000 0.21% 417,613,355
2022-09-22 2022-09-20 10.040 42,184,139 -10,600 0.21% 423,528,756
2022-09-21 2022-09-19 10.020 42,194,739 +4,400 0.21% 422,791,285
2022-09-20 2022-09-16 10.240 42,190,339 -558,800 0.21% 432,029,071
2022-09-19 2022-09-15 10.420 42,749,139 +669,000 0.21% 445,446,028
2022-09-16 2022-09-14 10.440 42,080,139 -125,000 0.21% 439,316,651
2022-09-15 2022-09-13 10.800 42,205,139 +65,000 0.21% 455,815,501
2022-09-14 2022-09-09 10.800 42,140,139 +3,000 0.21% 455,113,501
2022-09-13 2022-09-08 10.560 42,137,139 -4,000 0.21% 444,968,188
2022-09-09 2022-09-07 10.800 42,141,139 +250,000 0.21% 455,124,301
2022-09-08 2022-09-06 10.940 41,891,139 +984,800 0.21% 458,289,061
2022-09-07 2022-09-05 10.860 40,906,339 -40,000 0.20% 444,242,842
2022-09-06 2022-09-02 11.160 40,946,339 -94,800 0.20% 456,961,143
2022-09-05 2022-09-01 11.380 41,041,139 +463,000 0.20% 467,048,162
2022-09-02 2022-08-31 11.560 40,578,139 -28,800 0.20% 469,083,287
2022-09-01 2022-08-30 11.340 40,606,939 +99,000 0.20% 460,482,688
2022-08-31 2022-08-29 11.400 40,507,939 +20,000 0.20% 461,790,505
2022-08-30 2022-08-26 11.780 40,487,939 +46,000 0.20% 476,947,921
2022-08-29 2022-08-25 11.420 40,441,939 -302,200 0.20% 461,846,943
2022-08-26 2022-08-24 11.020 40,744,139 +30,000 0.20% 449,000,412
2022-08-25 2022-08-23 11.180 40,714,139 +1,168,000 0.20% 455,184,074
2022-08-24 2022-08-22 11.280 39,546,139 -290,000 0.19% 446,080,448
2022-08-23 2022-08-19 11.660 39,836,139 +34,000 0.20% 464,489,381
2022-08-18 2022-08-16 11.680 39,802,139 -6,200 0.20% 464,888,984
2022-08-17 2022-08-15 12.120 39,808,339 +16,000 0.20% 482,477,069
2022-08-15 2022-08-11 12.060 39,792,339 -99,000 0.20% 479,895,608
2022-08-12 2022-08-10 11.520 39,891,339 -20,000 0.20% 459,548,225
2022-08-11 2022-08-09 11.760 39,911,339 -88,000 0.20% 469,357,347
2022-08-10 2022-08-08 11.780 39,999,339 +16,000 0.20% 471,192,213
2022-08-09 2022-08-05 12.220 39,983,339 -12,000 0.20% 488,596,403
2022-08-08 2022-08-04 12.120 39,995,339 +92,252 0.20% 484,743,509
2022-08-05 2022-08-03 11.600 39,903,087 +57,600 0.20% 462,875,809
2022-08-04 2022-08-02 11.620 39,845,487 +720,400 0.20% 463,004,559
2022-08-03 2022-08-01 12.140 39,125,087 +47,000 0.19% 474,978,556
2022-08-02 2022-07-29 12.340 39,078,087 -67,000 0.19% 482,223,594
2022-08-01 2022-07-28 13.000 39,145,087 +288,000 0.19% 508,886,131
2022-07-28 2022-07-26 12.920 38,857,087 -119,000 0.19% 502,033,564
2022-07-27 2022-07-25 12.840 38,976,087 +111,000 0.19% 500,452,957
2022-07-26 2022-07-22 12.960 38,865,087 +36,000 0.19% 503,691,528
2022-07-25 2022-07-21 13.000 38,829,087 -4,000 0.19% 504,778,131
2022-07-22 2022-07-20 12.940 38,833,087 +6,000 0.19% 502,500,146
2022-07-21 2022-07-19 12.920 38,827,087 -10,000 0.19% 501,645,964
2022-07-20 2022-07-18 13.160 38,837,087 -105,000 0.19% 511,096,065
2022-07-19 2022-07-15 12.460 38,942,087 +129,000 0.19% 485,218,404
2022-07-15 2022-07-13 12.800 38,813,087 -18,000 0.19% 496,807,514
2022-07-14 2022-07-12 12.680 38,831,087 +419,400 0.19% 492,378,183
2022-07-13 2022-07-11 12.880 38,411,687 -36,000 0.19% 494,742,529
2022-07-12 2022-07-08 13.460 38,447,687 +67,400 0.19% 517,505,867
2022-07-11 2022-07-07 13.420 38,380,287 +2,000 0.19% 515,063,452
2022-07-08 2022-07-06 13.180 38,378,287 -4,400 0.19% 505,825,823
2022-07-07 2022-07-05 13.360 38,382,687 -1,542,400 0.19% 512,792,698
2022-07-06 2022-07-04 13.840 39,925,087 -222,200 0.20% 552,563,204
2022-07-05 2022-06-30 13.640 40,147,287 +272,400 0.20% 547,608,995
2022-07-04 2022-06-29 13.800 39,874,887 +136,000 0.20% 550,273,441
2022-06-30 2022-06-28 14.220 39,738,887 +546,600 0.20% 565,086,973
2022-06-29 2022-06-27 13.740 39,192,287 -868,000 0.19% 538,502,023
2022-06-28 2022-06-24 12.220 40,060,287 +189,800 0.20% 489,536,707
2022-06-27 2022-06-23 11.840 39,870,487 +13,000 0.20% 472,066,566
2022-06-23 2022-06-21 12.000 39,857,487 +688,000 0.20% 478,289,844
2022-06-22 2022-06-20 11.800 39,169,487 -8,000 0.19% 462,199,947
2022-06-20 2022-06-16 11.460 39,177,487 -15,600 0.19% 448,974,001
2022-06-17 2022-06-15 11.880 39,193,087 +30,000 0.19% 465,613,874
2022-06-16 2022-06-14 11.540 39,163,087 -140,000 0.19% 451,942,024
2022-06-15 2022-06-13 11.720 39,303,087 -21,000 0.19% 460,632,180
2022-06-14 2022-06-10 12.180 39,324,087 -3,000 0.19% 478,967,380
2022-06-13 2022-06-09 12.180 39,327,087 +1,141,600 0.19% 479,003,920
2022-06-10 2022-06-08 12.580 38,185,487 -804,000 0.19% 480,373,426
2022-06-09 2022-06-07 12.140 38,989,487 +6,000 0.19% 473,332,372
2022-06-08 2022-06-06 12.340 38,983,487 -15,600 0.19% 481,056,230
2022-06-06 2022-06-01 12.160 38,999,087 -63,200 0.19% 474,228,898
2022-06-02 2022-05-31 12.140 39,062,287 -39,000 0.19% 474,216,164
2022-06-01 2022-05-30 12.020 39,101,287 +62,600 0.19% 469,997,470
2022-05-31 2022-05-27 11.600 39,038,687 +54,000 0.19% 452,848,769
2022-05-30 2022-05-26 11.300 38,984,687 -7,000 0.19% 440,526,963
2022-05-27 2022-05-25 11.220 38,991,687 +10,000 0.19% 437,486,728
2022-05-26 2022-05-24 11.160 38,981,687 +3,000 0.19% 435,035,627
2022-05-25 2022-05-23 11.500 38,978,687 -22,000 0.19% 448,254,900
2022-05-24 2022-05-20 11.740 39,000,687 -66,000 0.19% 457,868,065
2022-05-23 2022-05-19 11.080 39,066,687 +16,000 0.19% 432,858,892
2022-05-20 2022-05-18 11.660 39,050,687 -40,000 0.19% 455,331,010
2022-05-19 2022-05-17 11.720 39,090,687 -14,800 0.19% 458,142,852
2022-05-18 2022-05-16 11.120 39,105,487 +8,800 0.19% 434,853,015
2022-05-17 2022-05-13 11.040 39,096,687 +23,000 0.19% 431,627,424
2022-05-16 2022-05-12 10.360 39,073,687 +31,000 0.19% 404,803,397
2022-05-13 2022-05-11 11.000 39,042,687 -22,000 0.19% 429,469,557
2022-05-12 2022-05-10 10.820 39,064,687 +77,000 0.19% 422,679,913
2022-05-11 2022-05-06 11.100 38,987,687 -88,000 0.19% 432,763,326
2022-05-10 2022-05-05 11.580 39,075,687 -7,000 0.19% 452,496,455
2022-05-06 2022-05-04 11.380 39,082,687 -158,000 0.19% 444,760,978
2022-05-05 2022-05-03 11.660 39,240,687 -17,000 0.19% 457,546,410
2022-05-04 2022-04-29 12.200 39,257,687 -680,000 0.19% 478,943,781
2022-05-03 2022-04-28 11.360 39,937,687 -7,000 0.20% 453,692,124
2022-04-29 2022-04-27 11.200 39,944,687 -113,000 0.20% 447,380,494
2022-04-28 2022-04-26 10.860 40,057,687 -159,000 0.20% 435,026,481
2022-04-27 2022-04-25 10.920 40,216,687 +263,000 0.20% 439,166,222
2022-04-26 2022-04-22 11.620 39,953,687 +49,000 0.20% 464,261,843
2022-04-25 2022-04-21 11.520 39,904,687 +853,000 0.20% 459,701,994
2022-04-22 2022-04-20 12.020 39,051,687 +36,000 0.19% 469,401,278
2022-04-21 2022-04-19 12.040 39,015,687 +492,000 0.19% 469,748,871
2022-04-20 2022-04-14 12.480 38,523,687 -48,000 0.19% 480,775,614
2022-04-19 2022-04-13 12.360 38,571,687 -46,800 0.19% 476,746,051
2022-04-14 2022-04-12 12.320 38,618,487 -71,600 0.19% 475,779,760
2022-04-13 2022-04-11 12.360 38,690,087 -95,400 0.19% 478,209,475
2022-04-12 2022-04-08 13.200 38,785,487 +599,000 0.19% 511,968,428
2022-04-11 2022-04-07 13.420 38,186,487 +30,000 0.19% 512,462,656
2022-04-08 2022-04-06 13.660 38,156,487 -5,000 0.19% 521,217,612
2022-04-07 2022-04-04 14.040 38,161,487 +198,400 0.19% 535,787,277
2022-04-06 2022-04-01 13.780 37,963,087 -61,000 0.19% 523,131,339
2022-04-04 2022-03-31 13.940 38,024,087 -10,000 0.19% 530,055,773
2022-04-01 2022-03-30 14.160 38,034,087 -249,400 0.19% 538,562,672
2022-03-31 2022-03-29 14.120 38,283,487 +173,200 0.19% 540,562,836
2022-03-30 2022-03-28 14.480 38,110,287 +151,200 0.19% 551,836,956
2022-03-29 2022-03-25 14.420 37,959,087 +9,400 0.19% 547,370,035
2022-03-28 2022-03-24 14.500 37,949,687 +21,400 0.19% 550,270,462
2022-03-25 2022-03-23 14.780 37,928,287 +719,000 0.19% 560,580,082
2022-03-24 2022-03-22 14.200 37,209,287 +7,000 0.18% 528,371,875
2022-03-23 2022-03-21 13.380 37,202,287 -9,600 0.18% 497,766,600
2022-03-22 2022-03-18 13.520 37,211,887 -59,000 0.18% 503,104,712
2022-03-21 2022-03-17 13.940 37,270,887 +366,200 0.18% 519,556,165
2022-03-18 2022-03-16 13.400 36,904,687 -559,000 0.18% 494,522,806
2022-03-17 2022-03-15 11.500 37,463,687 -506,600 0.18% 430,832,400
2022-03-16 2022-03-14 12.480 37,970,287 -183,800 0.19% 473,869,182
2022-03-15 2022-03-11 13.660 38,154,087 -40,800 0.19% 521,184,828
2022-03-14 2022-03-10 13.580 38,194,887 +57,000 0.19% 518,686,565
2022-03-11 2022-03-09 13.300 38,137,887 -30,000 0.19% 507,233,897
2022-03-10 2022-03-08 12.940 38,167,887 -125,200 0.19% 493,892,458
2022-03-09 2022-03-07 13.680 38,293,087 -32,143,600 0.19% 523,849,430
2022-03-08 2022-03-04 13.960 70,436,687 -6,786,600 0.35% 983,296,151
2022-03-07 2022-03-03 14.720 77,223,287 -12,000 0.38% 1,136,726,785
2022-03-04 2022-03-02 14.820 77,235,287 -10,000 0.38% 1,144,626,953
2022-03-03 2022-03-01 14.680 77,245,287 -39,000 0.38% 1,133,960,813
2022-03-02 2022-02-28 14.660 77,284,287 -14,400 0.38% 1,132,987,647
2022-03-01 2022-02-25 14.740 77,298,687 -177,000 0.38% 1,139,382,646
2022-02-28 2022-02-24 14.960 77,475,687 -63,600 0.38% 1,159,036,278
2022-02-25 2022-02-23 15.760 77,539,287 -5,000 0.38% 1,222,019,163
2022-02-24 2022-02-22 15.620 77,544,287 -49,000 0.38% 1,211,241,763
2022-02-22 2022-02-18 16.140 77,593,287 -29,000 0.38% 1,252,355,652
2022-02-21 2022-02-17 16.540 77,622,287 -38,800 0.38% 1,283,872,627
2022-02-18 2022-02-16 16.600 77,661,087 -10,000 0.38% 1,289,174,044
2022-02-17 2022-02-15 16.280 77,671,087 +34,600 0.38% 1,264,485,296
2022-02-16 2022-02-14 16.340 77,636,487 +4,000 0.38% 1,268,580,198
2022-02-15 2022-02-11 16.600 77,632,487 -109,400 0.38% 1,288,699,284
2022-02-14 2022-02-10 16.820 77,741,887 +51,400 0.38% 1,307,618,539
2022-02-11 2022-02-09 16.720 77,690,487 -78,600 0.38% 1,298,984,943
2022-02-10 2022-02-08 15.960 77,769,087 -30,400 0.38% 1,241,194,629
2022-02-09 2022-02-07 16.380 77,799,487 +2,800 0.38% 1,274,355,597
2022-02-08 2022-02-04 16.580 77,796,687 +77,000 0.38% 1,289,869,070
2022-02-07 2022-01-31 16.400 77,719,687 +99,000 0.38% 1,274,602,867
2022-02-04 2022-01-27 16.480 77,620,687 +158,939 0.38% 1,279,188,922
2022-01-28 2022-01-26 17.440 77,461,748 -91,200 0.38% 1,350,932,885
2022-01-27 2022-01-25 17.620 77,552,948 -18,600 0.38% 1,366,482,944
2022-01-26 2022-01-24 18.200 77,571,548 -8,000 0.38% 1,411,802,174
2022-01-25 2022-01-21 18.920 77,579,548 -377,000 0.38% 1,467,805,048
2022-01-24 2022-01-20 18.900 77,956,548 -43,400 0.38% 1,473,378,757
2022-01-20 2022-01-18 18.620 77,999,948 +6,600 0.38% 1,452,359,032
2022-01-19 2022-01-17 18.500 77,993,348 -6,400 0.38% 1,442,876,938
2022-01-18 2022-01-14 18.640 77,999,748 -108,000 0.38% 1,453,915,303
2022-01-17 2022-01-13 18.680 78,107,748 -2,200 0.38% 1,459,052,733
2022-01-14 2022-01-12 18.820 78,109,948 +16,000 0.38% 1,470,029,221
2022-01-13 2022-01-11 18.160 78,093,948 -108,800 0.38% 1,418,186,096
2022-01-12 2022-01-10 18.520 78,202,748 +600,000 0.38% 1,448,314,893
2022-01-11 2022-01-07 18.260 77,602,748 +150,000 0.38% 1,417,026,178
2022-01-10 2022-01-06 18.120 77,452,748 +98,600 0.38% 1,403,443,794
2022-01-07 2022-01-05 17.920 77,354,148 -128,600 0.38% 1,386,186,332
2022-01-06 2022-01-04 18.560 77,482,748 +10,000 0.38% 1,438,079,803
2022-01-05 2022-01-03 18.600 77,472,748 +30,200 0.38% 1,440,993,113
2022-01-04 2021-12-31 18.900 77,442,548 +206,400 0.38% 1,463,664,157
2022-01-03 2021-12-29 18.560 77,236,148 +5,000 0.38% 1,433,502,907
2021-12-30 2021-12-28 18.780 77,231,148 -42,000 0.38% 1,450,400,959
2021-12-29 2021-12-24 18.640 77,273,148 -4,000 0.38% 1,440,371,479
2021-12-28 2021-12-22 18.500 77,277,148 -252,400 0.38% 1,429,627,238
2021-12-23 2021-12-21 18.400 77,529,548 -291,400 0.38% 1,426,543,683
2021-12-22 2021-12-20 17.620 77,820,948 -113,000 0.38% 1,371,205,104
2021-12-21 2021-12-17 18.220 77,933,948 +401,600 0.38% 1,419,956,533
2021-12-20 2021-12-16 18.120 77,532,348 -229,000 0.38% 1,404,886,146
2021-12-17 2021-12-15 18.000 77,761,348 -562,600 0.38% 1,399,704,264
2021-12-16 2021-12-14 18.440 78,323,948 -625,000 0.38% 1,444,293,601
2021-12-15 2021-12-13 19.240 78,948,948 +8,000 0.39% 1,518,977,760
2021-12-14 2021-12-10 19.200 78,940,948 -15,000 0.39% 1,515,666,202
2021-12-13 2021-12-09 19.400 78,955,948 +29,200 0.39% 1,531,745,391
2021-12-10 2021-12-08 19.220 78,926,748 -263,200 0.39% 1,516,972,097
2021-12-09 2021-12-07 19.240 79,189,948 -51,616 0.39% 1,523,614,600
2021-12-08 2021-12-06 19.120 79,241,564 +117,400 0.39% 1,515,098,704
2021-12-07 2021-12-03 19.660 79,124,164 +33,400 0.39% 1,555,581,064
2021-12-06 2021-12-02 19.520 79,090,764 +118,000 0.39% 1,543,851,713
2021-12-03 2021-12-01 19.560 78,972,764 +53,000 0.39% 1,544,707,264
2021-12-02 2021-11-30 19.280 78,919,764 +39,000 0.39% 1,521,573,050
2021-12-01 2021-11-29 19.300 78,880,764 -124,000 0.39% 1,522,398,745
2021-11-30 2021-11-26 19.060 79,004,764 -98,400 0.39% 1,505,830,802
2021-11-29 2021-11-25 19.580 79,103,164 -85,800 0.39% 1,548,839,951
2021-11-26 2021-11-24 19.260 79,188,964 +304,800 0.39% 1,525,179,447
2021-11-25 2021-11-23 20.700 78,884,164 +20,000 0.39% 1,632,902,195
2021-11-24 2021-11-22 20.900 78,864,164 +183,000 0.39% 1,648,261,028
2021-11-23 2021-11-19 21.150 78,681,164 -59,000 0.39% 1,664,106,619
2021-11-22 2021-11-18 21.150 78,740,164 -2,000 0.39% 1,665,354,469
2021-11-19 2021-11-17 21.750 78,742,164 -62,600 0.39% 1,712,642,067
2021-11-18 2021-11-16 21.800 78,804,764 -35,400 0.39% 1,717,943,855
2021-11-17 2021-11-15 21.300 78,840,164 -14,200 0.39% 1,679,295,493
2021-11-16 2021-11-12 21.150 78,854,364 +23,400 0.39% 1,667,769,799
2021-11-15 2021-11-11 21.050 78,830,964 +19,000 0.39% 1,659,391,792
2021-11-12 2021-11-10 20.600 78,811,964 -214,600 0.39% 1,623,526,458
2021-11-11 2021-11-09 20.350 79,026,564 -122,600 0.39% 1,608,190,577
2021-11-10 2021-11-08 20.350 79,149,164 -90,800 0.39% 1,610,685,487
2021-11-09 2021-11-05 20.400 79,239,964 -3,000 0.39% 1,616,495,266
2021-11-08 2021-11-04 20.750 79,242,964 +19,000 0.39% 1,644,291,503
2021-11-05 2021-11-03 20.450 79,223,964 +28,600 0.39% 1,620,130,064
2021-11-04 2021-11-02 21.000 79,195,364 +59,000 0.39% 1,663,102,644
2021-11-03 2021-11-01 21.250 79,136,364 +14,400 0.39% 1,681,647,735
2021-11-02 2021-10-29 21.350 79,121,964 +18,400 0.39% 1,689,253,931
2021-11-01 2021-10-28 21.850 79,103,564 -24,000 0.39% 1,728,412,873
2021-10-29 2021-10-27 21.900 79,127,564 +15,600 0.39% 1,732,893,652
2021-10-28 2021-10-26 22.400 79,111,964 -2,000 0.39% 1,772,107,994
2021-10-27 2021-10-25 22.550 79,113,964 -42,600 0.39% 1,784,019,888
2021-10-26 2021-10-22 22.600 79,156,564 +56,800 0.39% 1,788,938,346
2021-10-25 2021-10-21 22.450 79,099,764 -43,800 0.39% 1,775,789,702
2021-10-22 2021-10-20 22.800 79,143,564 +67,200 0.39% 1,804,473,259
2021-10-21 2021-10-19 22.500 79,076,364 +86,000 0.39% 1,779,218,190
2021-10-20 2021-10-18 21.350 78,990,364 +162,000 0.39% 1,686,444,271
2021-10-19 2021-10-15 21.250 78,828,364 -111,000 0.39% 1,675,102,735
2021-10-18 2021-10-12 21.100 78,939,364 +61,000 0.39% 1,665,620,580
2021-10-15 2021-10-11 21.650 78,878,364 +112,000 0.39% 1,707,716,581
2021-10-12 2021-10-08 21.150 78,766,364 +28,000 0.39% 1,665,908,599
2021-10-11 2021-10-07 21.350 78,738,364 +4,666,000 0.39% 1,681,064,071
2021-10-08 2021-10-06 20.550 74,072,364 +23,000 0.36% 1,522,187,080
2021-10-07 2021-10-05 20.850 74,049,364 +143,400 0.36% 1,543,929,239
2021-10-06 2021-10-04 20.550 73,905,964 -207,000 0.36% 1,518,767,560
2021-10-05 2021-09-30 21.350 74,112,964 -141,000 0.36% 1,582,311,781
2021-10-04 2021-09-29 22.000 74,253,964 -418,000 0.36% 1,633,587,208
2021-09-30 2021-09-28 21.900 74,671,964 +13,725,400 0.37% 1,635,316,012
2021-09-29 2021-09-27 21.750 60,946,564 -2,512,400 0.30% 1,325,587,767
2021-09-28 2021-09-24 22.100 63,458,964 -443,000 0.31% 1,402,443,104
2021-09-27 2021-09-23 22.500 63,901,964 -143,200 0.31% 1,437,794,190
2021-09-24 2021-09-21 23.100 64,045,164 +33,200 0.31% 1,479,443,288
2021-09-23 2021-09-20 22.800 64,011,964 +4,415,000 0.31% 1,459,472,779
2021-09-21 2021-09-17 23.000 59,596,964 -167,800 0.29% 1,370,730,172
2021-09-20 2021-09-16 22.650 59,764,764 -50,800 0.29% 1,353,671,905
2021-09-17 2021-09-15 23.200 59,815,564 +68,400 0.29% 1,387,721,085
2021-09-16 2021-09-14 23.250 59,747,164 +120,800 0.29% 1,389,121,563
2021-09-15 2021-09-13 23.400 59,626,364 +338,400 0.29% 1,395,256,918
2021-09-14 2021-09-10 24.100 59,287,964 +233,800 0.29% 1,428,839,932
2021-09-13 2021-09-09 23.600 59,054,164 -9,800 0.29% 1,393,678,270
2021-09-10 2021-09-08 24.500 59,063,964 +208,000 0.29% 1,447,067,118
2021-09-09 2021-09-07 25.000 58,855,964 +746,800 0.29% 1,471,399,100
2021-09-08 2021-09-06 24.950 58,109,164 +490,400 0.28% 1,449,823,642
2021-09-07 2021-09-03 25.400 57,618,764 -9,000 0.28% 1,463,516,606
2021-09-06 2021-09-02 25.300 57,627,764 -115,400 0.28% 1,457,982,429
2021-09-03 2021-09-01 25.200 57,743,164 +69,800 0.28% 1,455,127,733
2021-09-02 2021-08-31 25.000 57,673,364 +39,800 0.28% 1,441,834,100
2021-09-01 2021-08-30 24.850 57,633,564 +83,200 0.28% 1,432,194,065
2021-08-31 2021-08-27 24.850 57,550,364 +14,200 0.28% 1,430,126,545
2021-08-30 2021-08-26 24.450 57,536,164 +8,578,416 0.28% 1,406,759,210
2021-08-27 2021-08-25 25.350 48,957,748 +95,200 0.24% 1,241,078,912
2021-08-26 2021-08-24 25.250 48,862,548 -3,400 0.24% 1,233,779,337
2021-08-25 2021-08-23 24.350 48,865,948 +226,200 0.24% 1,189,885,834
2021-08-24 2021-08-20 23.450 48,639,748 +49,800 0.24% 1,140,602,091
2021-08-23 2021-08-19 24.000 48,589,948 +58,400 0.24% 1,166,158,752
2021-08-20 2021-08-18 24.600 48,531,548 +98,400 0.24% 1,193,876,081
2021-08-19 2021-08-17 24.500 48,433,148 +36,800 0.24% 1,186,612,126
2021-08-18 2021-08-16 24.850 48,396,348 -26,400 0.24% 1,202,649,248
2021-08-17 2021-08-13 25.450 48,422,748 -5,000 0.24% 1,232,358,937
2021-08-16 2021-08-12 26.300 48,427,748 +453,600 0.24% 1,273,649,772
2021-08-13 2021-08-11 26.850 47,974,148 +397,400 0.23% 1,288,105,874
2021-08-12 2021-08-10 27.450 47,576,748 +196,200 0.23% 1,305,981,733
2021-08-11 2021-08-09 26.800 47,380,548 +14,200 0.23% 1,269,798,686
2021-08-10 2021-08-06 26.350 47,366,348 +29,600 0.23% 1,248,103,270
2021-08-09 2021-08-05 26.300 47,336,748 +15,800 0.23% 1,244,956,472
2021-08-06 2021-08-04 26.850 47,320,948 -31,200 0.23% 1,270,567,454
2021-08-05 2021-08-03 25.900 47,352,148 -45,000 0.23% 1,226,420,633
2021-08-04 2021-08-02 25.750 47,397,148 +116,800 0.23% 1,220,476,561
2021-08-03 2021-07-30 25.350 47,280,348 -31,000 0.23% 1,198,556,822
2021-08-02 2021-07-29 25.900 47,311,348 +172,600 0.23% 1,225,363,913
2021-07-30 2021-07-28 25.100 47,138,748 -133,000 0.23% 1,183,182,575
2021-07-29 2021-07-27 24.350 47,271,748 -168,200 0.23% 1,151,067,064
2021-07-28 2021-07-26 25.850 47,439,948 -8,600 0.23% 1,226,322,656
2021-07-27 2021-07-23 26.350 47,448,548 +66,000 0.23% 1,250,269,240
2021-07-26 2021-07-22 27.150 47,382,548 -31,000 0.23% 1,286,436,178
2021-07-23 2021-07-21 26.850 47,413,548 +663,600 0.23% 1,273,053,764
2021-07-22 2021-07-20 27.600 46,749,948 -14,200 0.23% 1,290,298,565
2021-07-21 2021-07-19 28.100 46,764,148 +3,200 0.23% 1,314,072,559
2021-07-20 2021-07-16 28.250 46,760,948 -84,400 0.23% 1,320,996,781
2021-07-19 2021-07-15 26.950 46,845,348 +42,000 0.23% 1,262,482,129
2021-07-16 2021-07-14 27.150 46,803,348 +3,200 0.23% 1,270,710,898
2021-07-15 2021-07-13 27.000 46,800,148 +112,800 0.23% 1,263,603,996
2021-07-14 2021-07-12 26.650 46,687,348 -2,000 0.23% 1,244,217,824
2021-07-13 2021-07-09 26.700 46,689,348 +189,800 0.23% 1,246,605,592
2021-07-12 2021-07-08 25.400 46,499,548 -37,800 0.23% 1,181,088,519
2021-07-09 2021-07-07 25.700 46,537,348 +3,200 0.23% 1,196,009,844
2021-07-08 2021-07-06 25.900 46,534,148 -24,600 0.23% 1,205,234,433
2021-07-07 2021-07-05 25.950 46,558,748 +67,400 0.23% 1,208,199,511
2021-07-06 2021-07-02 26.200 46,491,348 +72,600 0.23% 1,218,073,318
2021-07-05 2021-06-30 27.000 46,418,748 -74,787 0.23% 1,253,306,196
2021-07-02 2021-06-29 27.450 46,493,535 +90,000 0.23% 1,276,247,536
2021-06-30 2021-06-28 27.700 46,403,535 -6,000 0.23% 1,285,377,920
2021-06-29 2021-06-25 27.800 46,409,535 +121,400 0.23% 1,290,185,073
2021-06-28 2021-06-24 27.450 46,288,135 -33,800 0.23% 1,270,609,306
2021-06-25 2021-06-23 27.450 46,321,935 +115,200 0.23% 1,271,537,116
2021-06-24 2021-06-22 27.050 46,206,735 +137,600 0.23% 1,249,892,182
2021-06-23 2021-06-21 27.950 46,069,135 -4,000 0.23% 1,287,632,323
2021-06-22 2021-06-18 28.800 46,073,135 +41,400 0.23% 1,326,906,288
2021-06-21 2021-06-17 28.300 46,031,735 +14,800 0.23% 1,302,698,100
2021-06-18 2021-06-16 27.950 46,016,935 -16,000 0.23% 1,286,173,333
2021-06-17 2021-06-15 28.150 46,032,935 +36,800 0.23% 1,295,827,120
2021-06-16 2021-06-11 28.150 45,996,135 -4,800 0.23% 1,294,791,200
2021-06-15 2021-06-10 28.150 46,000,935 +15,600 0.23% 1,294,926,320
2021-06-11 2021-06-09 27.900 45,985,335 +175,000 0.23% 1,282,990,846
2021-06-10 2021-06-08 28.350 45,810,335 +12,200 0.22% 1,298,722,997
2021-06-09 2021-06-07 28.350 45,798,135 -146,400 0.22% 1,298,377,127
2021-06-08 2021-06-04 29.550 45,944,535 -63,800 0.23% 1,357,661,009
2021-06-07 2021-06-03 30.000 46,008,335 +266,600 0.23% 1,380,250,050
2021-06-04 2021-06-02 29.300 45,741,735 -60,400 0.22% 1,340,232,836
2021-06-03 2021-06-01 29.200 45,802,135 +153,600 0.22% 1,337,422,342
2021-06-02 2021-05-31 29.250 45,648,535 +423,600 0.22% 1,335,219,649
2021-06-01 2021-05-28 28.600 45,224,935 +32,800 0.22% 1,293,433,141
2021-05-31 2021-05-27 29.050 45,192,135 +241,400 0.22% 1,312,831,522
2021-05-28 2021-05-26 28.150 44,950,735 +30,400 0.22% 1,265,363,190
2021-05-27 2021-05-25 27.750 44,920,335 +137,000 0.22% 1,246,539,296
2021-05-26 2021-05-24 26.650 44,783,335 -183,000 0.22% 1,193,475,878
2021-05-25 2021-05-21 27.450 44,966,335 -30,400 0.22% 1,234,325,896
2021-05-24 2021-05-20 27.350 44,996,735 -347,623 0.22% 1,230,660,702
2021-05-21 2021-05-18 26.600 45,344,358 -14,600 0.22% 1,206,159,923
2021-05-20 2021-05-17 26.150 45,358,958 -44,200 0.22% 1,186,136,752
2021-05-18 2021-05-14 25.850 45,403,158 +3,200 0.22% 1,173,671,634
2021-05-17 2021-05-13 25.350 45,399,958 -71,177 0.22% 1,150,888,935
2021-05-14 2021-05-12 26.100 45,471,135 +213,800 0.22% 1,186,796,624
2021-05-13 2021-05-11 24.600 45,257,335 -265,000 0.22% 1,113,330,441
2021-05-12 2021-05-10 25.200 45,522,335 -167,800 0.22% 1,147,162,842
2021-05-11 2021-05-07 25.250 45,690,135 +5,800 0.22% 1,153,675,909
2021-05-10 2021-05-06 25.500 45,684,335 -64,600 0.22% 1,164,950,542
2021-05-07 2021-05-05 24.700 45,748,935 +22,200 0.22% 1,129,998,694
2021-05-06 2021-05-04 24.800 45,726,735 +108,200 0.22% 1,134,023,028
2021-05-05 2021-05-03 24.450 45,618,535 -70,400 0.22% 1,115,373,181
2021-05-04 2021-04-30 24.600 45,688,935 -11,000 0.22% 1,123,947,801
2021-05-03 2021-04-29 25.150 45,699,935 -530,200 0.22% 1,149,353,365
2021-04-30 2021-04-28 25.300 46,230,135 +191,400 0.23% 1,169,622,416
2021-04-29 2021-04-27 26.300 46,038,735 -45,000 0.22% 1,210,818,730
2021-04-28 2021-04-26 26.400 46,083,735 -22,800 0.22% 1,216,610,604
2021-04-27 2021-04-23 27.050 46,106,535 -55,200 0.22% 1,247,181,772
2021-04-26 2021-04-22 26.450 46,161,735 +13,400 0.23% 1,220,977,891
2021-04-23 2021-04-21 26.450 46,148,335 +77,600 0.22% 1,220,623,461
2021-04-22 2021-04-20 26.800 46,070,735 -129,200 0.22% 1,234,695,698
2021-04-21 2021-04-19 26.600 46,199,935 +14,600 0.23% 1,228,918,271
2021-04-20 2021-04-16 26.050 46,185,335 +26,000 0.23% 1,203,127,977
2021-04-19 2021-04-15 25.550 46,159,335 +31,800 0.23% 1,179,371,009
2021-04-16 2021-04-14 25.400 46,127,535 -31,800 0.22% 1,171,639,389
2021-04-15 2021-04-13 24.900 46,159,335 -33,200 0.23% 1,149,367,442
2021-04-14 2021-04-12 24.950 46,192,535 -50,400 0.23% 1,152,503,748
2021-04-13 2021-04-09 25.700 46,242,935 +108,600 0.23% 1,188,443,430
2021-04-12 2021-04-08 26.200 46,134,335 +5,600 0.22% 1,208,719,577
2021-04-09 2021-04-07 26.300 46,128,735 +49,400 0.22% 1,213,185,730
2021-04-08 2021-04-01 26.450 46,079,335 +92,600 0.22% 1,218,798,411
2021-04-07 2021-03-31 25.750 45,986,735 -43,200 0.22% 1,184,158,426
2021-04-01 2021-03-30 25.600 46,029,935 +43,000 0.22% 1,178,366,336
2021-03-31 2021-03-29 25.050 45,986,935 +306,400 0.22% 1,151,972,722
2021-03-30 2021-03-26 25.400 45,680,535 -203,800 0.22% 1,160,285,589
2021-03-29 2021-03-25 23.900 45,884,335 +63,200 0.22% 1,096,635,606
2021-03-26 2021-03-24 25.000 45,821,135 -215,000 0.22% 1,145,528,375
2021-03-25 2021-03-23 25.650 46,036,135 +15,800 0.22% 1,180,826,863
2021-03-24 2021-03-22 26.750 46,020,335 +180,000 0.22% 1,231,043,961
2021-03-23 2021-03-19 26.250 45,840,335 -60,800 0.22% 1,203,308,794
2021-03-22 2021-03-18 26.200 45,901,135 -32,400 0.22% 1,202,609,737
2021-03-19 2021-03-17 26.250 45,933,535 +158,600 0.22% 1,205,755,294
2021-03-18 2021-03-16 26.300 45,774,935 +746,187 0.22% 1,203,880,790
2021-03-17 2021-03-15 24.350 45,028,748 +65,140 0.22% 1,096,450,014
2021-03-16 2021-03-12 22.750 44,963,608 +94,800 0.22% 1,022,922,082
2021-03-15 2021-03-11 21.850 44,868,808 +490,200 0.22% 980,383,455
2021-03-12 2021-03-10 21.800 44,378,608 -802,000 0.22% 967,453,654
2021-03-11 2021-03-09 21.950 45,180,608 +375,200 0.22% 991,714,346
2021-03-10 2021-03-08 22.350 44,805,408 -848,600 0.22% 1,001,400,869
2021-03-09 2021-03-05 24.450 45,654,008 +388,600 0.22% 1,116,240,496
2021-03-08 2021-03-04 25.400 45,265,408 +1,483,600 0.22% 1,149,741,363
2021-03-05 2021-03-03 26.450 43,781,808 -26,000 0.21% 1,158,028,822
2021-03-04 2021-03-02 26.050 43,807,808 +264,000 0.21% 1,141,193,398
2021-03-03 2021-03-01 25.800 43,543,808 -18,400 0.21% 1,123,430,246
2021-03-02 2021-02-26 25.300 43,562,208 +8,000,600 0.21% 1,102,123,862
2021-03-01 2021-02-25 26.850 35,561,608 -362,800 0.17% 954,829,175
2021-02-26 2021-02-24 26.850 35,924,408 -89,400 0.18% 964,570,355
2021-02-25 2021-02-23 28.100 36,013,808 +289,200 0.18% 1,011,988,005
2021-02-24 2021-02-22 29.000 35,724,608 -463,800 0.17% 1,036,013,632
2021-02-23 2021-02-19 30.650 36,188,408 +2,031,200 0.18% 1,109,174,705
2021-02-22 2021-02-18 28.800 34,157,208 -37,256 0.17% 983,727,590
2021-02-19 2021-02-17 29.500 34,194,464 +275,800 0.17% 1,008,736,688
2021-02-18 2021-02-16 29.550 33,918,664 -146,540 0.17% 1,002,296,521
2021-02-17 2021-02-11 28.050 34,065,204 +1,474,600 0.17% 955,528,972
2021-02-16 2021-02-09 27.300 32,590,604 +291,800 0.16% 889,723,489
2021-02-10 2021-02-08 27.150 32,298,804 +19,200 0.16% 876,912,529
2021-02-09 2021-02-05 27.200 32,279,604 -28,400 0.16% 878,005,229
2021-02-08 2021-02-04 27.550 32,308,004 +30,400 0.16% 890,085,510
2021-02-05 2021-02-03 28.950 32,277,604 +352,600 0.16% 934,436,636
2021-02-04 2021-02-02 29.700 31,925,004 +140,200 0.16% 948,172,619
2021-02-03 2021-02-01 29.800 31,784,804 +208,600 0.16% 947,187,159
2021-02-02 2021-01-29 29.200 31,576,204 -82,800 0.15% 922,025,157
2021-02-01 2021-01-28 29.300 31,659,004 +312,800 0.15% 927,608,817
2021-01-29 2021-01-27 29.550 31,346,204 +303,800 0.15% 926,280,328
2021-01-28 2021-01-26 30.400 31,042,404 +145,200 0.15% 943,689,082
2021-01-27 2021-01-25 30.550 30,897,204 +725,200 0.15% 943,909,582
2021-01-26 2021-01-22 29.800 30,172,004 +36,800 0.15% 899,125,719
2021-01-25 2021-01-21 30.950 30,135,204 +428,800 0.15% 932,684,564
2021-01-22 2021-01-20 31.950 29,706,404 -451,600 0.14% 949,119,608
2021-01-21 2021-01-19 31.400 30,158,004 -161,990 0.15% 946,961,326
2021-01-20 2021-01-18 29.900 30,319,994 +857,000 0.15% 906,567,821
2021-01-19 2021-01-15 29.300 29,462,994 +3,954,333 0.14% 863,265,724
2021-01-18 2021-01-14 32.650 25,508,661 +65,800 0.12% 832,857,782
2021-01-15 2021-01-13 33.000 25,442,861 +82,800 0.12% 839,614,413
2021-01-14 2021-01-12 33.450 25,360,061 +117,600 0.12% 848,294,040
2021-01-13 2021-01-11 32.050 25,242,461 -147,400 0.12% 809,020,875
2021-01-12 2021-01-08 31.950 25,389,861 +80,000 0.12% 811,206,059
2021-01-11 2021-01-07 32.000 25,309,861 -73,800 0.12% 809,915,552
2021-01-08 2021-01-06 33.900 25,383,661 +127,800 0.12% 860,506,108
2021-01-07 2021-01-05 35.300 25,255,861 +289,600 0.12% 891,531,893
2021-01-06 2021-01-04 35.250 24,966,261 +433,400 0.12% 880,060,700
2021-01-05 2020-12-31 33.200 24,532,861 -556,600 0.12% 814,490,985
2021-01-04 2020-12-29 32.800 25,089,461 -40,400 0.12% 822,934,321
2020-12-30 2020-12-28 31.150 25,129,861 -624,600 0.12% 782,795,170
2020-12-29 2020-12-24 32.450 25,754,461 +435,800 0.13% 835,732,259
2020-12-28 2020-12-22 29.650 25,318,661 +61,000 0.12% 750,698,299
2020-12-23 2020-12-21 29.300 25,257,661 -99,800 0.12% 740,049,467
2020-12-22 2020-12-18 28.800 25,357,461 -192,400 0.12% 730,294,877
2020-12-21 2020-12-17 29.300 25,549,861 -135,000 0.12% 748,610,927
2020-12-18 2020-12-16 29.300 25,684,861 +229,200 0.13% 752,566,427
2020-12-17 2020-12-15 29.550 25,455,661 -450,000 0.12% 752,214,783
2020-12-16 2020-12-14 29.200 25,905,661 +134,800 0.13% 756,445,301
2020-12-15 2020-12-11 27.550 25,770,861 +149,000 0.13% 709,987,221
2020-12-14 2020-12-10 27.600 25,621,861 -72,400 0.13% 707,163,364
2020-12-11 2020-12-09 27.500 25,694,261 -279,800 0.13% 706,592,178
2020-12-10 2020-12-08 26.350 25,974,061 -587,400 0.13% 684,416,507
2020-12-09 2020-12-07 25.150 26,561,461 +395,000 0.13% 668,020,744
2020-12-08 2020-12-04 25.350 26,166,461 -65,000 0.13% 663,319,786
2020-12-07 2020-12-03 25.300 26,231,461 -135,600 0.13% 663,655,963
2020-12-04 2020-12-02 24.300 26,367,061 +1,706,600 0.14% 640,719,582
2020-12-03 2020-12-01 26.150 24,660,461 +75,000 0.13% 644,871,055
2020-12-02 2020-11-30 26.500 24,585,461 -254,000 0.13% 651,514,716
2020-12-01 2020-11-27 26.050 24,839,461 -85,200 0.13% 647,067,959
2020-11-30 2020-11-26 26.600 24,924,661 +183,800 0.13% 662,995,983
2020-11-27 2020-11-25 26.150 24,740,861 +790,200 0.13% 646,973,515
2020-11-26 2020-11-24 27.150 23,950,661 -171,578 0.14% 650,260,446
2020-11-25 2020-11-23 27.600 24,122,239 -423,222 0.14% 665,773,796
2020-11-24 2020-11-20 25.550 24,545,461 +39,800 0.14% 627,136,529
2020-11-23 2020-11-19 25.200 24,505,661 +195,800 0.14% 617,542,657
2020-11-20 2020-11-18 24.000 24,309,861 -2,000 0.14% 583,436,664
2020-11-19 2020-11-17 24.100 24,311,861 +4,600 0.14% 585,915,850
2020-11-18 2020-11-16 25.200 24,307,261 +92,000 0.14% 612,542,977
2020-11-17 2020-11-13 24.250 24,215,261 +43,800 0.14% 587,220,079
2020-11-16 2020-11-12 23.250 24,171,461 +220,800 0.14% 561,986,468
2020-11-13 2020-11-11 22.450 23,950,661 -503,400 0.14% 537,692,339
2020-11-12 2020-11-10 24.450 24,454,061 -1,250,600 0.14% 597,901,791
2020-11-11 2020-11-09 25.550 25,704,661 -292,400 0.15% 656,754,089
2020-11-10 2020-11-06 25.100 25,997,061 -502,400 0.15% 652,526,231
2020-11-09 2020-11-05 24.250 26,499,461 +271,400 0.15% 642,611,929
2020-11-06 2020-11-04 23.950 26,228,061 +803,800 0.15% 628,162,061
2020-11-05 2020-11-03 22.200 25,424,261 +11,000 0.14% 564,418,594
2020-11-04 2020-11-02 22.100 25,413,261 +59,800 0.14% 561,633,068
2020-11-03 2020-10-30 22.000 25,353,461 +3,200 0.14% 557,776,142
2020-11-02 2020-10-29 21.800 25,350,261 +160,000 0.14% 552,635,690
2020-10-30 2020-10-28 21.400 25,190,261 +38,400 0.14% 539,071,585
2020-10-29 2020-10-27 21.100 25,151,861 +16,000 0.14% 530,704,267
2020-10-28 2020-10-23 21.850 25,135,861 +32,800 0.14% 549,218,563
2020-10-27 2020-10-22 22.350 25,103,061 +23,000 0.14% 561,053,413
2020-10-23 2020-10-21 22.400 25,080,061 +108,800 0.14% 561,793,366
2020-10-22 2020-10-20 22.200 24,971,261 +60,200 0.14% 554,361,994
2020-10-21 2020-10-19 22.200 24,911,061 +60,000 0.14% 553,025,554
2020-10-20 2020-10-16 23.150 24,851,061 -266,800 0.14% 575,302,062
2020-10-19 2020-10-15 22.450 25,117,861 +140,000 0.14% 563,895,979
2020-10-16 2020-10-14 23.250 24,977,861 +274,000 0.14% 580,735,268
2020-10-15 2020-10-12 22.700 24,703,861 -312,000 0.14% 560,777,645
2020-10-14 2020-10-09 20.950 25,015,861 -179,000 0.14% 524,082,288
2020-10-12 2020-10-08 20.850 25,194,861 +944,000 0.14% 525,312,852
2020-10-09 2020-10-07 21.700 24,250,861 +90,400 0.14% 526,243,684
2020-10-08 2020-10-06 21.400 24,160,461 +192,200 0.14% 517,033,865
2020-10-07 2020-10-05 20.800 23,968,261 +38,800 0.14% 498,539,829
2020-10-06 2020-09-30 20.450 23,929,461 +216,400 0.14% 489,357,477
2020-10-05 2020-09-29 20.050 23,713,061 -19,000 0.13% 475,446,873
2020-09-30 2020-09-28 20.200 23,732,061 -40,000 0.13% 479,387,632
2020-09-29 2020-09-25 19.720 23,772,061 -34,600 0.13% 468,785,043
2020-09-28 2020-09-24 19.840 23,806,661 -84,000 0.14% 472,324,154
2020-09-25 2020-09-23 20.850 23,890,661 -508,600 0.14% 498,120,282
2020-09-24 2020-09-22 20.450 24,399,261 +68,200 0.14% 498,964,887
2020-09-23 2020-09-21 20.600 24,331,061 +178,600 0.14% 501,219,857
2020-09-22 2020-09-18 22.050 24,152,461 +116,800 0.14% 532,561,765
2020-09-21 2020-09-17 21.300 24,035,661 +71,600 0.14% 511,959,579
2020-09-18 2020-09-16 22.750 23,964,061 +336,600 0.14% 545,182,388
2020-09-17 2020-09-15 22.350 23,627,461 -109,400 0.13% 528,073,753
2020-09-16 2020-09-14 23.550 23,736,861 +280,600 0.13% 559,003,077
2020-09-15 2020-09-11 23.250 23,456,261 -96,000 0.13% 545,358,068
2020-09-14 2020-09-10 22.450 23,552,261 -5,800 0.13% 528,748,259
2020-09-11 2020-09-09 22.100 23,558,061 -87,600 0.13% 520,633,148
2020-09-10 2020-09-08 22.400 23,645,661 -531,000 0.13% 529,662,806
2020-09-09 2020-09-07 24.150 24,176,661 -889,400 0.14% 583,866,363
2020-09-08 2020-09-04 24.500 25,066,061 -700,400 0.14% 614,118,494
2020-09-07 2020-09-03 23.900 25,766,461 -665,600 0.15% 615,818,418
2020-09-04 2020-09-02 25.700 26,432,061 -643,400 0.15% 679,303,968
2020-09-03 2020-09-01 25.600 27,075,461 -286,400 0.15% 693,131,802
2020-09-02 2020-08-31 23.500 27,361,861 -287,600 0.16% 643,003,734
2020-09-01 2020-08-28 22.500 27,649,461 -2,461,600 0.16% 622,112,872
2020-08-31 2020-08-27 21.350 30,111,061 -476,200 0.17% 642,871,152
2020-08-28 2020-08-26 19.160 30,587,261 -663,000 0.17% 586,051,921
2020-08-27 2020-08-25 18.120 31,250,261 -140,000 0.18% 566,254,729
2020-08-26 2020-08-24 18.440 31,390,261 +18,600 0.18% 578,836,413
2020-08-25 2020-08-21 18.160 31,371,661 -33,800 0.18% 569,709,364
2020-08-24 2020-08-20 18.180 31,405,461 -907,000 0.18% 570,951,281
2020-08-21 2020-08-19 17.820 32,312,461 -3,013,000 0.18% 575,808,055
2020-08-20 2020-08-18 17.240 35,325,461 -1,403,000 0.20% 609,010,948
2020-08-19 2020-08-17 16.200 36,728,461 -182,200 0.21% 595,001,068
2020-08-18 2020-08-14 15.340 36,910,661 +38,600 0.21% 566,209,540
2020-08-17 2020-08-13 15.200 36,872,061 +10,800 0.21% 560,455,327
2020-08-14 2020-08-12 15.060 36,861,261 -217,600 0.21% 555,130,591
2020-08-13 2020-08-11 15.020 37,078,861 +163,000 0.21% 556,924,492
2020-08-12 2020-08-10 15.140 36,915,861 +96,800 0.21% 558,906,136
2020-08-11 2020-08-07 15.440 36,819,061 -183,400 0.21% 568,486,302
2020-08-10 2020-08-06 15.920 37,002,461 +183,800 0.21% 589,079,179
2020-08-07 2020-08-05 15.580 36,818,661 +243,200 0.21% 573,634,738
2020-08-06 2020-08-04 15.500 36,575,461 +304,600 0.21% 566,919,646
2020-08-05 2020-08-03 15.020 36,270,861 +399,800 0.21% 544,788,332
2020-08-04 2020-07-31 14.820 35,871,061 +380,800 0.20% 531,609,124
2020-08-03 2020-07-30 14.760 35,490,261 +675,000 0.20% 523,836,252
2020-07-31 2020-07-29 14.900 34,815,261 +101,600 0.20% 518,747,389
2020-07-30 2020-07-28 14.860 34,713,661 +596,400 0.20% 515,845,002
2020-07-29 2020-07-27 14.640 34,117,261 -1,361,200 0.19% 499,476,701
2020-07-28 2020-07-24 15.100 35,478,461 +192,400 0.20% 535,724,761
2020-07-27 2020-07-23 15.940 35,286,061 -55,800 0.20% 562,459,812
2020-07-24 2020-07-22 15.640 35,341,861 -78,400 0.20% 552,746,706
2020-07-23 2020-07-21 16.600 35,420,261 +494,800 0.20% 587,976,333
2020-07-22 2020-07-20 15.820 34,925,461 -201,600 0.20% 552,520,793
2020-07-21 2020-07-17 15.500 35,127,061 -546,600 0.20% 544,469,446
2020-07-20 2020-07-16 15.080 35,673,661 -385,000 0.20% 537,958,808
2020-07-17 2020-07-15 16.360 36,058,661 -62,000 0.20% 589,919,694
2020-07-16 2020-07-14 16.420 36,120,661 -234,800 0.21% 593,101,254
2020-07-15 2020-07-13 17.040 36,355,461 +99,200 0.21% 619,497,055
2020-07-14 2020-07-10 16.880 36,256,261 +406,600 0.21% 612,005,686
2020-07-13 2020-07-09 16.840 35,849,661 +162,800 0.20% 603,708,291
2020-07-10 2020-07-08 16.100 35,686,861 -98,800 0.20% 574,558,462
2020-07-09 2020-07-07 14.780 35,785,661 -692,400 0.20% 528,912,070
2020-07-08 2020-07-06 14.980 36,478,061 -669,200 0.21% 546,441,354
2020-07-07 2020-07-03 14.260 37,147,261 -205,200 0.21% 529,719,942
2020-07-06 2020-07-02 13.600 37,352,461 +340,400 0.21% 507,993,470
2020-07-03 2020-06-30 12.840 37,012,061 -955,400 0.21% 475,234,863
2020-07-02 2020-06-29 13.000 37,967,461 -49,000 0.22% 493,576,993
2020-06-30 2020-06-26 13.320 38,016,461 -135,000 0.22% 506,379,261
2020-06-29 2020-06-24 13.880 38,151,461 -424,600 0.22% 529,542,279
2020-06-26 2020-06-23 12.720 38,576,061 -726,000 0.22% 490,687,496
2020-06-24 2020-06-22 12.560 39,302,061 +24,000 0.22% 493,633,886
2020-06-23 2020-06-19 12.900 39,278,061 -275,000 0.22% 506,686,987
2020-06-22 2020-06-18 12.660 39,553,061 +76,000 0.22% 500,741,752
2020-06-19 2020-06-17 12.500 39,477,061 +310,600 0.22% 493,463,262
2020-06-18 2020-06-16 12.900 39,166,461 -500,000 0.22% 505,247,347
2020-06-17 2020-06-15 12.460 39,666,461 +49,000 0.23% 494,244,104
2020-06-16 2020-06-12 12.800 39,617,461 +241,800 0.23% 507,103,501
2020-06-15 2020-06-11 12.820 39,375,661 -278,400 0.22% 504,795,974
2020-06-12 2020-06-10 13.140 39,654,061 -45,000 0.23% 521,054,362
2020-06-11 2020-06-09 12.980 39,699,061 -125,000 0.23% 515,293,812
2020-06-10 2020-06-08 12.860 39,824,061 -182,800 0.23% 512,137,424
2020-06-09 2020-06-05 13.020 40,006,861 -321,200 0.23% 520,889,330
2020-06-08 2020-06-04 12.660 40,328,061 -328,000 0.23% 510,553,252
2020-06-05 2020-06-03 12.760 40,656,061 -840,000 0.23% 518,771,338
2020-06-04 2020-06-02 12.460 41,496,061 +301,000 0.24% 517,040,920
2020-06-03 2020-06-01 12.140 41,195,061 +436,200 0.23% 500,108,041
2020-06-02 2020-05-29 12.020 40,758,861 -1,010,000 0.23% 489,921,509
2020-06-01 2020-05-28 11.820 41,768,861 -148,200 0.24% 493,707,937
2020-05-29 2020-05-27 12.080 41,917,061 -106,400 0.24% 506,358,097
2020-05-28 2020-05-26 12.420 42,023,461 -1,432,000 0.24% 521,931,386
2020-05-27 2020-05-25 12.260 43,455,461 -1,520,000 0.25% 532,763,952
2020-05-26 2020-05-22 11.860 44,975,461 -709,400 0.26% 533,408,967
2020-05-25 2020-05-21 12.700 45,684,861 -396,400 0.26% 580,197,735
2020-05-22 2020-05-20 12.800 46,081,261 -544,400 0.26% 589,840,141
2020-05-21 2020-05-19 12.660 46,625,661 +236,600 0.27% 590,280,868
2020-05-20 2020-05-18 12.040 46,389,061 -580,400 0.26% 558,524,294
2020-05-19 2020-05-15 11.960 46,969,461 -115,600 0.27% 561,754,754
2020-05-18 2020-05-14 11.960 47,085,061 -82,000 0.27% 563,137,330
2020-05-15 2020-05-13 11.820 47,167,061 -2,863,800 0.27% 557,514,661
2020-05-14 2020-05-12 11.640 50,030,861 +168,000 0.29% 582,359,222
2020-05-13 2020-05-11 11.500 49,862,861 +221,200 0.28% 573,422,902
2020-05-12 2020-05-08 11.200 49,641,661 -1,187,200 0.28% 555,986,603
2020-05-11 2020-05-07 10.360 50,828,861 +97,000 0.29% 526,587,000
2020-05-08 2020-05-06 10.500 50,731,861 -261,200 0.29% 532,684,540
2020-05-07 2020-05-05 10.080 50,993,061 +97,000 0.29% 514,010,055
2020-05-06 2020-05-04 10.000 50,896,061 -691,000 0.29% 508,960,610
2020-05-05 2020-04-29 10.200 51,587,061 +171,000 0.29% 526,188,022
2020-05-04 2020-04-28 10.280 51,416,061 +143,600 0.29% 528,557,107
2020-04-29 2020-04-27 10.080 51,272,461 +412,000 0.29% 516,826,407
2020-04-28 2020-04-24 10.000 50,860,461 -262,800 0.29% 508,604,610
2020-04-27 2020-04-23 10.160 51,123,261 +236,800 0.29% 519,412,332
2020-04-24 2020-04-22 10.120 50,886,461 -108,400 0.29% 514,970,985
2020-04-23 2020-04-21 10.040 50,994,861 +366,200 0.29% 511,988,404
2020-04-22 2020-04-20 10.340 50,628,661 +29,000 0.29% 523,500,355
2020-04-21 2020-04-17 10.400 50,599,661 -103,000 0.29% 526,236,474
2020-04-20 2020-04-16 10.420 50,702,661 +883,800 0.29% 528,321,728
2020-04-17 2020-04-15 10.480 49,818,861 -164,000 0.28% 522,101,663
2020-04-16 2020-04-14 10.180 49,982,861 +67,400 0.29% 508,825,525
2020-04-15 2020-04-09 10.140 49,915,461 +376,600 0.29% 506,142,775
2020-04-14 2020-04-08 10.180 49,538,861 +383,000 0.28% 504,305,605
2020-04-09 2020-04-07 10.480 49,155,861 +201,000 0.28% 515,153,423
2020-04-08 2020-04-06 10.500 48,954,861 +230,600 0.28% 514,026,040
2020-04-07 2020-04-03 10.260 48,724,261 +34,800 0.28% 499,910,918
2020-04-06 2020-04-02 10.380 48,689,461 -57,000 0.28% 505,396,605
2020-04-03 2020-04-01 10.200 48,746,461 -253,200 0.28% 497,213,902
2020-04-02 2020-03-31 10.440 48,999,661 -53,400 0.28% 511,556,461
2020-04-01 2020-03-30 10.060 49,053,061 +210,000 0.28% 493,473,794
2020-03-31 2020-03-27 10.200 48,843,061 +208,400 0.28% 498,199,222
2020-03-30 2020-03-26 10.240 48,634,661 -214,000 0.28% 498,018,929
2020-03-27 2020-03-25 10.340 48,848,661 -273,600 0.28% 505,095,155
2020-03-26 2020-03-24 10.000 49,122,261 -258,200 0.28% 491,222,610
2020-03-25 2020-03-23 9.500 49,380,461 +2,000,000 0.28% 469,114,380
2020-03-24 2020-03-20 10.160 47,380,461 +76,000 0.27% 481,385,484
2020-03-23 2020-03-19 9.530 47,304,461 +2,494,000 0.27% 450,811,513
2020-03-20 2020-03-18 9.710 44,810,461 +478,000 0.26% 435,109,576
2020-03-19 2020-03-17 10.140 44,332,461 -3,291,200 0.25% 449,531,155
2020-03-18 2020-03-16 10.200 47,623,661 +225,400 0.27% 485,761,342
2020-03-17 2020-03-13 10.980 47,398,261 -1,407,400 0.27% 520,432,906
2020-03-16 2020-03-12 11.100 48,805,661 -118,200 0.28% 541,742,837
2020-03-13 2020-03-11 11.720 48,923,861 +314,800 0.28% 573,387,651
2020-03-12 2020-03-10 12.040 48,609,061 +634,071 0.28% 585,253,094
2020-03-11 2020-03-09 12.060 47,974,990 +1,516,000 0.28% 578,578,379
2020-03-10 2020-03-06 12.980 46,458,990 -288,000 0.27% 603,037,690
2020-03-09 2020-03-05 13.100 46,746,990 -361,200 0.27% 612,385,569
2020-03-06 2020-03-04 12.940 47,108,190 -60,400 0.27% 609,579,979
2020-03-05 2020-03-03 12.780 47,168,590 -13,000 0.27% 602,814,580
2020-03-04 2020-03-02 12.940 47,181,590 -1,323,400 0.27% 610,529,775
2020-03-03 2020-02-28 12.560 48,504,990 +1,605,200 0.28% 609,222,674
2020-03-02 2020-02-27 12.900 46,899,790 -1,746,200 0.27% 605,007,291
2020-02-28 2020-02-26 12.460 48,645,990 -126,000 0.28% 606,129,035
2020-02-27 2020-02-25 12.640 48,771,990 -522,800 0.28% 616,477,954
2020-02-26 2020-02-24 12.320 49,294,790 +359,200 0.28% 607,311,813
2020-02-25 2020-02-21 12.720 48,935,590 -102,000 0.28% 622,460,705
2020-02-24 2020-02-20 12.900 49,037,590 +112,800 0.28% 632,584,911
2020-02-21 2020-02-19 12.880 48,924,790 +158,600 0.28% 630,151,295
2020-02-20 2020-02-18 12.820 48,766,190 +1,264,000 0.28% 625,182,556
2020-02-19 2020-02-17 13.280 47,502,190 +747,000 0.27% 630,829,083
2020-02-18 2020-02-14 13.100 46,755,190 -36,400 0.27% 612,492,989
2020-02-17 2020-02-13 13.380 46,791,590 +471,000 0.27% 626,071,474
2020-02-14 2020-02-12 12.920 46,320,590 +87,000 0.27% 598,462,023
2020-02-13 2020-02-11 12.780 46,233,590 +216,600 0.27% 590,865,280
2020-02-12 2020-02-10 12.960 46,016,990 +398,000 0.26% 596,380,190
2020-02-11 2020-02-07 12.840 45,618,990 +274,600 0.26% 585,747,832
2020-02-10 2020-02-06 12.820 45,344,390 +172,800 0.26% 581,315,080
2020-02-07 2020-02-05 12.640 45,171,590 +42,400 0.26% 570,968,898
2020-02-06 2020-02-04 12.540 45,129,190 -2,500,600 0.26% 565,920,043
2020-02-05 2020-02-03 12.020 47,629,790 -1,122,000 0.27% 572,510,076
2020-02-04 2020-01-31 11.520 48,751,790 -235,400 0.28% 561,620,621
2020-02-03 2020-01-30 11.760 48,987,190 +143,000 0.28% 576,089,354
2020-01-31 2020-01-29 12.600 48,844,190 -3,400,000 0.28% 615,436,794
2020-01-30 2020-01-24 13.340 52,244,190 +766,055 0.30% 696,937,495
2020-01-29 2020-01-22 13.900 51,478,135 -686,400 0.30% 715,546,076
2020-01-23 2020-01-21 12.760 52,164,535 -364,210 0.30% 665,619,467
2020-01-22 2020-01-20 13.300 52,528,745 +896,600 0.30% 698,632,308
2020-01-21 2020-01-17 13.240 51,632,145 -726,400 0.30% 683,609,600
2020-01-20 2020-01-16 12.220 52,358,545 +1,098,800 0.30% 639,821,420
2020-01-17 2020-01-15 12.260 51,259,745 -94,200 0.29% 628,444,474
2020-01-16 2020-01-14 11.680 51,353,945 +574,000 0.29% 599,814,078
2020-01-15 2020-01-13 11.900 50,779,945 +699,000 0.29% 604,281,346
2020-01-14 2020-01-10 11.420 50,080,945 +249,200 0.29% 571,924,392
2020-01-13 2020-01-09 11.500 49,831,745 -321,800 0.29% 573,065,068
2020-01-10 2020-01-08 11.080 50,153,545 +128,600 0.29% 555,701,279
2020-01-09 2020-01-07 11.000 50,024,945 +279,800 0.29% 550,274,395
2020-01-08 2020-01-06 10.980 49,745,145 +1,121,800 0.28% 546,201,692
2020-01-07 2020-01-03 10.900 48,623,345 +227,810 0.28% 529,994,460
2020-01-06 2020-01-02 11.220 48,395,535 -1,695,600 0.28% 542,997,903
2020-01-03 2019-12-31 10.780 50,091,135 +438,200 0.29% 539,982,435
2020-01-02 2019-12-27 10.800 49,652,935 +42,800 0.28% 536,251,698
2019-12-30 2019-12-24 10.560 49,610,135 +33,800 0.29% 523,883,026
2019-12-27 2019-12-20 10.340 49,576,335 -316,000 0.29% 512,619,304
2019-12-23 2019-12-19 10.360 49,892,335 -96,800 0.29% 516,884,591
2019-12-20 2019-12-18 10.500 49,989,135 -618,000 0.29% 524,885,918
2019-12-19 2019-12-17 10.680 50,607,135 -552,000 0.29% 540,484,202
2019-12-18 2019-12-16 10.520 51,159,135 +647,200 0.29% 538,194,100
2019-12-17 2019-12-13 10.400 50,511,935 +862,000 0.29% 525,324,124
2019-12-16 2019-12-12 9.930 49,649,935 -188,400 0.29% 493,023,855
2019-12-13 2019-12-11 9.990 49,838,335 -2,439,800 0.29% 497,884,967
2019-12-12 2019-12-10 9.210 52,278,135 -8,000 0.30% 481,481,623
2019-12-11 2019-12-09 9.320 52,286,135 +34,600 0.30% 487,306,778
2019-12-10 2019-12-06 9.340 52,251,535 +551,200 0.30% 488,029,337
2019-12-09 2019-12-05 9.070 51,700,335 -547,200 0.30% 468,922,038
2019-12-06 2019-12-04 9.000 52,247,535 -90,000 0.30% 470,227,815
2019-12-05 2019-12-03 9.010 52,337,535 -12,000 0.30% 471,561,190
2019-12-04 2019-12-02 8.930 52,349,535 +194,000 0.30% 467,481,348
2019-12-03 2019-11-29 8.950 52,155,535 +96,000 0.30% 466,792,038
2019-12-02 2019-11-28 8.890 52,059,535 +387,600 0.30% 462,809,266
2019-11-29 2019-11-27 8.730 51,671,935 +72,000 0.30% 451,095,993
2019-11-28 2019-11-26 8.620 51,599,935 -67,000 0.30% 444,791,440
2019-11-27 2019-11-25 8.600 51,666,935 +105,000 0.30% 444,335,641
2019-11-26 2019-11-22 8.390 51,561,935 +1,012,800 0.30% 432,604,635
2019-11-25 2019-11-21 8.400 50,549,135 -38,600 0.29% 424,612,734
2019-11-22 2019-11-20 8.550 50,587,735 +5,000 0.29% 432,525,134
2019-11-21 2019-11-19 8.560 50,582,735 +46,400 0.29% 432,988,212
2019-11-20 2019-11-18 8.470 50,536,335 +65,000 0.29% 428,042,757
2019-11-19 2019-11-15 8.510 50,471,335 -20,000 0.29% 429,511,061
2019-11-18 2019-11-14 8.480 50,491,335 +30,000 0.29% 428,166,521
2019-11-15 2019-11-13 8.550 50,461,335 +9,000 0.29% 431,444,414
2019-11-14 2019-11-12 8.690 50,452,335 +155,000 0.29% 438,430,791
2019-11-13 2019-11-11 8.540 50,297,335 +724,000 0.29% 429,539,241
2019-11-12 2019-11-08 8.840 49,573,335 +278,000 0.29% 438,228,281
2019-11-11 2019-11-07 8.930 49,295,335 +2,532,800 0.28% 440,207,342
2019-11-08 2019-11-06 8.940 46,762,535 -326,200 0.27% 418,057,063
2019-11-07 2019-11-05 9.030 47,088,735 -277,400 0.27% 425,211,277
2019-11-06 2019-11-04 9.030 47,366,135 -547,800 0.27% 427,716,199
2019-11-05 2019-11-01 8.960 47,913,935 +214,200 0.28% 429,308,858
2019-11-04 2019-10-31 8.900 47,699,735 +2,159,400 0.27% 424,527,642
2019-11-01 2019-10-30 8.790 45,540,335 +133,400 0.26% 400,299,545
2019-10-31 2019-10-29 8.860 45,406,935 +246,600 0.26% 402,305,444
2019-10-30 2019-10-28 9.190 45,160,335 -29,000 0.26% 415,023,479
2019-10-29 2019-10-25 9.060 45,189,335 +974,800 0.26% 409,415,375
2019-10-28 2019-10-24 9.040 44,214,535 +46,000 0.25% 399,699,396
2019-10-25 2019-10-23 8.990 44,168,535 +216,600 0.25% 397,075,130
2019-10-24 2019-10-22 8.850 43,951,935 +54,000 0.25% 388,974,625
2019-10-23 2019-10-21 8.980 43,897,935 +852,400 0.25% 394,203,456
2019-10-22 2019-10-18 8.550 43,045,535 +21,000 0.25% 368,039,324
2019-10-21 2019-10-17 8.640 43,024,535 +165,600 0.25% 371,731,982
2019-10-18 2019-10-16 8.640 42,858,935 +807,400 0.25% 370,301,198
2019-10-17 2019-10-15 8.820 42,051,535 +150,000 0.24% 370,894,539
2019-10-16 2019-10-14 8.930 41,901,535 +8,200 0.24% 374,180,708
2019-10-15 2019-10-11 8.880 41,893,335 -452,200 0.24% 372,012,815
2019-10-14 2019-10-10 8.800 42,345,535 -50,000 0.24% 372,640,708
2019-10-11 2019-10-09 8.670 42,395,535 +416,200 0.24% 367,569,288
2019-10-10 2019-10-08 8.790 41,979,335 -325,000 0.24% 368,998,355
2019-10-09 2019-10-04 8.950 42,304,335 -359,865 0.24% 378,623,798
2019-10-08 2019-10-03 8.900 42,664,200 -250,000 0.25% 379,711,380
2019-10-04 2019-10-02 8.750 42,914,200 +21,000 0.25% 375,499,250
2019-10-03 2019-09-30 8.800 42,893,200 -237,200 0.25% 377,460,160
2019-10-02 2019-09-27 8.700 43,130,400 -32,800 0.25% 375,234,480
2019-09-30 2019-09-26 8.890 43,163,200 +440,000 0.25% 383,720,848
2019-09-27 2019-09-25 8.910 42,723,200 +492,000 0.25% 380,663,712
2019-09-26 2019-09-24 9.320 42,231,200 +230,000 0.24% 393,594,784
2019-09-25 2019-09-23 9.320 42,001,200 -590,000 0.24% 391,451,184
2019-09-24 2019-09-20 9.250 42,591,200 +20,000 0.25% 393,968,600
2019-09-20 2019-09-18 9.150 42,571,200 +50,000 0.25% 389,526,480
2019-09-19 2019-09-17 9.070 42,521,200 +6,000 0.25% 385,667,284
2019-09-18 2019-09-16 9.340 42,515,200 -293,800 0.25% 397,091,968
2019-09-17 2019-09-13 9.480 42,809,000 +37,000 0.25% 405,829,320
2019-09-16 2019-09-12 9.400 42,772,000 +409,000 0.25% 402,056,800
2019-09-13 2019-09-11 9.270 42,363,000 +401,800 0.24% 392,705,010
2019-09-12 2019-09-10 9.220 41,961,200 +356,000 0.24% 386,882,264
2019-09-11 2019-09-09 9.130 41,605,200 +389,000 0.24% 379,855,476
2019-09-10 2019-09-06 9.080 41,216,200 +57,400 0.24% 374,243,096
2019-09-09 2019-09-05 8.940 41,158,800 +204,800 0.24% 367,959,672
2019-09-06 2019-09-04 8.650 40,954,000 +176,000 0.24% 354,252,100
2019-09-05 2019-09-03 8.700 40,778,000 -683,000 0.24% 354,768,600
2019-09-04 2019-09-02 8.350 41,461,000 +5,600 0.24% 346,199,350
2019-09-03 2019-08-30 8.530 41,455,400 -30,000 0.24% 353,614,562
2019-09-02 2019-08-29 8.530 41,485,400 -315,000 0.24% 353,870,462
2019-08-30 2019-08-28 8.820 41,800,400 -269,400 0.24% 368,679,528
2019-08-29 2019-08-27 8.790 42,069,800 +386,000 0.24% 369,793,542
2019-08-28 2019-08-26 8.700 41,683,800 +341,000 0.24% 362,649,060
2019-08-27 2019-08-23 8.960 41,342,800 -133,000 0.24% 370,431,488
2019-08-26 2019-08-22 8.870 41,475,800 +55,000 0.24% 367,890,346
2019-08-23 2019-08-21 8.960 41,420,800 +483,000 0.24% 371,130,368
2019-08-22 2019-08-20 9.430 40,937,800 +1,054,000 0.24% 386,043,454
2019-08-21 2019-08-19 9.140 39,883,800 +195,600 0.23% 364,537,932
2019-08-20 2019-08-16 8.920 39,688,200 +78,800 0.23% 354,018,744
2019-08-19 2019-08-15 8.810 39,609,400 +673,000 0.23% 348,958,814
2019-08-16 2019-08-14 9.000 38,936,400 -60,000 0.23% 350,427,600
2019-08-15 2019-08-13 8.820 38,996,400 -318,180 0.23% 343,948,248
2019-08-14 2019-08-12 8.950 39,314,580 -147,400 0.23% 351,865,491
2019-08-13 2019-08-09 8.940 39,461,980 -191,000 0.23% 352,790,101
2019-08-12 2019-08-08 8.910 39,652,980 -1,325,800 0.23% 353,308,052
2019-08-09 2019-08-07 8.650 40,978,780 +1,126,200 0.24% 354,466,447
2019-08-08 2019-08-06 8.660 39,852,580 +1,617,000 0.23% 345,123,343
2019-08-07 2019-08-05 8.920 38,235,580 -1,612,057 0.22% 341,061,374
2019-08-06 2019-08-02 8.800 39,847,637 +3,668,000 0.23% 350,659,206
2019-08-05 2019-08-01 9.020 36,179,637 +1,692,600 0.21% 326,340,326
2019-08-02 2019-07-31 9.050 34,487,037 +1,394,000 0.20% 312,107,685
2019-08-01 2019-07-30 9.020 33,093,037 +60,800 0.19% 298,499,194
2019-07-31 2019-07-29 9.070 33,032,237 +240,000 0.19% 299,602,390
2019-07-30 2019-07-26 9.120 32,792,237 +30,000 0.19% 299,065,201
2019-07-29 2019-07-25 9.220 32,762,237 +192,800 0.19% 302,067,825
2019-07-26 2019-07-24 9.100 32,569,437 +421,400 0.19% 296,381,877
2019-07-25 2019-07-23 9.070 32,148,037 +70,000 0.19% 291,582,696
2019-07-24 2019-07-22 8.950 32,078,037 -536,400 0.18% 287,098,431
2019-07-23 2019-07-19 9.110 32,614,437 +79,000 0.19% 297,117,521
2019-07-22 2019-07-18 9.000 32,535,437 +1,152,600 0.19% 292,818,933
2019-07-19 2019-07-17 9.110 31,382,837 +3,600 0.18% 285,897,645
2019-07-18 2019-07-16 9.300 31,379,237 +161,000 0.18% 291,826,904
2019-07-17 2019-07-15 9.360 31,218,237 +170,400 0.18% 292,202,698
2019-07-16 2019-07-12 9.440 31,047,837 +2,000 0.18% 293,091,581
2019-07-15 2019-07-11 9.490 31,045,837 +58,000 0.18% 294,624,993
2019-07-12 2019-07-10 9.590 30,987,837 -8,000 0.18% 297,173,357
2019-07-11 2019-07-09 9.500 30,995,837 +12,600 0.18% 294,460,452
2019-07-10 2019-07-08 9.610 30,983,237 -24,000 0.18% 297,748,908
2019-07-09 2019-07-05 9.950 31,007,237 +58,400 0.18% 308,522,008
2019-07-08 2019-07-04 9.780 30,948,837 -70,000 0.18% 302,679,626
2019-07-05 2019-07-03 9.760 31,018,837 +106,600 0.18% 302,743,849
2019-07-04 2019-07-02 9.990 30,912,237 +355,400 0.18% 308,813,248
2019-07-03 2019-06-28 10.000 30,556,837 +490,400 0.18% 305,568,370
2019-07-02 2019-06-27 10.000 30,066,437 -488,000 0.17% 300,664,370
2019-06-28 2019-06-26 9.800 30,554,437 +97,000 0.18% 299,433,483
2019-06-27 2019-06-25 9.770 30,457,437 +12,000 0.18% 297,569,159
2019-06-26 2019-06-24 9.950 30,445,437 +50,000 0.18% 302,932,098
2019-06-25 2019-06-21 9.800 30,395,437 -214,000 0.18% 297,875,283
2019-06-24 2019-06-20 9.930 30,609,437 +80,200 0.18% 303,951,709
2019-06-21 2019-06-19 9.800 30,529,237 -79,000 0.18% 299,186,523
2019-06-20 2019-06-18 9.590 30,608,237 +29,400 0.18% 293,532,993
2019-06-19 2019-06-17 9.580 30,578,837 +70,000 0.18% 292,945,258
2019-06-18 2019-06-14 9.550 30,508,837 +100,000 0.18% 291,359,393
2019-06-17 2019-06-13 9.660 30,408,837 +65,000 0.18% 293,749,365
2019-06-14 2019-06-12 9.540 30,343,837 -226,000 0.18% 289,480,205
2019-06-13 2019-06-11 9.750 30,569,837 -59,000 0.18% 298,055,911
2019-06-12 2019-06-10 9.530 30,628,837 +828,000 0.18% 291,892,817
2019-06-11 2019-06-06 9.210 29,800,837 +216,000 0.17% 274,465,709
2019-06-10 2019-06-05 9.220 29,584,837 -15,600 0.17% 272,772,197
2019-06-06 2019-06-04 9.020 29,600,437 -31,800 0.17% 266,995,942
2019-06-05 2019-06-03 9.090 29,632,237 +212,000 0.17% 269,357,034
2019-06-04 2019-05-31 9.580 29,420,237 -204,400 0.17% 281,845,870
2019-06-03 2019-05-30 9.740 29,624,637 +35,000 0.17% 288,543,964
2019-05-31 2019-05-29 9.920 29,589,637 +10,000 0.17% 293,529,199
2019-05-30 2019-05-28 9.950 29,579,637 +81,000 0.17% 294,317,388
2019-05-29 2019-05-27 9.660 29,498,637 +10,000 0.17% 284,956,833
2019-05-28 2019-05-24 9.770 29,488,637 +147,400 0.17% 288,103,983
2019-05-27 2019-05-23 9.800 29,341,237 +296,600 0.17% 287,544,123
2019-05-24 2019-05-22 10.100 29,044,637 +1,023,600 0.17% 293,350,834
2019-05-23 2019-05-21 9.870 28,021,037 +46,000 0.16% 276,567,635
2019-05-22 2019-05-20 9.890 27,975,037 +40,000 0.16% 276,673,116
2019-05-21 2019-05-17 10.160 27,935,037 -201,400 0.16% 283,819,976
2019-05-20 2019-05-16 10.300 28,136,437 -640,000 0.16% 289,805,301
2019-05-17 2019-05-15 10.480 28,776,437 -37,200 0.17% 301,577,060
2019-05-16 2019-05-14 10.120 28,813,637 -1,078,000 0.17% 291,594,006
2019-05-15 2019-05-10 10.640 29,891,637 +103,200 0.17% 318,047,018
2019-05-14 2019-05-09 10.460 29,788,437 -57,000 0.17% 311,587,051
2019-05-10 2019-05-08 10.580 29,845,437 -450,000 0.17% 315,764,723
2019-05-09 2019-05-07 10.840 30,295,437 +16,000 0.18% 328,402,537
2019-05-08 2019-05-06 11.000 30,279,437 +287,400 0.18% 333,073,807
2019-05-07 2019-05-03 11.800 29,992,037 +47,000 0.17% 353,906,037
2019-05-06 2019-05-02 11.620 29,945,037 +191,600 0.17% 347,961,330
2019-05-03 2019-04-30 12.020 29,753,437 +58,600 0.17% 357,636,313
2019-05-02 2019-04-29 11.980 29,694,837 +355,000 0.17% 355,744,147
2019-04-30 2019-04-26 12.020 29,339,837 -369,000 0.17% 352,664,841
2019-04-29 2019-04-25 11.980 29,708,837 -227,000 0.17% 355,911,867
2019-04-26 2019-04-24 12.360 29,935,837 +155,600 0.17% 370,006,945
2019-04-25 2019-04-23 12.200 29,780,237 +28,200 0.17% 363,318,891
2019-04-24 2019-04-18 11.700 29,752,037 -199,800 0.17% 348,098,833
2019-04-23 2019-04-17 11.820 29,951,837 +122,000 0.17% 354,030,713
2019-04-18 2019-04-16 11.760 29,829,837 -247,000 0.17% 350,798,883
2019-04-17 2019-04-15 11.640 30,076,837 -101,800 0.17% 350,094,383
2019-04-16 2019-04-12 11.620 30,178,637 -129,600 0.17% 350,675,762
2019-04-15 2019-04-11 11.540 30,308,237 -374,800 0.18% 349,757,055
2019-04-12 2019-04-10 11.840 30,683,037 -337,400 0.18% 363,287,158
2019-04-11 2019-04-09 11.720 31,020,437 -55,000 0.18% 363,559,522
2019-04-10 2019-04-08 11.760 31,075,437 +986,800 0.18% 365,447,139
2019-04-09 2019-04-04 11.840 30,088,637 +900,780 0.17% 356,249,462
2019-04-08 2019-04-03 11.920 29,187,857 +280,400 0.17% 347,919,255
2019-04-04 2019-04-02 11.240 28,907,457 -809,000 0.17% 324,919,817
2019-04-03 2019-04-01 11.360 29,716,457 -10,000 0.17% 337,578,952
2019-04-02 2019-03-29 11.380 29,726,457 +6,000 0.17% 338,287,081
2019-04-01 2019-03-28 11.180 29,720,457 +150,200 0.17% 332,274,709
2019-03-29 2019-03-27 11.300 29,570,257 +364,000 0.17% 334,143,904
2019-03-28 2019-03-26 11.100 29,206,257 -6,000 0.17% 324,189,453
2019-03-27 2019-03-25 10.900 29,212,257 -362,000 0.17% 318,413,601
2019-03-26 2019-03-22 11.280 29,574,257 +1,506,800 0.17% 333,597,619
2019-03-25 2019-03-21 11.280 28,067,457 +583,800 0.16% 316,600,915
2019-03-22 2019-03-20 11.640 27,483,657 +1,065,000 0.16% 319,909,767
2019-03-21 2019-03-19 12.200 26,418,657 +329,400 0.15% 322,307,615
2019-03-20 2019-03-18 11.900 26,089,257 +153,800 0.15% 310,462,158
2019-03-19 2019-03-15 11.580 25,935,457 +46,000 0.15% 300,332,592
2019-03-18 2019-03-14 11.640 25,889,457 -98,200 0.15% 301,353,279
2019-03-15 2019-03-13 11.960 25,987,657 +662,000 0.15% 310,812,378
2019-03-14 2019-03-12 12.200 25,325,657 +289,000 0.15% 308,973,015
2019-03-13 2019-03-11 11.900 25,036,657 -291,000 0.15% 297,936,218
2019-03-12 2019-03-08 11.740 25,327,657 -179,000 0.15% 297,346,693
2019-03-11 2019-03-07 12.040 25,506,657 +45,200 0.15% 307,100,150
2019-03-08 2019-03-06 12.360 25,461,457 +33,200 0.15% 314,703,609
2019-03-07 2019-03-05 12.500 25,428,257 +63,600 0.15% 317,853,212
2019-03-06 2019-03-04 11.960 25,364,657 -1,523,200 0.15% 303,361,298
2019-03-05 2019-03-01 11.880 26,887,857 +540,600 0.16% 319,427,741
2019-03-04 2019-02-28 11.960 26,347,257 +80,200 0.15% 315,113,194
2019-03-01 2019-02-27 12.140 26,267,057 -80,000 0.15% 318,882,072
2019-02-28 2019-02-26 12.200 26,347,057 +67,000 0.15% 321,434,095
2019-02-27 2019-02-25 12.240 26,280,057 +1,596,257 0.15% 321,667,898
2019-02-26 2019-02-22 11.920 24,683,800 +1,145,400 0.14% 294,230,896
2019-02-25 2019-02-21 11.380 23,538,400 -13,800 0.14% 267,866,992
2019-02-22 2019-02-20 10.840 23,552,200 +532,200 0.14% 255,305,848
2019-02-21 2019-02-19 10.800 23,020,000 +566,400 0.13% 248,616,000
2019-02-20 2019-02-18 11.220 22,453,600 -194,400 0.13% 251,929,392
2019-02-19 2019-02-15 11.140 22,648,000 -953,600 0.13% 252,298,720
2019-02-18 2019-02-14 11.520 23,601,600 +68,400 0.14% 271,890,432
2019-02-15 2019-02-13 11.380 23,533,200 +684,200 0.14% 267,807,816
2019-02-14 2019-02-12 10.600 22,849,000 +211,600 0.13% 242,199,400
2019-02-13 2019-02-11 10.700 22,637,400 +997,200 0.13% 242,220,180
2019-02-12 2019-02-08 10.260 21,640,200 +57,200 0.13% 222,028,452
2019-02-11 2019-02-04 10.360 21,583,000 +825,600 0.13% 223,599,880
2019-02-08 2019-01-31 9.840 20,757,400 +141,000 0.12% 204,252,816
2019-02-01 2019-01-30 9.840 20,616,400 +140,000 0.12% 202,865,376
2019-01-31 2019-01-29 9.910 20,476,400 +79,800 0.12% 202,921,124
2019-01-30 2019-01-28 10.020 20,396,600 -126,000 0.12% 204,373,932
2019-01-29 2019-01-25 10.100 20,522,600 +46,800 0.12% 207,278,260
2019-01-28 2019-01-24 10.000 20,475,800 +21,000 0.12% 204,758,000
2019-01-25 2019-01-23 9.970 20,454,800 +2,000 0.12% 203,934,356
2019-01-24 2019-01-22 10.000 20,452,800 +169,400 0.12% 204,528,000
2019-01-23 2019-01-21 10.300 20,283,400 +91,200 0.12% 208,919,020
2019-01-22 2019-01-18 10.160 20,192,200 +52,000 0.12% 205,152,752
2019-01-21 2019-01-17 9.740 20,140,200 -82,000 0.12% 196,165,548
2019-01-18 2019-01-16 9.700 20,222,200 +1,927,000 0.12% 196,155,340
2019-01-17 2019-01-15 9.960 18,295,200 -1,000 0.11% 182,220,192
2019-01-16 2019-01-14 10.020 18,296,200 +219,600 0.11% 183,327,924
2019-01-15 2019-01-11 10.340 18,076,600 -3,000 0.11% 186,912,044
2019-01-14 2019-01-10 9.970 18,079,600 +595,600 0.11% 180,253,612
2019-01-11 2019-01-09 10.340 17,484,000 +210,000 0.10% 180,784,560
2019-01-10 2019-01-08 11.100 17,274,000 +62,400 0.10% 191,741,400
2019-01-09 2019-01-07 12.000 17,211,600 +14,600 0.10% 206,539,200
2019-01-08 2019-01-04 11.960 17,197,000 +68,000 0.10% 205,676,120
2019-01-07 2019-01-03 11.760 17,129,000 +22,000 0.10% 201,437,040
2019-01-04 2019-01-02 12.200 17,107,000 +29,000 0.10% 208,705,400
2019-01-03 2018-12-31 12.920 17,078,000 +10,000 0.10% 220,647,760
2019-01-02 2018-12-27 12.920 17,068,000 +15,000 0.10% 220,518,560
2018-12-28 2018-12-24 13.160 17,053,000 +38,000 0.11% 224,417,480
2018-12-27 2018-12-20 13.080 17,015,000 +10,000 0.11% 222,556,200
2018-12-20 2018-12-18 13.260 17,005,000 -2,000 0.11% 225,486,300
2018-12-18 2018-12-14 13.540 17,007,000 +10,000 0.11% 230,274,780
2018-12-17 2018-12-13 13.760 16,997,000 +67,000 0.11% 233,878,720
2018-12-14 2018-12-12 13.520 16,930,000 +10,000 0.11% 228,893,600
2018-12-13 2018-12-11 13.380 16,920,000 +6,000 0.11% 226,389,600
2018-12-12 2018-12-10 13.280 16,914,000 -14,600 0.11% 224,617,920
2018-12-11 2018-12-07 13.640 16,928,600 +148,200 0.11% 230,906,104
2018-12-10 2018-12-06 14.000 16,780,400 +183,000 0.11% 234,925,600
2018-12-07 2018-12-05 14.300 16,597,400 +120,000 0.10% 237,342,820
2018-12-06 2018-12-04 14.640 16,477,400 +110,800 0.10% 241,229,136
2018-12-05 2018-12-03 14.860 16,366,600 +394,000 0.10% 243,207,676
2018-12-04 2018-11-30 14.280 15,972,600 -10,000 0.10% 228,088,728
2018-12-03 2018-11-29 14.200 15,982,600 -16,400 0.10% 226,952,920
2018-11-30 2018-11-28 14.500 15,999,000 +10,000 0.10% 231,985,500
2018-11-29 2018-11-27 13.820 15,989,000 -26,000 0.10% 220,967,980
2018-11-28 2018-11-26 14.300 16,015,000 -105,000 0.10% 229,014,500
2018-11-27 2018-11-23 14.440 16,120,000 -187,000 0.10% 232,772,800
2018-11-26 2018-11-22 14.320 16,307,000 +13,000 0.10% 233,516,240
2018-11-23 2018-11-21 14.840 16,294,000 -20,200 0.10% 241,802,960
2018-11-22 2018-11-20 14.740 16,314,200 -46,600 0.10% 240,471,308
2018-11-21 2018-11-19 13.600 16,360,800 +120,000 0.10% 222,506,880
2018-11-20 2018-11-16 12.940 16,240,800 +70,000 0.10% 210,155,952
2018-11-19 2018-11-15 13.060 16,170,800 +5,200 0.10% 211,190,648
2018-11-16 2018-11-14 13.160 16,165,600 -50,000 0.10% 212,739,296
2018-11-15 2018-11-13 13.300 16,215,600 -1,000 0.10% 215,667,480
2018-11-14 2018-11-12 13.140 16,216,600 -116,000 0.10% 213,086,124
2018-11-13 2018-11-09 13.200 16,332,600 -5,800 0.10% 215,590,320
2018-11-12 2018-11-08 13.720 16,338,400 +24,000 0.10% 224,162,848
2018-11-09 2018-11-07 13.300 16,314,400 +11,000 0.10% 216,981,520
2018-11-08 2018-11-06 13.240 16,303,400 -63,600 0.10% 215,857,016
2018-11-07 2018-11-05 13.080 16,367,000 -100,400 0.10% 214,080,360
2018-11-06 2018-11-02 13.480 16,467,400 +6,800 0.10% 221,980,552
2018-11-05 2018-11-01 12.340 16,460,600 +37,800 0.10% 203,123,804
2018-11-02 2018-10-31 12.180 16,422,800 +10,000 0.10% 200,029,704
2018-11-01 2018-10-30 11.660 16,412,800 +50,800 0.10% 191,373,248
2018-10-31 2018-10-29 12.020 16,362,000 -15,000 0.10% 196,671,240
2018-10-30 2018-10-26 12.280 16,377,000 -36,600 0.10% 201,109,560
2018-10-29 2018-10-25 12.680 16,413,600 +47,000 0.10% 208,124,448
2018-10-25 2018-10-23 12.320 16,366,600 +15,400 0.10% 201,636,512
2018-10-24 2018-10-22 12.980 16,351,200 +9,600 0.10% 212,238,576
2018-10-23 2018-10-19 12.280 16,341,600 -3,000 0.10% 200,674,848
2018-10-22 2018-10-18 12.340 16,344,600 +56,200 0.10% 201,692,364
2018-10-19 2018-10-16 12.300 16,288,400 -84,000 0.10% 200,347,320
2018-10-18 2018-10-15 12.480 16,372,400 +134,600 0.10% 204,327,552
2018-10-16 2018-10-12 13.060 16,237,800 -442,600 0.10% 212,065,668
2018-10-15 2018-10-11 12.660 16,680,400 -830,200 0.11% 211,173,864
2018-10-12 2018-10-10 13.760 17,510,600 -22,600 0.11% 240,945,856
2018-10-11 2018-10-09 13.580 17,533,200 -249,400 0.11% 238,100,856
2018-10-10 2018-10-08 13.580 17,782,600 +131,000 0.11% 241,487,708
2018-10-09 2018-10-05 14.280 17,651,600 +144,600 0.11% 252,064,848
2018-10-08 2018-10-04 14.500 17,507,000 +4,600 0.11% 253,851,500
2018-10-05 2018-10-03 14.880 17,502,400 +15,400 0.11% 260,435,712
2018-10-04 2018-10-02 15.000 17,487,000 +41,800 0.11% 262,305,000
2018-10-03 2018-09-28 15.500 17,445,200 +319,400 0.11% 270,400,600
2018-10-02 2018-09-27 15.960 17,125,800 +202,800 0.11% 273,327,768
2018-09-28 2018-09-26 16.360 16,923,000 -48,000 0.11% 276,860,280
2018-09-27 2018-09-24 16.500 16,971,000 +98,400 0.11% 280,021,500
2018-09-26 2018-09-21 16.760 16,872,600 +10,000 0.11% 282,784,776
2018-09-24 2018-09-20 16.480 16,862,600 +99,000 0.11% 277,895,648
2018-09-21 2018-09-19 16.560 16,763,600 +124,200 0.11% 277,605,216
2018-09-20 2018-09-18 16.280 16,639,400 +3,600 0.10% 270,889,432
2018-09-19 2018-09-17 16.420 16,635,800 +10,000 0.10% 273,159,836
2018-09-18 2018-09-14 16.680 16,625,800 +1,000 0.10% 277,318,344
2018-09-17 2018-09-13 16.400 16,624,800 +33,000 0.10% 272,646,720
2018-09-14 2018-09-12 15.660 16,591,800 +420,600 0.10% 259,827,588
2018-09-13 2018-09-11 16.120 16,171,200 -183,000 0.10% 260,679,744
2018-09-12 2018-09-10 16.040 16,354,200 +7,800 0.10% 262,321,368
2018-09-11 2018-09-07 16.500 16,346,400 +44,000 0.10% 269,715,600
2018-09-10 2018-09-06 16.460 16,302,400 -291,400 0.10% 268,337,504
2018-09-07 2018-09-05 16.560 16,593,800 -47,000 0.10% 274,793,328
2018-09-06 2018-09-04 16.740 16,640,800 -10,000 0.10% 278,566,992
2018-09-05 2018-09-03 16.500 16,650,800 +188,400 0.10% 274,738,200
2018-09-04 2018-08-31 16.800 16,462,400 +234,000 0.10% 276,568,320
2018-09-03 2018-08-30 17.140 16,228,400 +188,000 0.10% 278,154,776
2018-08-31 2018-08-29 17.140 16,040,400 +323,000 0.10% 274,932,456
2018-08-30 2018-08-28 17.120 15,717,400 -954,800 0.10% 269,081,888
2018-08-29 2018-08-27 17.320 16,672,200 -36,600 0.10% 288,762,504
2018-08-28 2018-08-24 17.040 16,708,800 +205,600 0.11% 284,717,952
2018-08-27 2018-08-23 17.440 16,503,200 -142,200 0.10% 287,815,808
2018-08-24 2018-08-22 17.680 16,645,400 +68,000 0.10% 294,290,672
2018-08-23 2018-08-21 17.400 16,577,400 -230,000 0.10% 288,446,760
2018-08-22 2018-08-20 16.460 16,807,400 -64,600 0.11% 276,649,804
2018-08-21 2018-08-17 16.360 16,872,000 -42,000 0.11% 276,025,920
2018-08-20 2018-08-16 16.240 16,914,000 +197,400 0.11% 274,683,360
2018-08-17 2018-08-15 16.300 16,716,600 +75,800 0.11% 272,480,580
2018-08-16 2018-08-14 17.160 16,640,800 +230,000 0.10% 285,556,128
2018-08-15 2018-08-13 17.440 16,410,800 +85,600 0.10% 286,204,352
2018-08-14 2018-08-10 18.160 16,325,200 -1,581,000 0.10% 296,465,632
2018-08-13 2018-08-09 18.080 17,906,200 +388,400 0.11% 323,744,096
2018-08-10 2018-08-08 17.140 17,517,800 +110,000 0.11% 300,255,092
2018-08-09 2018-08-07 17.420 17,407,800 +5,000 0.11% 303,243,876
2018-08-08 2018-08-06 17.220 17,402,800 +93,600 0.11% 299,676,216
2018-08-07 2018-08-03 17.000 17,309,200 +730,200 0.11% 294,256,400
2018-08-06 2018-08-02 17.260 16,579,000 +883,600 0.10% 286,153,540
2018-08-03 2018-08-01 17.860 15,695,400 -87,200 0.10% 280,319,844
2018-08-02 2018-07-31 17.600 15,782,600 -175,800 0.10% 277,773,760
2018-08-01 2018-07-30 18.680 15,958,400 +118,000 0.10% 298,102,912
2018-07-31 2018-07-27 19.040 15,840,400 +9,400 0.10% 301,601,216
2018-07-30 2018-07-26 18.300 15,831,000 +186,000 0.10% 289,707,300
2018-07-27 2018-07-25 18.580 15,645,000 +367,200 0.10% 290,684,100
2018-07-26 2018-07-24 18.240 15,277,800 +734,400 0.10% 278,667,072
2018-07-25 2018-07-23 19.020 14,543,400 +489,600 0.09% 276,615,468
2018-07-24 2018-07-20 19.880 14,053,800 -770,600 0.09% 279,389,544
2018-07-23 2018-07-19 20.100 14,824,400 -1,252,400 0.09% 297,970,440
2018-07-20 2018-07-18 21.550 16,076,800 -1,841,800 0.10% 346,455,040
2018-07-19 2018-07-17 20.900 17,918,600 +594,600 0.11% 374,498,740
2018-07-18 2018-07-16 21.050 17,324,000 -474,600 0.11% 364,670,200
2018-07-17 2018-07-13 21.450 17,798,600 +1,156,600 0.11% 381,779,970
2018-07-16 2018-07-12 19.260 16,642,000 +909,600 0.11% 320,524,920
2018-07-13 2018-07-11 19.000 15,732,400 +2,248,000 0.10% 298,915,600
2018-07-12 2018-07-10 19.000 13,484,400 +809,600 0.09% 256,203,600
2018-07-11 2018-07-09 16.800 12,674,800 0.08% 212,936,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top