History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 2,553,500 | +0 | 0.01% | 132,909,675 |
| 2025-10-13 | 2025-10-09 | 53.350 | 2,553,500 | +0 | 0.01% | 136,229,225 |
| 2025-10-10 | 2025-10-08 | 53.850 | 2,553,500 | +10,800 | 0.01% | 137,505,975 |
| 2025-10-09 | 2025-10-06 | 53.850 | 2,542,700 | +6,200 | 0.01% | 136,924,395 |
| 2025-10-08 | 2025-10-03 | 55.000 | 2,536,500 | -5,400 | 0.01% | 139,507,500 |
| 2025-10-06 | 2025-10-02 | 55.800 | 2,541,900 | +8,600 | 0.01% | 141,838,020 |
| 2025-10-03 | 2025-09-30 | 54.000 | 2,533,300 | +28,400 | 0.01% | 136,798,200 |
| 2025-10-02 | 2025-09-29 | 53.550 | 2,504,900 | +48,400 | 0.01% | 134,137,395 |
| 2025-09-30 | 2025-09-26 | 54.650 | 2,456,500 | +60,200 | 0.01% | 134,247,725 |
| 2025-09-29 | 2025-09-25 | 59.450 | 2,396,300 | +392,200 | 0.01% | 142,460,035 |
| 2025-09-26 | 2025-09-24 | 56.900 | 2,004,100 | +12,800 | 0.01% | 114,033,290 |
| 2025-09-25 | 2025-09-23 | 55.450 | 1,991,300 | -600 | 0.01% | 110,417,585 |
| 2025-09-24 | 2025-09-22 | 56.100 | 1,991,900 | +6,000 | 0.01% | 111,745,590 |
| 2025-09-23 | 2025-09-19 | 56.700 | 1,985,900 | -7,200 | 0.01% | 112,600,530 |
| 2025-09-22 | 2025-09-18 | 56.850 | 1,993,100 | -12,600 | 0.01% | 113,307,735 |
| 2025-09-19 | 2025-09-17 | 57.850 | 2,005,700 | -22,000 | 0.01% | 116,029,745 |
| 2025-09-18 | 2025-09-16 | 56.450 | 2,027,700 | -1,600 | 0.01% | 114,463,665 |
| 2025-09-17 | 2025-09-15 | 56.200 | 2,029,300 | -600 | 0.01% | 114,046,660 |
| 2025-09-16 | 2025-09-12 | 55.150 | 2,029,900 | -48,400 | 0.01% | 111,948,985 |
| 2025-09-15 | 2025-09-11 | 54.650 | 2,078,300 | -156,400 | 0.01% | 113,579,095 |
| 2025-09-12 | 2025-09-10 | 54.950 | 2,234,700 | +4,000 | 0.01% | 122,796,765 |
| 2025-09-11 | 2025-09-09 | 56.200 | 2,230,700 | -335,800 | 0.01% | 125,365,340 |
| 2025-09-10 | 2025-09-08 | 54.750 | 2,566,500 | -5,600 | 0.01% | 140,515,875 |
| 2025-09-09 | 2025-09-05 | 53.650 | 2,572,100 | -274,000 | 0.01% | 137,993,165 |
| 2025-09-08 | 2025-09-04 | 53.450 | 2,846,100 | +17,800 | 0.01% | 152,124,045 |
| 2025-09-05 | 2025-09-03 | 54.700 | 2,828,300 | -48,200 | 0.01% | 154,708,010 |
| 2025-09-04 | 2025-09-02 | 55.850 | 2,876,500 | +303,800 | 0.01% | 160,652,525 |
| 2025-09-03 | 2025-09-01 | 54.000 | 2,572,700 | -34,200 | 0.01% | 138,925,800 |
| 2025-09-02 | 2025-08-29 | 52.850 | 2,606,900 | -4,000 | 0.01% | 137,774,665 |
| 2025-09-01 | 2025-08-28 | 53.100 | 2,610,900 | -345,600 | 0.01% | 138,638,790 |
| 2025-08-29 | 2025-08-27 | 53.200 | 2,956,500 | -3,000 | 0.01% | 157,285,800 |
| 2025-08-28 | 2025-08-26 | 53.500 | 2,959,500 | -7,000 | 0.01% | 158,333,250 |
| 2025-08-27 | 2025-08-25 | 53.500 | 2,966,500 | -206,200 | 0.01% | 158,707,750 |
| 2025-08-26 | 2025-08-22 | 52.550 | 3,172,700 | -287,000 | 0.01% | 166,725,385 |
| 2025-08-25 | 2025-08-21 | 51.350 | 3,459,700 | -200 | 0.02% | 177,655,595 |
| 2025-08-22 | 2025-08-20 | 52.550 | 3,459,900 | +85,400 | 0.02% | 181,817,745 |
| 2025-08-21 | 2025-08-19 | 52.400 | 3,374,500 | +207,000 | 0.02% | 176,823,800 |
| 2025-08-20 | 2025-08-18 | 53.050 | 3,167,500 | +55,400 | 0.01% | 168,035,875 |
| 2025-08-19 | 2025-08-15 | 52.850 | 3,112,100 | -366,600 | 0.01% | 164,474,485 |
| 2025-08-18 | 2025-08-14 | 53.200 | 3,478,700 | +7,400 | 0.02% | 185,066,840 |
| 2025-08-15 | 2025-08-13 | 53.250 | 3,471,300 | +33,200 | 0.02% | 184,846,725 |
| 2025-08-14 | 2025-08-12 | 51.700 | 3,438,100 | +553,400 | 0.02% | 177,749,770 |
| 2025-08-13 | 2025-08-11 | 50.800 | 2,884,700 | +23,000 | 0.01% | 146,542,760 |
| 2025-08-12 | 2025-08-08 | 51.250 | 2,861,700 | +135,800 | 0.01% | 146,662,125 |
| 2025-08-11 | 2025-08-07 | 51.850 | 2,725,900 | -351,400 | 0.01% | 141,337,915 |
| 2025-08-08 | 2025-08-06 | 54.000 | 3,077,300 | -148,000 | 0.01% | 166,174,200 |
| 2025-08-06 | 2025-08-04 | 54.550 | 3,225,300 | +96,200 | 0.02% | 175,940,115 |
| 2025-08-05 | 2025-08-01 | 53.400 | 3,129,100 | -3,600 | 0.01% | 167,093,940 |
| 2025-08-04 | 2025-07-31 | 53.150 | 3,132,700 | +23,200 | 0.01% | 166,503,005 |
| 2025-08-01 | 2025-07-30 | 54.750 | 3,109,500 | +11,000 | 0.01% | 170,245,125 |
| 2025-07-31 | 2025-07-29 | 55.300 | 3,098,500 | +61,400 | 0.01% | 171,347,050 |
| 2025-07-30 | 2025-07-28 | 56.800 | 3,037,100 | -2,000 | 0.01% | 172,507,280 |
| 2025-07-29 | 2025-07-25 | 57.400 | 3,039,100 | -40,000 | 0.01% | 174,444,340 |
| 2025-07-28 | 2025-07-24 | 58.450 | 3,079,100 | -103,200 | 0.01% | 179,973,395 |
| 2025-07-25 | 2025-07-23 | 58.400 | 3,182,300 | -1,800 | 0.01% | 185,846,320 |
| 2025-07-24 | 2025-07-22 | 57.950 | 3,184,100 | -227,000 | 0.01% | 184,518,595 |
| 2025-07-23 | 2025-07-21 | 57.750 | 3,411,100 | -190,400 | 0.02% | 196,991,025 |
| 2025-07-22 | 2025-07-18 | 57.000 | 3,601,500 | +5,200 | 0.02% | 205,285,500 |
| 2025-07-21 | 2025-07-17 | 56.150 | 3,596,300 | +32,800 | 0.02% | 201,932,245 |
| 2025-07-18 | 2025-07-16 | 57.300 | 3,563,500 | +500,400 | 0.02% | 204,188,550 |
| 2025-07-17 | 2025-07-15 | 57.650 | 3,063,100 | +202,400 | 0.01% | 176,587,715 |
| 2025-07-16 | 2025-07-14 | 57.300 | 2,860,700 | -53,000 | 0.01% | 163,918,110 |
| 2025-07-15 | 2025-07-11 | 57.350 | 2,913,700 | +9,000 | 0.01% | 167,100,695 |
| 2025-07-14 | 2025-07-10 | 56.900 | 2,904,700 | -264,400 | 0.01% | 165,277,430 |
| 2025-07-11 | 2025-07-09 | 57.400 | 3,169,100 | +24,600 | 0.01% | 181,906,340 |
| 2025-07-09 | 2025-07-07 | 57.300 | 3,144,500 | -88,600 | 0.01% | 180,179,850 |
| 2025-07-08 | 2025-07-04 | 57.500 | 3,233,100 | +7,000 | 0.02% | 185,903,250 |
| 2025-07-07 | 2025-07-03 | 58.100 | 3,226,100 | -32,200 | 0.02% | 187,436,410 |
| 2025-07-04 | 2025-07-02 | 60.150 | 3,258,300 | -52,200 | 0.02% | 195,986,745 |
| 2025-07-03 | 2025-06-30 | 59.950 | 3,310,500 | +452,200 | 0.02% | 198,464,475 |
| 2025-07-02 | 2025-06-27 | 58.950 | 2,858,300 | -63,400 | 0.01% | 168,496,785 |
| 2025-06-30 | 2025-06-26 | 56.900 | 2,921,700 | -9,000 | 0.01% | 166,244,730 |
| 2025-06-27 | 2025-06-25 | 56.650 | 2,930,700 | -2,400 | 0.01% | 166,024,155 |
| 2025-06-26 | 2025-06-24 | 56.900 | 2,933,100 | -4,600 | 0.01% | 166,893,390 |
| 2025-06-25 | 2025-06-23 | 54.850 | 2,937,700 | -19,200 | 0.01% | 161,132,845 |
| 2025-06-24 | 2025-06-20 | 54.050 | 2,956,900 | +58,600 | 0.01% | 159,820,445 |
| 2025-06-23 | 2025-06-19 | 53.050 | 2,898,300 | +113,600 | 0.01% | 153,754,815 |
| 2025-06-20 | 2025-06-18 | 53.800 | 2,784,700 | -6,000 | 0.01% | 149,816,860 |
| 2025-06-19 | 2025-06-17 | 54.000 | 2,790,700 | -16,600 | 0.01% | 150,697,800 |
| 2025-06-18 | 2025-06-16 | 54.150 | 2,807,300 | -32,400 | 0.01% | 152,015,295 |
| 2025-06-17 | 2025-06-13 | 51.950 | 2,839,700 | +25,400 | 0.01% | 147,522,415 |
| 2025-06-16 | 2025-06-12 | 52.200 | 2,814,300 | +123,000 | 0.01% | 146,906,460 |
| 2025-06-13 | 2025-06-11 | 54.100 | 2,691,300 | -2,200 | 0.01% | 145,599,330 |
| 2025-06-12 | 2025-06-10 | 53.450 | 2,693,500 | -165,200 | 0.01% | 143,967,575 |
| 2025-06-11 | 2025-06-09 | 54.150 | 2,858,700 | +590,200 | 0.01% | 154,798,605 |
| 2025-06-10 | 2025-06-06 | 53.100 | 2,268,500 | +4,800 | 0.01% | 120,457,350 |
| 2025-06-09 | 2025-06-05 | 54.250 | 2,263,700 | -108,400 | 0.01% | 122,805,725 |
| 2025-06-06 | 2025-06-04 | 53.450 | 2,372,100 | -59,000 | 0.01% | 126,788,745 |
| 2025-06-05 | 2025-06-03 | 53.200 | 2,431,100 | -10,400 | 0.01% | 129,334,520 |
| 2025-06-04 | 2025-06-02 | 51.600 | 2,441,500 | +400,200 | 0.01% | 125,981,400 |
| 2025-06-03 | 2025-05-30 | 50.950 | 2,041,300 | -277,800 | 0.01% | 104,004,235 |
| 2025-06-02 | 2025-05-29 | 51.700 | 2,319,100 | +3,000 | 0.01% | 119,897,470 |
| 2025-05-30 | 2025-05-28 | 51.750 | 2,316,100 | +355,000 | 0.01% | 119,858,175 |
| 2025-05-29 | 2025-05-27 | 51.550 | 1,961,100 | -513,200 | 0.01% | 101,094,705 |
| 2025-05-28 | 2025-05-26 | 51.300 | 2,474,300 | +10,000 | 0.01% | 126,931,590 |
| 2025-05-27 | 2025-05-23 | 53.000 | 2,464,300 | -600 | 0.01% | 130,607,900 |
| 2025-05-26 | 2025-05-22 | 53.200 | 2,464,900 | +50,000 | 0.01% | 131,132,680 |
| 2025-05-23 | 2025-05-21 | 54.450 | 2,414,900 | -10,400 | 0.01% | 131,491,305 |
| 2025-05-22 | 2025-05-20 | 54.800 | 2,425,300 | -74,400 | 0.01% | 132,906,440 |
| 2025-05-21 | 2025-05-19 | 52.350 | 2,499,700 | +40,400 | 0.01% | 130,859,295 |
| 2025-05-20 | 2025-05-16 | 51.000 | 2,459,300 | +9,600 | 0.01% | 125,424,300 |
| 2025-05-19 | 2025-05-15 | 50.150 | 2,449,700 | +28,200 | 0.01% | 122,852,455 |
| 2025-05-16 | 2025-05-14 | 50.400 | 2,421,500 | -32,000 | 0.01% | 122,043,600 |
| 2025-05-15 | 2025-05-13 | 48.650 | 2,453,500 | +20,000 | 0.01% | 119,362,775 |
| 2025-05-14 | 2025-05-12 | 50.600 | 2,433,500 | +4,400 | 0.01% | 123,135,100 |
| 2025-05-13 | 2025-05-09 | 51.350 | 2,429,100 | -600 | 0.01% | 124,734,285 |
| 2025-05-12 | 2025-05-08 | 50.800 | 2,429,700 | -2,000 | 0.01% | 123,428,760 |
| 2025-05-09 | 2025-05-07 | 50.100 | 2,431,700 | +10,000 | 0.01% | 121,828,170 |
| 2025-05-08 | 2025-05-06 | 51.550 | 2,421,700 | +2,600 | 0.01% | 124,838,635 |
| 2025-05-07 | 2025-05-02 | 53.100 | 2,419,100 | +151,600 | 0.01% | 128,454,210 |
| 2025-05-06 | 2025-04-30 | 49.950 | 2,267,500 | -1,800 | 0.01% | 113,261,625 |
| 2025-05-02 | 2025-04-29 | 47.450 | 2,269,300 | +7,600 | 0.01% | 107,678,285 |
| 2025-04-30 | 2025-04-28 | 47.500 | 2,261,700 | -600 | 0.01% | 107,430,750 |
| 2025-04-29 | 2025-04-25 | 47.700 | 2,262,300 | -201,200 | 0.01% | 107,911,710 |
| 2025-04-28 | 2025-04-24 | 48.200 | 2,463,500 | -1,600 | 0.01% | 118,740,700 |
| 2025-04-25 | 2025-04-23 | 47.450 | 2,465,100 | +308,800 | 0.01% | 116,968,995 |
| 2025-04-24 | 2025-04-22 | 44.400 | 2,156,300 | +152,800 | 0.01% | 95,739,720 |
| 2025-04-23 | 2025-04-17 | 41.950 | 2,003,500 | -83,800 | 0.01% | 84,046,825 |
| 2025-04-22 | 2025-04-16 | 41.250 | 2,087,300 | -37,600 | 0.01% | 86,101,125 |
| 2025-04-16 | 2025-04-14 | 43.200 | 2,124,900 | +33,000 | 0.01% | 91,795,680 |
| 2025-04-15 | 2025-04-11 | 44.250 | 2,091,900 | -222,200 | 0.01% | 92,566,575 |
| 2025-04-14 | 2025-04-10 | 43.050 | 2,314,100 | -39,000 | 0.01% | 99,622,005 |
| 2025-04-11 | 2025-04-09 | 41.900 | 2,353,100 | -51,000 | 0.01% | 98,594,890 |
| 2025-04-10 | 2025-04-08 | 38.900 | 2,404,100 | -208,200 | 0.01% | 93,519,490 |
| 2025-04-09 | 2025-04-07 | 36.450 | 2,612,300 | +34,000 | 0.01% | 95,218,335 |
| 2025-04-08 | 2025-04-03 | 45.900 | 2,578,300 | -60,000 | 0.01% | 118,343,970 |
| 2025-04-07 | 2025-04-02 | 44.550 | 2,638,300 | +12,800 | 0.01% | 117,536,265 |
| 2025-04-03 | 2025-04-01 | 46.500 | 2,625,500 | +113,800 | 0.01% | 122,085,750 |
| 2025-04-02 | 2025-03-31 | 49.200 | 2,511,700 | +5,400 | 0.01% | 123,575,640 |
| 2025-04-01 | 2025-03-28 | 51.050 | 2,506,300 | +117,000 | 0.01% | 127,946,615 |
| 2025-03-31 | 2025-03-27 | 51.700 | 2,389,300 | -48,800 | 0.01% | 123,526,810 |
| 2025-03-28 | 2025-03-26 | 53.950 | 2,438,100 | -4,400 | 0.01% | 131,535,495 |
| 2025-03-27 | 2025-03-25 | 53.400 | 2,442,500 | +142,200 | 0.01% | 130,429,500 |
| 2025-03-25 | 2025-03-21 | 54.700 | 2,300,300 | +8,000 | 0.01% | 125,826,410 |
| 2025-03-24 | 2025-03-20 | 56.500 | 2,292,300 | +56,000 | 0.01% | 129,514,950 |
| 2025-03-21 | 2025-03-19 | 58.200 | 2,236,300 | -10,000 | 0.01% | 130,152,660 |
| 2025-03-20 | 2025-03-18 | 57.650 | 2,246,300 | +170,000 | 0.01% | 129,499,195 |
| 2025-03-19 | 2025-03-17 | 55.800 | 2,076,300 | +46,600 | 0.01% | 115,857,540 |
| 2025-03-18 | 2025-03-14 | 53.850 | 2,029,700 | -61,600 | 0.01% | 109,299,345 |
| 2025-03-17 | 2025-03-13 | 52.850 | 2,091,300 | +1,800 | 0.01% | 110,525,205 |
| 2025-03-14 | 2025-03-12 | 52.050 | 2,089,500 | +76,000 | 0.01% | 108,758,475 |
| 2025-03-13 | 2025-03-11 | 53.900 | 2,013,500 | -21,400 | 0.01% | 108,527,650 |
| 2025-03-12 | 2025-03-10 | 52.850 | 2,034,900 | +3,000 | 0.01% | 107,544,465 |
| 2025-03-11 | 2025-03-07 | 54.350 | 2,031,900 | +21,600 | 0.01% | 110,433,765 |
| 2025-03-10 | 2025-03-06 | 54.900 | 2,010,300 | -30,400 | 0.01% | 110,365,470 |
| 2025-03-07 | 2025-03-05 | 54.200 | 2,040,700 | -1,200 | 0.01% | 110,605,940 |
| 2025-03-06 | 2025-03-04 | 50.550 | 2,041,900 | +21,400 | 0.01% | 103,218,045 |
| 2025-03-05 | 2025-03-03 | 50.950 | 2,020,500 | -81,200 | 0.01% | 102,944,475 |
| 2025-03-04 | 2025-02-28 | 51.850 | 2,101,700 | -200 | 0.01% | 108,973,145 |
| 2025-03-03 | 2025-02-27 | 53.100 | 2,101,900 | +64,200 | 0.01% | 111,610,890 |
| 2025-02-28 | 2025-02-26 | 56.300 | 2,037,700 | -200 | 0.01% | 114,722,510 |
| 2025-02-27 | 2025-02-25 | 53.200 | 2,037,900 | -2,600 | 0.01% | 108,416,280 |
| 2025-02-26 | 2025-02-24 | 51.600 | 2,040,500 | -142,800 | 0.01% | 105,289,800 |
| 2025-02-25 | 2025-02-21 | 51.700 | 2,183,300 | -10,000 | 0.01% | 112,876,610 |
| 2025-02-24 | 2025-02-20 | 49.150 | 2,193,300 | +6,400 | 0.01% | 107,800,695 |
| 2025-02-21 | 2025-02-19 | 49.450 | 2,186,900 | -42,400 | 0.01% | 108,142,205 |
| 2025-02-20 | 2025-02-18 | 48.400 | 2,229,300 | -215,000 | 0.01% | 107,898,120 |
| 2025-02-19 | 2025-02-17 | 45.150 | 2,444,300 | -446,000 | 0.01% | 110,360,145 |
| 2025-02-18 | 2025-02-14 | 44.700 | 2,890,300 | -5,600 | 0.01% | 129,196,410 |
| 2025-02-17 | 2025-02-13 | 41.650 | 2,895,900 | +27,400 | 0.01% | 120,614,235 |
| 2025-02-14 | 2025-02-12 | 44.100 | 2,868,500 | +4,600 | 0.01% | 126,500,850 |
| 2025-02-13 | 2025-02-11 | 42.550 | 2,863,900 | +5,000 | 0.01% | 121,858,945 |
| 2025-02-12 | 2025-02-10 | 43.750 | 2,858,900 | -26,400 | 0.01% | 125,076,875 |
| 2025-02-11 | 2025-02-07 | 42.450 | 2,885,300 | +359,200 | 0.01% | 122,480,985 |
| 2025-02-10 | 2025-02-06 | 40.550 | 2,526,100 | -18,000 | 0.01% | 102,433,355 |
| 2025-02-07 | 2025-02-05 | 39.650 | 2,544,100 | +12,000 | 0.01% | 100,873,565 |
| 2025-02-06 | 2025-02-04 | 39.550 | 2,532,100 | +205,600 | 0.01% | 100,144,555 |
| 2025-02-05 | 2025-02-03 | 37.950 | 2,326,500 | +36,000 | 0.01% | 88,290,675 |
| 2025-02-04 | 2025-01-28 | 38.300 | 2,290,500 | -12,400 | 0.01% | 87,726,150 |
| 2025-02-03 | 2025-01-24 | 36.850 | 2,302,900 | -29,600 | 0.01% | 84,861,865 |
| 2025-01-27 | 2025-01-23 | 34.500 | 2,332,500 | -15,400 | 0.01% | 80,471,250 |
| 2025-01-24 | 2025-01-22 | 35.300 | 2,347,900 | -200 | 0.01% | 82,880,870 |
| 2025-01-23 | 2025-01-21 | 35.900 | 2,348,100 | -24,800 | 0.01% | 84,296,790 |
| 2025-01-22 | 2025-01-20 | 34.700 | 2,372,900 | +11,600 | 0.01% | 82,339,630 |
| 2025-01-21 | 2025-01-17 | 34.950 | 2,361,300 | -11,200 | 0.01% | 82,527,435 |
| 2025-01-20 | 2025-01-16 | 34.350 | 2,372,500 | +1,000 | 0.01% | 81,495,375 |
| 2025-01-17 | 2025-01-15 | 33.600 | 2,371,500 | +2,200 | 0.01% | 79,682,400 |
| 2025-01-16 | 2025-01-14 | 33.750 | 2,369,300 | +1,000 | 0.01% | 79,963,875 |
| 2025-01-15 | 2025-01-13 | 32.800 | 2,368,300 | -50,000 | 0.01% | 77,680,240 |
| 2025-01-14 | 2025-01-10 | 33.550 | 2,418,300 | -164,400 | 0.01% | 81,133,965 |
| 2025-01-13 | 2025-01-09 | 33.750 | 2,582,700 | +99,600 | 0.01% | 87,166,125 |
| 2025-01-10 | 2025-01-08 | 32.800 | 2,483,100 | +13,000 | 0.01% | 81,445,680 |
| 2025-01-09 | 2025-01-07 | 34.150 | 2,470,100 | -255,400 | 0.01% | 84,353,915 |
| 2025-01-08 | 2025-01-06 | 36.300 | 2,725,500 | -6,600 | 0.01% | 98,935,650 |
| 2025-01-07 | 2025-01-03 | 36.250 | 2,732,100 | -220,400 | 0.01% | 99,038,625 |
| 2025-01-06 | 2025-01-02 | 34.000 | 2,952,500 | +9,200 | 0.01% | 100,385,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 2,943,300 | -6,200 | 0.01% | 101,543,850 |
| 2025-01-02 | 2024-12-27 | 34.150 | 2,949,500 | -78,800 | 0.01% | 100,725,425 |
| 2024-12-30 | 2024-12-24 | 32.750 | 3,028,300 | -90,000 | 0.01% | 99,176,825 |
| 2024-12-27 | 2024-12-20 | 31.650 | 3,118,300 | -11,400 | 0.02% | 98,694,195 |
| 2024-12-23 | 2024-12-19 | 30.800 | 3,129,700 | -1,800 | 0.02% | 96,394,760 |
| 2024-12-20 | 2024-12-18 | 30.800 | 3,131,500 | -800 | 0.02% | 96,450,200 |
| 2024-12-19 | 2024-12-17 | 29.950 | 3,132,300 | -8,000 | 0.02% | 93,812,385 |
| 2024-12-18 | 2024-12-16 | 30.350 | 3,140,300 | +51,800 | 0.02% | 95,308,105 |
| 2024-12-17 | 2024-12-13 | 31.350 | 3,088,500 | +2,400 | 0.02% | 96,824,475 |
| 2024-12-16 | 2024-12-12 | 31.600 | 3,086,100 | -1,600 | 0.02% | 97,520,760 |
| 2024-12-13 | 2024-12-11 | 30.450 | 3,087,700 | -1,400 | 0.02% | 94,020,465 |
| 2024-12-12 | 2024-12-10 | 30.950 | 3,089,100 | -22,600 | 0.02% | 95,607,645 |
| 2024-12-11 | 2024-12-09 | 30.950 | 3,111,700 | -40,800 | 0.02% | 96,307,115 |
| 2024-12-09 | 2024-12-05 | 29.450 | 3,152,500 | +400 | 0.02% | 92,841,125 |
| 2024-12-06 | 2024-12-04 | 29.100 | 3,152,100 | -11,000 | 0.02% | 91,726,110 |
| 2024-12-05 | 2024-12-03 | 29.100 | 3,163,100 | +48,400 | 0.02% | 92,046,210 |
| 2024-12-03 | 2024-11-29 | 27.750 | 3,114,700 | -2,000 | 0.02% | 86,432,925 |
| 2024-12-02 | 2024-11-28 | 27.850 | 3,116,700 | +2,000 | 0.02% | 86,800,095 |
| 2024-11-29 | 2024-11-27 | 28.300 | 3,114,700 | -4,400 | 0.02% | 88,146,010 |
| 2024-11-28 | 2024-11-26 | 27.200 | 3,119,100 | +1,200 | 0.02% | 84,839,520 |
| 2024-11-27 | 2024-11-25 | 28.400 | 3,117,900 | +1,000 | 0.02% | 88,548,360 |
| 2024-11-26 | 2024-11-22 | 28.550 | 3,116,900 | -133,400 | 0.02% | 88,987,495 |
| 2024-11-25 | 2024-11-21 | 28.150 | 3,250,300 | +140,000 | 0.02% | 91,495,945 |
| 2024-11-22 | 2024-11-20 | 28.000 | 3,110,300 | -149,400 | 0.02% | 87,088,400 |
| 2024-11-21 | 2024-11-19 | 28.300 | 3,259,700 | -115,000 | 0.02% | 92,249,510 |
| 2024-11-20 | 2024-11-18 | 28.800 | 3,374,700 | +96,800 | 0.02% | 97,191,360 |
| 2024-11-19 | 2024-11-15 | 28.000 | 3,277,900 | +11,800 | 0.02% | 91,781,200 |
| 2024-11-18 | 2024-11-14 | 27.850 | 3,266,100 | -600 | 0.02% | 90,960,885 |
| 2024-11-15 | 2024-11-13 | 28.900 | 3,266,700 | -1,000 | 0.02% | 94,407,630 |
| 2024-11-14 | 2024-11-12 | 28.450 | 3,267,700 | -13,200 | 0.02% | 92,966,065 |
| 2024-11-13 | 2024-11-11 | 29.300 | 3,280,900 | -32,200 | 0.02% | 96,130,370 |
| 2024-11-12 | 2024-11-08 | 28.300 | 3,313,100 | -34,000 | 0.02% | 93,760,730 |
| 2024-11-11 | 2024-11-07 | 27.850 | 3,347,100 | +1,600 | 0.02% | 93,216,735 |
| 2024-11-08 | 2024-11-06 | 27.600 | 3,345,500 | -12,000 | 0.02% | 92,335,800 |
| 2024-11-07 | 2024-11-05 | 28.200 | 3,357,500 | +240,000 | 0.02% | 94,681,500 |
| 2024-11-06 | 2024-11-04 | 27.300 | 3,117,500 | -8,000 | 0.02% | 85,107,750 |
| 2024-11-05 | 2024-11-01 | 27.300 | 3,125,500 | +5,800 | 0.02% | 85,326,150 |
| 2024-11-04 | 2024-10-31 | 26.700 | 3,119,700 | -33,200 | 0.02% | 83,295,990 |
| 2024-11-01 | 2024-10-30 | 26.000 | 3,152,900 | -6,000 | 0.02% | 81,975,400 |
| 2024-10-31 | 2024-10-29 | 25.850 | 3,158,900 | +2,200 | 0.02% | 81,657,565 |
| 2024-10-30 | 2024-10-28 | 25.500 | 3,156,700 | -129,200 | 0.02% | 80,495,850 |
| 2024-10-29 | 2024-10-25 | 25.950 | 3,285,900 | +110,200 | 0.02% | 85,269,105 |
| 2024-10-28 | 2024-10-24 | 25.250 | 3,175,700 | +2,000 | 0.02% | 80,186,425 |
| 2024-10-25 | 2024-10-23 | 25.550 | 3,173,700 | -30,000 | 0.02% | 81,088,035 |
| 2024-10-24 | 2024-10-22 | 24.450 | 3,203,700 | +1,000 | 0.02% | 78,330,465 |
| 2024-10-23 | 2024-10-21 | 24.250 | 3,202,700 | +600 | 0.02% | 77,665,475 |
| 2024-10-22 | 2024-10-18 | 24.550 | 3,202,100 | -72,400 | 0.02% | 78,611,555 |
| 2024-10-21 | 2024-10-17 | 23.100 | 3,274,500 | +8,000 | 0.02% | 75,640,950 |
| 2024-10-18 | 2024-10-16 | 22.700 | 3,266,500 | +1,000 | 0.02% | 74,149,550 |
| 2024-10-17 | 2024-10-15 | 23.000 | 3,265,500 | -2,086,000 | 0.02% | 75,106,500 |
| 2024-10-16 | 2024-10-14 | 23.600 | 5,351,500 | -4,000 | 0.03% | 126,295,400 |
| 2024-10-15 | 2024-10-10 | 23.750 | 5,355,500 | -9,000 | 0.03% | 127,193,125 |
| 2024-10-14 | 2024-10-09 | 23.300 | 5,364,500 | -12,800 | 0.03% | 124,992,850 |
| 2024-10-10 | 2024-10-08 | 23.700 | 5,377,300 | +6,800 | 0.03% | 127,442,010 |
| 2024-10-09 | 2024-10-07 | 25.850 | 5,370,500 | +497,000 | 0.03% | 138,827,425 |
| 2024-10-08 | 2024-10-04 | 24.550 | 4,873,500 | -9,000 | 0.02% | 119,644,425 |
| 2024-10-07 | 2024-10-03 | 24.050 | 4,882,500 | -3,600 | 0.02% | 117,424,125 |
| 2024-10-04 | 2024-10-02 | 24.000 | 4,886,100 | -56,400 | 0.02% | 117,266,400 |
| 2024-10-03 | 2024-09-30 | 22.500 | 4,942,500 | +1,485,800 | 0.02% | 111,206,250 |
| 2024-10-02 | 2024-09-27 | 21.950 | 3,456,700 | +557,400 | 0.02% | 75,874,565 |
| 2024-09-30 | 2024-09-26 | 21.500 | 2,899,300 | -58,400 | 0.01% | 62,334,950 |
| 2024-09-27 | 2024-09-25 | 20.550 | 2,957,700 | -11,000 | 0.01% | 60,780,735 |
| 2024-09-26 | 2024-09-24 | 21.200 | 2,968,700 | -16,600 | 0.01% | 62,936,440 |
| 2024-09-25 | 2024-09-23 | 20.550 | 2,985,300 | -32,800 | 0.01% | 61,347,915 |
| 2024-09-24 | 2024-09-20 | 19.880 | 3,018,100 | -2,400 | 0.01% | 59,999,828 |
| 2024-09-23 | 2024-09-19 | 19.800 | 3,020,500 | -7,600 | 0.01% | 59,805,900 |
| 2024-09-20 | 2024-09-17 | 19.520 | 3,028,100 | -4,200 | 0.01% | 59,108,512 |
| 2024-09-19 | 2024-09-16 | 19.240 | 3,032,300 | +1,600 | 0.01% | 58,341,452 |
| 2024-09-17 | 2024-09-13 | 19.220 | 3,030,700 | -4,200 | 0.01% | 58,250,054 |
| 2024-09-13 | 2024-09-11 | 18.960 | 3,034,900 | -5,600 | 0.01% | 57,541,704 |
| 2024-09-12 | 2024-09-10 | 18.660 | 3,040,500 | +3,000 | 0.01% | 56,735,730 |
| 2024-09-10 | 2024-09-05 | 18.540 | 3,037,500 | +1,600 | 0.01% | 56,315,250 |
| 2024-09-09 | 2024-09-04 | 18.660 | 3,035,900 | +4,000 | 0.01% | 56,649,894 |
| 2024-09-04 | 2024-09-02 | 19.060 | 3,031,900 | +1,000 | 0.01% | 57,788,014 |
| 2024-09-03 | 2024-08-30 | 19.500 | 3,030,900 | +2,000 | 0.01% | 59,102,550 |
| 2024-09-02 | 2024-08-29 | 18.880 | 3,028,900 | -7,000 | 0.01% | 57,185,632 |
| 2024-08-29 | 2024-08-27 | 18.880 | 3,035,900 | -3,000 | 0.01% | 57,317,792 |
| 2024-08-28 | 2024-08-26 | 18.720 | 3,038,900 | -1,200 | 0.01% | 56,888,208 |
| 2024-08-27 | 2024-08-23 | 18.820 | 3,040,100 | +4,000 | 0.01% | 57,214,682 |
| 2024-08-26 | 2024-08-22 | 19.100 | 3,036,100 | -4,109,000 | 0.01% | 57,989,510 |
| 2024-08-23 | 2024-08-21 | 17.520 | 7,145,100 | -5,000 | 0.04% | 125,182,152 |
| 2024-08-22 | 2024-08-20 | 17.680 | 7,150,100 | -6,000 | 0.04% | 126,413,768 |
| 2024-08-21 | 2024-08-19 | 17.620 | 7,156,100 | -20,400 | 0.04% | 126,090,482 |
| 2024-08-20 | 2024-08-16 | 17.320 | 7,176,500 | +400 | 0.04% | 124,296,980 |
| 2024-08-19 | 2024-08-15 | 17.220 | 7,176,100 | -6,000 | 0.04% | 123,572,442 |
| 2024-08-15 | 2024-08-13 | 16.900 | 7,182,100 | -17,600 | 0.04% | 121,377,490 |
| 2024-08-13 | 2024-08-09 | 16.400 | 7,199,700 | -3,000 | 0.04% | 118,075,080 |
| 2024-08-09 | 2024-08-07 | 15.900 | 7,202,700 | +2,000 | 0.04% | 114,522,930 |
| 2024-08-08 | 2024-08-06 | 15.820 | 7,200,700 | +11,000 | 0.04% | 113,915,074 |
| 2024-08-07 | 2024-08-05 | 15.860 | 7,189,700 | +1,000 | 0.04% | 114,028,642 |
| 2024-08-06 | 2024-08-02 | 16.080 | 7,188,700 | +4,000 | 0.04% | 115,594,296 |
| 2024-08-05 | 2024-08-01 | 16.680 | 7,184,700 | +400 | 0.04% | 119,840,796 |
| 2024-08-02 | 2024-07-31 | 16.840 | 7,184,300 | -2,000 | 0.04% | 120,983,612 |
| 2024-08-01 | 2024-07-30 | 16.320 | 7,186,300 | +2,200 | 0.04% | 117,280,416 |
| 2024-07-31 | 2024-07-29 | 16.820 | 7,184,100 | -3,000 | 0.04% | 120,836,562 |
| 2024-07-30 | 2024-07-26 | 16.360 | 7,187,100 | +800 | 0.04% | 117,580,956 |
| 2024-07-29 | 2024-07-25 | 16.200 | 7,186,300 | +2,000 | 0.04% | 116,418,060 |
| 2024-07-26 | 2024-07-24 | 16.540 | 7,184,300 | +10,600 | 0.04% | 118,828,322 |
| 2024-07-24 | 2024-07-22 | 17.220 | 7,173,700 | -5,600 | 0.04% | 123,531,114 |
| 2024-07-23 | 2024-07-19 | 16.520 | 7,179,300 | -1,800 | 0.04% | 118,602,036 |
| 2024-07-22 | 2024-07-18 | 16.840 | 7,181,100 | +800 | 0.04% | 120,929,724 |
| 2024-07-19 | 2024-07-17 | 16.780 | 7,180,300 | -3,400 | 0.04% | 120,485,434 |
| 2024-07-18 | 2024-07-16 | 16.340 | 7,183,700 | +2,000 | 0.04% | 117,381,658 |
| 2024-07-17 | 2024-07-15 | 16.460 | 7,181,700 | +1,800 | 0.04% | 118,210,782 |
| 2024-07-16 | 2024-07-12 | 16.840 | 7,179,900 | -3,000 | 0.04% | 120,909,516 |
| 2024-07-15 | 2024-07-11 | 16.680 | 7,182,900 | -2,000 | 0.04% | 119,810,772 |
| 2024-07-12 | 2024-07-10 | 16.120 | 7,184,900 | +4,600 | 0.04% | 115,820,588 |
| 2024-07-11 | 2024-07-09 | 16.400 | 7,180,300 | +3,200 | 0.04% | 117,756,920 |
| 2024-07-10 | 2024-07-08 | 16.460 | 7,177,100 | -6,200 | 0.04% | 118,135,066 |
| 2024-07-09 | 2024-07-05 | 16.620 | 7,183,300 | +2,000 | 0.04% | 119,386,446 |
| 2024-07-08 | 2024-07-04 | 16.840 | 7,181,300 | -200 | 0.04% | 120,933,092 |
| 2024-07-05 | 2024-07-03 | 16.900 | 7,181,500 | -1,800 | 0.04% | 121,367,350 |
| 2024-07-02 | 2024-06-27 | 16.540 | 7,183,300 | +23,400 | 0.04% | 118,811,782 |
| 2024-06-27 | 2024-06-25 | 17.780 | 7,159,900 | +2,000 | 0.03% | 127,303,022 |
| 2024-06-26 | 2024-06-24 | 18.020 | 7,157,900 | +5,000 | 0.03% | 128,985,358 |
| 2024-06-25 | 2024-06-21 | 18.180 | 7,152,900 | -7,600 | 0.03% | 130,039,722 |
| 2024-06-24 | 2024-06-20 | 18.520 | 7,160,500 | -9,600 | 0.03% | 132,612,460 |
| 2024-06-21 | 2024-06-19 | 18.480 | 7,170,100 | -24,400 | 0.04% | 132,503,448 |
| 2024-06-20 | 2024-06-18 | 17.380 | 7,194,500 | +4,200 | 0.04% | 125,040,410 |
| 2024-06-19 | 2024-06-17 | 17.320 | 7,190,300 | -20,000 | 0.04% | 124,535,996 |
| 2024-06-18 | 2024-06-14 | 17.300 | 7,210,300 | +8,200 | 0.04% | 124,738,190 |
| 2024-06-17 | 2024-06-13 | 17.560 | 7,202,100 | -1,200 | 0.04% | 126,468,876 |
| 2024-06-13 | 2024-06-11 | 17.320 | 7,203,300 | +3,000 | 0.04% | 124,761,156 |
| 2024-06-12 | 2024-06-07 | 17.620 | 7,200,300 | +6,800 | 0.04% | 126,869,286 |
| 2024-06-11 | 2024-06-06 | 17.960 | 7,193,500 | -4,000 | 0.04% | 129,195,260 |
| 2024-06-07 | 2024-06-05 | 17.700 | 7,197,500 | +5,000 | 0.04% | 127,395,750 |
| 2024-06-06 | 2024-06-04 | 17.780 | 7,192,500 | -7,000 | 0.04% | 127,882,650 |
| 2024-06-05 | 2024-06-03 | 17.900 | 7,199,500 | +51,800 | 0.04% | 128,871,050 |
| 2024-06-04 | 2024-05-31 | 17.480 | 7,147,700 | +62,000 | 0.03% | 124,941,796 |
| 2024-06-03 | 2024-05-30 | 17.700 | 7,085,700 | +6,000 | 0.03% | 125,416,890 |
| 2024-05-31 | 2024-05-29 | 17.780 | 7,079,700 | +4,600 | 0.03% | 125,877,066 |
| 2024-05-28 | 2024-05-24 | 18.300 | 7,075,100 | +10,000 | 0.03% | 129,474,330 |
| 2024-05-27 | 2024-05-23 | 18.940 | 7,065,100 | +42,200 | 0.03% | 133,812,994 |
| 2024-05-24 | 2024-05-22 | 19.440 | 7,022,900 | -654,200 | 0.03% | 136,525,176 |
| 2024-05-23 | 2024-05-21 | 19.300 | 7,677,100 | +1,000 | 0.04% | 148,168,030 |
| 2024-05-22 | 2024-05-20 | 19.880 | 7,676,100 | -4,000 | 0.04% | 152,600,868 |
| 2024-05-21 | 2024-05-17 | 19.940 | 7,680,100 | +9,000 | 0.04% | 153,141,194 |
| 2024-05-20 | 2024-05-16 | 19.820 | 7,671,100 | -1,200 | 0.04% | 152,041,202 |
| 2024-05-17 | 2024-05-14 | 19.980 | 7,672,300 | +800 | 0.04% | 153,292,554 |
| 2024-05-14 | 2024-05-10 | 19.400 | 7,671,500 | -14,000 | 0.04% | 148,827,100 |
| 2024-05-13 | 2024-05-09 | 19.160 | 7,685,500 | -1,400 | 0.04% | 147,254,180 |
| 2024-05-10 | 2024-05-08 | 19.100 | 7,686,900 | -322,000 | 0.04% | 146,819,790 |
| 2024-05-09 | 2024-05-07 | 17.940 | 8,008,900 | +21,000 | 0.04% | 143,679,666 |
| 2024-05-08 | 2024-05-06 | 18.100 | 7,987,900 | +300,000 | 0.04% | 144,580,990 |
| 2024-05-07 | 2024-05-03 | 18.180 | 7,687,900 | -7,000 | 0.04% | 139,766,022 |
| 2024-05-06 | 2024-05-02 | 17.640 | 7,694,900 | +9,000 | 0.04% | 135,738,036 |
| 2024-05-03 | 2024-04-30 | 17.320 | 7,685,900 | -5,000 | 0.04% | 133,119,788 |
| 2024-05-02 | 2024-04-29 | 17.420 | 7,690,900 | -5,160 | 0.04% | 133,975,478 |
| 2024-04-30 | 2024-04-26 | 17.360 | 7,696,060 | -40,000 | 0.04% | 133,603,602 |
| 2024-04-29 | 2024-04-25 | 16.600 | 7,736,060 | -11,000 | 0.04% | 128,418,596 |
| 2024-04-26 | 2024-04-24 | 16.660 | 7,747,060 | -39,200 | 0.04% | 129,066,020 |
| 2024-04-25 | 2024-04-23 | 16.180 | 7,786,260 | -17,600 | 0.04% | 125,981,687 |
| 2024-04-24 | 2024-04-22 | 15.820 | 7,803,860 | -400 | 0.04% | 123,457,065 |
| 2024-04-23 | 2024-04-19 | 15.800 | 7,804,260 | +10,000 | 0.04% | 123,307,308 |
| 2024-04-22 | 2024-04-18 | 16.380 | 7,794,260 | -15,400 | 0.04% | 127,669,979 |
| 2024-04-18 | 2024-04-16 | 15.920 | 7,809,660 | +5,000 | 0.04% | 124,329,787 |
| 2024-04-17 | 2024-04-15 | 16.520 | 7,804,660 | -4,000 | 0.04% | 128,932,983 |
| 2024-04-16 | 2024-04-12 | 16.500 | 7,808,660 | -49,200 | 0.04% | 128,842,890 |
| 2024-04-12 | 2024-04-10 | 16.000 | 7,857,860 | +1,600 | 0.04% | 125,725,760 |
| 2024-04-11 | 2024-04-09 | 15.980 | 7,856,260 | -7,000 | 0.04% | 125,543,035 |
| 2024-04-10 | 2024-04-08 | 15.500 | 7,863,260 | +5,000 | 0.04% | 121,880,530 |
| 2024-04-09 | 2024-04-05 | 15.540 | 7,858,260 | +1,400 | 0.04% | 122,117,360 |
| 2024-04-08 | 2024-04-03 | 15.560 | 7,856,860 | +20,000 | 0.04% | 122,252,742 |
| 2024-04-05 | 2024-04-02 | 16.280 | 7,836,860 | -73,200 | 0.04% | 127,584,081 |
| 2024-04-03 | 2024-03-28 | 14.940 | 7,910,060 | -3,000 | 0.04% | 118,176,296 |
| 2024-04-02 | 2024-03-27 | 14.760 | 7,913,060 | +14,600 | 0.04% | 116,796,766 |
| 2024-03-28 | 2024-03-26 | 15.300 | 7,898,460 | -11,000 | 0.04% | 120,846,438 |
| 2024-03-27 | 2024-03-25 | 14.820 | 7,909,460 | -84,000 | 0.04% | 117,218,197 |
| 2024-03-26 | 2024-03-22 | 14.800 | 7,993,460 | +1,000 | 0.04% | 118,303,208 |
| 2024-03-22 | 2024-03-20 | 14.500 | 7,992,460 | +4,400 | 0.04% | 115,890,670 |
| 2024-03-21 | 2024-03-19 | 14.860 | 7,988,060 | +9,000 | 0.04% | 118,702,572 |
| 2024-03-20 | 2024-03-18 | 14.940 | 7,979,060 | -8,000 | 0.04% | 119,207,156 |
| 2024-03-19 | 2024-03-15 | 14.540 | 7,987,060 | +7,600 | 0.04% | 116,131,852 |
| 2024-03-18 | 2024-03-14 | 14.760 | 7,979,460 | +5,000 | 0.04% | 117,776,830 |
| 2024-03-15 | 2024-03-13 | 14.920 | 7,974,460 | -32,200 | 0.04% | 118,978,943 |
| 2024-03-14 | 2024-03-12 | 14.920 | 8,006,660 | -1,000 | 0.04% | 119,459,367 |
| 2024-03-12 | 2024-03-08 | 13.080 | 8,007,660 | -3,000 | 0.04% | 104,740,193 |
| 2024-03-11 | 2024-03-07 | 12.800 | 8,010,660 | +1,000 | 0.04% | 102,536,448 |
| 2024-03-08 | 2024-03-06 | 13.040 | 8,009,660 | -800 | 0.04% | 104,445,966 |
| 2024-03-07 | 2024-03-05 | 12.760 | 8,010,460 | +8,000 | 0.04% | 102,213,470 |
| 2024-03-06 | 2024-03-04 | 13.340 | 8,002,460 | -1,400 | 0.04% | 106,752,816 |
| 2024-03-05 | 2024-03-01 | 13.320 | 8,003,860 | +1,400 | 0.04% | 106,611,415 |
| 2024-03-04 | 2024-02-29 | 13.220 | 8,002,460 | +1,000 | 0.04% | 105,792,521 |
| 2024-02-29 | 2024-02-27 | 13.480 | 8,001,460 | +200 | 0.04% | 107,859,681 |
| 2024-02-23 | 2024-02-21 | 13.360 | 8,001,260 | -20,000 | 0.04% | 106,896,834 |
| 2024-02-20 | 2024-02-16 | 13.420 | 8,021,260 | -8,800 | 0.04% | 107,645,309 |
| 2024-02-19 | 2024-02-15 | 12.720 | 8,030,060 | -1,000 | 0.04% | 102,142,363 |
| 2024-02-16 | 2024-02-14 | 12.560 | 8,031,060 | +1,000 | 0.04% | 100,870,114 |
| 2024-02-15 | 2024-02-09 | 12.440 | 8,030,060 | +1,800 | 0.04% | 99,893,946 |
| 2024-02-14 | 2024-02-07 | 12.700 | 8,028,260 | +6,000 | 0.04% | 101,958,902 |
| 2024-02-08 | 2024-02-06 | 12.900 | 8,022,260 | -2,400 | 0.04% | 103,487,154 |
| 2024-02-07 | 2024-02-05 | 12.120 | 8,024,660 | +1,200 | 0.04% | 97,258,879 |
| 2024-02-06 | 2024-02-02 | 12.200 | 8,023,460 | +2,000 | 0.04% | 97,886,212 |
| 2024-02-02 | 2024-01-31 | 12.320 | 8,021,460 | -71,000 | 0.04% | 98,824,387 |
| 2024-02-01 | 2024-01-30 | 12.900 | 8,092,460 | +2,000 | 0.04% | 104,392,734 |
| 2024-01-30 | 2024-01-26 | 13.200 | 8,090,460 | +6,800 | 0.04% | 106,794,072 |
| 2024-01-29 | 2024-01-25 | 13.740 | 8,083,660 | -1,000 | 0.04% | 111,069,488 |
| 2024-01-26 | 2024-01-24 | 13.700 | 8,084,660 | -3,000 | 0.04% | 110,759,842 |
| 2024-01-25 | 2024-01-23 | 13.220 | 8,087,660 | -2,600 | 0.04% | 106,918,865 |
| 2024-01-24 | 2024-01-22 | 12.980 | 8,090,260 | +19,000 | 0.04% | 105,011,575 |
| 2024-01-22 | 2024-01-18 | 13.320 | 8,071,260 | -3,400 | 0.04% | 107,509,183 |
| 2024-01-19 | 2024-01-17 | 13.140 | 8,074,660 | +22,200 | 0.04% | 106,101,032 |
| 2024-01-18 | 2024-01-16 | 13.820 | 8,052,460 | +1,000 | 0.04% | 111,284,997 |
| 2024-01-17 | 2024-01-15 | 14.200 | 8,051,460 | +6,000 | 0.04% | 114,330,732 |
| 2024-01-16 | 2024-01-12 | 14.300 | 8,045,460 | +1,000 | 0.04% | 115,050,078 |
| 2024-01-15 | 2024-01-11 | 14.480 | 8,044,460 | -200 | 0.04% | 116,483,781 |
| 2024-01-11 | 2024-01-09 | 14.340 | 8,044,660 | -2,400 | 0.04% | 115,360,424 |
| 2024-01-10 | 2024-01-08 | 14.360 | 8,047,060 | +13,400 | 0.04% | 115,555,782 |
| 2024-01-08 | 2024-01-04 | 15.080 | 8,033,660 | +1,000 | 0.04% | 121,147,593 |
| 2024-01-05 | 2024-01-03 | 14.980 | 8,032,660 | +29,800 | 0.04% | 120,329,247 |
| 2024-01-04 | 2024-01-02 | 15.480 | 8,002,860 | -3,600 | 0.04% | 123,884,273 |
| 2024-01-03 | 2023-12-29 | 15.600 | 8,006,460 | +23,800 | 0.04% | 124,900,776 |
| 2024-01-02 | 2023-12-28 | 16.280 | 7,982,660 | -4,600 | 0.04% | 129,957,705 |
| 2023-12-29 | 2023-12-27 | 16.320 | 7,987,260 | -17,600 | 0.04% | 130,352,083 |
| 2023-12-28 | 2023-12-22 | 15.680 | 8,004,860 | -34,600 | 0.04% | 125,516,205 |
| 2023-12-27 | 2023-12-21 | 15.960 | 8,039,460 | +5,000 | 0.04% | 128,309,782 |
| 2023-12-22 | 2023-12-20 | 16.120 | 8,034,460 | -1,000 | 0.04% | 129,515,495 |
| 2023-12-21 | 2023-12-19 | 16.140 | 8,035,460 | +1,800 | 0.04% | 129,692,324 |
| 2023-12-19 | 2023-12-15 | 15.980 | 8,033,660 | +47,000 | 0.04% | 128,377,887 |
| 2023-12-18 | 2023-12-14 | 15.960 | 7,986,660 | -21,000 | 0.04% | 127,467,094 |
| 2023-12-15 | 2023-12-13 | 15.540 | 8,007,660 | +7,000 | 0.04% | 124,439,036 |
| 2023-12-14 | 2023-12-12 | 15.160 | 8,000,660 | -12,000 | 0.04% | 121,290,006 |
| 2023-12-13 | 2023-12-11 | 14.560 | 8,012,660 | -6,800 | 0.04% | 116,664,330 |
| 2023-12-12 | 2023-12-08 | 14.620 | 8,019,460 | +4,600 | 0.04% | 117,244,505 |
| 2023-12-11 | 2023-12-07 | 14.680 | 8,014,860 | -6,000 | 0.04% | 117,658,145 |
| 2023-12-08 | 2023-12-06 | 14.880 | 8,020,860 | +5,800 | 0.04% | 119,350,397 |
| 2023-12-07 | 2023-12-05 | 14.780 | 8,015,060 | +2,000 | 0.04% | 118,462,587 |
| 2023-12-06 | 2023-12-04 | 15.220 | 8,013,060 | -16,000 | 0.04% | 121,958,773 |
| 2023-12-05 | 2023-12-01 | 15.160 | 8,029,060 | +18,000 | 0.04% | 121,720,550 |
| 2023-12-04 | 2023-11-30 | 15.620 | 8,011,060 | +5,200 | 0.04% | 125,132,757 |
| 2023-12-01 | 2023-11-29 | 15.480 | 8,005,860 | -9,000 | 0.04% | 123,930,713 |
| 2023-11-30 | 2023-11-28 | 15.520 | 8,014,860 | -12,600 | 0.04% | 124,390,627 |
| 2023-11-28 | 2023-11-24 | 15.000 | 8,027,460 | +16,600 | 0.04% | 120,411,900 |
| 2023-11-27 | 2023-11-23 | 15.440 | 8,010,860 | -22,000 | 0.04% | 123,687,678 |
| 2023-11-24 | 2023-11-22 | 15.120 | 8,032,860 | -11,100 | 0.04% | 121,456,843 |
| 2023-11-23 | 2023-11-21 | 15.380 | 8,043,960 | +31,000 | 0.04% | 123,716,105 |
| 2023-11-22 | 2023-11-20 | 16.180 | 8,012,960 | -6,000 | 0.04% | 129,649,693 |
| 2023-11-21 | 2023-11-17 | 15.940 | 8,018,960 | -107,200 | 0.04% | 127,822,222 |
| 2023-11-20 | 2023-11-16 | 15.700 | 8,126,160 | +11,200 | 0.04% | 127,580,712 |
| 2023-11-17 | 2023-11-15 | 16.800 | 8,114,960 | +1,400 | 0.04% | 136,331,328 |
| 2023-11-16 | 2023-11-14 | 15.860 | 8,113,560 | +1,000 | 0.04% | 128,681,062 |
| 2023-11-15 | 2023-11-13 | 16.220 | 8,112,560 | -7,000 | 0.04% | 131,585,723 |
| 2023-11-14 | 2023-11-10 | 16.040 | 8,119,560 | +5,600 | 0.04% | 130,237,742 |
| 2023-11-10 | 2023-11-08 | 16.140 | 8,113,960 | -17,800 | 0.04% | 130,959,314 |
| 2023-11-09 | 2023-11-07 | 15.820 | 8,131,760 | -27,600 | 0.04% | 128,644,443 |
| 2023-11-08 | 2023-11-06 | 15.540 | 8,159,360 | -8,000 | 0.04% | 126,796,454 |
| 2023-11-06 | 2023-11-02 | 15.080 | 8,167,360 | -51,000 | 0.04% | 123,163,789 |
| 2023-11-03 | 2023-11-01 | 14.220 | 8,218,360 | -1,600 | 0.04% | 116,865,079 |
| 2023-11-02 | 2023-10-31 | 14.020 | 8,219,960 | -1,200 | 0.04% | 115,243,839 |
| 2023-11-01 | 2023-10-30 | 14.320 | 8,221,160 | -118,600 | 0.04% | 117,727,011 |
| 2023-10-31 | 2023-10-27 | 13.520 | 8,339,760 | +2,000 | 0.04% | 112,753,555 |
| 2023-10-30 | 2023-10-26 | 13.360 | 8,337,760 | -550,400 | 0.04% | 111,392,474 |
| 2023-10-27 | 2023-10-25 | 13.200 | 8,888,160 | -7,800 | 0.04% | 117,323,712 |
| 2023-10-26 | 2023-10-24 | 12.960 | 8,895,960 | +37,400 | 0.04% | 115,291,642 |
| 2023-10-25 | 2023-10-20 | 13.300 | 8,858,560 | +181,000 | 0.04% | 117,818,848 |
| 2023-10-24 | 2023-10-19 | 13.580 | 8,677,560 | -14,000 | 0.04% | 117,841,265 |
| 2023-10-20 | 2023-10-18 | 13.180 | 8,691,560 | -4,200 | 0.04% | 114,554,761 |
| 2023-10-19 | 2023-10-17 | 13.040 | 8,695,760 | +2,400 | 0.04% | 113,392,710 |
| 2023-10-16 | 2023-10-12 | 12.660 | 8,693,360 | -21,200 | 0.04% | 110,057,938 |
| 2023-10-13 | 2023-10-11 | 12.300 | 8,714,560 | -7,000 | 0.04% | 107,189,088 |
| 2023-10-12 | 2023-10-10 | 12.280 | 8,721,560 | -56,000 | 0.04% | 107,100,757 |
| 2023-10-11 | 2023-10-09 | 11.940 | 8,777,560 | +1,000 | 0.04% | 104,804,066 |
| 2023-10-10 | 2023-10-06 | 11.880 | 8,776,560 | -10,400 | 0.04% | 104,265,533 |
| 2023-10-09 | 2023-10-05 | 11.680 | 8,786,960 | +1,000 | 0.04% | 102,631,693 |
| 2023-10-06 | 2023-10-04 | 11.860 | 8,785,960 | +1,000 | 0.04% | 104,201,486 |
| 2023-10-04 | 2023-09-29 | 12.340 | 8,784,960 | -40,000 | 0.04% | 108,406,406 |
| 2023-10-03 | 2023-09-28 | 11.720 | 8,824,960 | +2,000 | 0.04% | 103,428,531 |
| 2023-09-29 | 2023-09-27 | 11.840 | 8,822,960 | -1,000 | 0.04% | 104,463,846 |
| 2023-09-28 | 2023-09-26 | 11.660 | 8,823,960 | +2,000 | 0.04% | 102,887,374 |
| 2023-09-27 | 2023-09-25 | 11.840 | 8,821,960 | +1,000 | 0.04% | 104,452,006 |
| 2023-09-26 | 2023-09-22 | 12.060 | 8,820,960 | -2,000 | 0.04% | 106,380,778 |
| 2023-09-22 | 2023-09-20 | 11.800 | 8,822,960 | +3,000 | 0.04% | 104,110,928 |
| 2023-09-20 | 2023-09-18 | 11.920 | 8,819,960 | +3,000 | 0.04% | 105,133,923 |
| 2023-09-19 | 2023-09-15 | 12.220 | 8,816,960 | -3,000 | 0.04% | 107,743,251 |
| 2023-09-18 | 2023-09-14 | 12.240 | 8,819,960 | -68,000 | 0.04% | 107,956,310 |
| 2023-09-15 | 2023-09-13 | 11.920 | 8,887,960 | -90,000 | 0.04% | 105,944,483 |
| 2023-09-14 | 2023-09-12 | 11.880 | 8,977,960 | -3,000 | 0.04% | 106,658,165 |
| 2023-09-13 | 2023-09-11 | 11.700 | 8,980,960 | +4,000 | 0.04% | 105,077,232 |
| 2023-09-12 | 2023-09-07 | 11.900 | 8,976,960 | +1,400 | 0.04% | 106,825,824 |
| 2023-09-11 | 2023-09-06 | 11.760 | 8,975,560 | +3,600 | 0.04% | 105,552,586 |
| 2023-09-07 | 2023-09-05 | 11.600 | 8,971,960 | +101,000 | 0.04% | 104,074,736 |
| 2023-09-06 | 2023-09-04 | 12.420 | 8,870,960 | -49,000 | 0.04% | 110,177,323 |
| 2023-09-04 | 2023-08-30 | 12.460 | 8,919,960 | -3,600 | 0.04% | 111,142,702 |
| 2023-08-31 | 2023-08-29 | 12.380 | 8,923,560 | -3,000 | 0.04% | 110,473,673 |
| 2023-08-28 | 2023-08-24 | 12.140 | 8,926,560 | -41,000 | 0.04% | 108,368,438 |
| 2023-08-25 | 2023-08-23 | 11.740 | 8,967,560 | -4,000 | 0.04% | 105,279,154 |
| 2023-08-23 | 2023-08-21 | 11.320 | 8,971,560 | +9,000 | 0.04% | 101,558,059 |
| 2023-08-22 | 2023-08-18 | 11.740 | 8,962,560 | +1,000 | 0.04% | 105,220,454 |
| 2023-08-21 | 2023-08-17 | 11.960 | 8,961,560 | -4,000 | 0.04% | 107,180,258 |
| 2023-08-18 | 2023-08-16 | 11.780 | 8,965,560 | -1,000 | 0.04% | 105,614,297 |
| 2023-08-17 | 2023-08-15 | 11.860 | 8,966,560 | -11,000 | 0.04% | 106,343,402 |
| 2023-08-16 | 2023-08-14 | 11.780 | 8,977,560 | +3,000 | 0.04% | 105,755,657 |
| 2023-08-14 | 2023-08-10 | 12.080 | 8,974,560 | +1,000 | 0.04% | 108,412,685 |
| 2023-08-11 | 2023-08-09 | 12.140 | 8,973,560 | +3,000 | 0.04% | 108,939,018 |
| 2023-08-10 | 2023-08-08 | 12.060 | 8,970,560 | -300,000 | 0.04% | 108,184,954 |
| 2023-08-08 | 2023-08-04 | 12.220 | 9,270,560 | -23,000 | 0.05% | 113,286,243 |
| 2023-08-07 | 2023-08-03 | 12.060 | 9,293,560 | +3,000 | 0.05% | 112,080,334 |
| 2023-08-04 | 2023-08-02 | 11.960 | 9,290,560 | -5,000 | 0.05% | 111,115,098 |
| 2023-08-03 | 2023-08-01 | 12.160 | 9,295,560 | +2,000 | 0.05% | 113,034,010 |
| 2023-08-02 | 2023-07-31 | 12.280 | 9,293,560 | -8,000 | 0.05% | 114,124,917 |
| 2023-08-01 | 2023-07-28 | 12.180 | 9,301,560 | -7,000 | 0.05% | 113,293,001 |
| 2023-07-31 | 2023-07-27 | 12.040 | 9,308,560 | +37,400 | 0.05% | 112,075,062 |
| 2023-07-27 | 2023-07-25 | 11.480 | 9,271,160 | -7,400 | 0.05% | 106,432,917 |
| 2023-07-24 | 2023-07-20 | 11.060 | 9,278,560 | +1,000 | 0.05% | 102,620,874 |
| 2023-07-21 | 2023-07-19 | 11.160 | 9,277,560 | -1,000 | 0.05% | 103,537,570 |
| 2023-07-20 | 2023-07-18 | 11.200 | 9,278,560 | -10,000 | 0.05% | 103,919,872 |
| 2023-07-19 | 2023-07-14 | 11.480 | 9,288,560 | -600 | 0.05% | 106,632,669 |
| 2023-07-18 | 2023-07-13 | 11.540 | 9,289,160 | -89,000 | 0.05% | 107,196,906 |
| 2023-07-14 | 2023-07-12 | 11.100 | 9,378,160 | -1,000 | 0.05% | 104,097,576 |
| 2023-07-13 | 2023-07-11 | 10.880 | 9,379,160 | +10,000 | 0.05% | 102,045,261 |
| 2023-07-12 | 2023-07-10 | 10.660 | 9,369,160 | +1,000 | 0.05% | 99,875,246 |
| 2023-07-11 | 2023-07-07 | 10.800 | 9,368,160 | +3,855,800 | 0.05% | 101,176,128 |
| 2023-07-06 | 2023-07-04 | 11.120 | 5,512,360 | -11,400 | 0.03% | 61,297,443 |
| 2023-07-05 | 2023-07-03 | 10.980 | 5,523,760 | -2,000 | 0.03% | 60,650,885 |
| 2023-07-03 | 2023-06-29 | 10.860 | 5,525,760 | -1,000 | 0.03% | 60,009,754 |
| 2023-06-30 | 2023-06-28 | 10.840 | 5,526,760 | -3,000 | 0.03% | 59,910,078 |
| 2023-06-29 | 2023-06-27 | 10.600 | 5,529,760 | -1,000 | 0.03% | 58,615,456 |
| 2023-06-27 | 2023-06-23 | 9.990 | 5,530,760 | +5,000 | 0.03% | 55,252,292 |
| 2023-06-26 | 2023-06-21 | 10.280 | 5,525,760 | +3,000 | 0.03% | 56,804,813 |
| 2023-06-23 | 2023-06-20 | 10.600 | 5,522,760 | -11,000 | 0.03% | 58,541,256 |
| 2023-06-20 | 2023-06-16 | 11.080 | 5,533,760 | -2,000 | 0.03% | 61,314,061 |
| 2023-06-19 | 2023-06-15 | 11.060 | 5,535,760 | -600 | 0.03% | 61,225,506 |
| 2023-06-16 | 2023-06-14 | 10.860 | 5,536,360 | +2,000 | 0.03% | 60,124,870 |
| 2023-06-15 | 2023-06-13 | 10.940 | 5,534,360 | +12,000 | 0.03% | 60,545,898 |
| 2023-06-14 | 2023-06-12 | 10.660 | 5,522,360 | +2,000 | 0.03% | 58,868,358 |
| 2023-06-12 | 2023-06-08 | 10.880 | 5,520,360 | +1,000 | 0.03% | 60,061,517 |
| 2023-06-09 | 2023-06-07 | 11.060 | 5,519,360 | -1,000 | 0.03% | 61,044,122 |
| 2023-06-07 | 2023-06-05 | 10.920 | 5,520,360 | -9,000 | 0.03% | 60,282,331 |
| 2023-06-06 | 2023-06-02 | 10.740 | 5,529,360 | +6,000 | 0.03% | 59,385,326 |
| 2023-06-02 | 2023-05-31 | 10.340 | 5,523,360 | -5,000 | 0.03% | 57,111,542 |
| 2023-05-31 | 2023-05-29 | 10.480 | 5,528,360 | -698,000 | 0.03% | 57,937,213 |
| 2023-05-30 | 2023-05-25 | 10.500 | 6,226,360 | +2,000 | 0.03% | 65,376,780 |
| 2023-05-29 | 2023-05-24 | 10.400 | 6,224,360 | +2,000 | 0.03% | 64,733,344 |
| 2023-05-25 | 2023-05-23 | 10.760 | 6,222,360 | +2,000 | 0.03% | 66,952,594 |
| 2023-05-23 | 2023-05-19 | 10.860 | 6,220,360 | +5,000 | 0.03% | 67,553,110 |
| 2023-05-22 | 2023-05-18 | 10.980 | 6,215,360 | -5,000 | 0.03% | 68,244,653 |
| 2023-05-19 | 2023-05-17 | 10.840 | 6,220,360 | -193,400 | 0.03% | 67,428,702 |
| 2023-05-18 | 2023-05-16 | 11.220 | 6,413,760 | -2,000 | 0.03% | 71,962,387 |
| 2023-05-17 | 2023-05-15 | 11.120 | 6,415,760 | +1,000 | 0.03% | 71,343,251 |
| 2023-05-16 | 2023-05-12 | 11.020 | 6,414,760 | +2,000 | 0.03% | 70,690,655 |
| 2023-05-15 | 2023-05-11 | 11.220 | 6,412,760 | +128,900 | 0.03% | 71,951,167 |
| 2023-05-11 | 2023-05-09 | 11.320 | 6,283,860 | +5,000 | 0.03% | 71,133,295 |
| 2023-05-10 | 2023-05-08 | 11.520 | 6,278,860 | -12,000 | 0.03% | 72,332,467 |
| 2023-05-09 | 2023-05-05 | 11.160 | 6,290,860 | -23,000 | 0.03% | 70,205,998 |
| 2023-05-05 | 2023-05-03 | 10.840 | 6,313,860 | +27,000 | 0.03% | 68,442,242 |
| 2023-05-04 | 2023-05-02 | 11.020 | 6,286,860 | +3,400 | 0.03% | 69,281,197 |
| 2023-05-03 | 2023-04-28 | 11.060 | 6,283,460 | -6,000 | 0.03% | 69,495,068 |
| 2023-05-02 | 2023-04-27 | 11.060 | 6,289,460 | +3,000 | 0.03% | 69,561,428 |
| 2023-04-28 | 2023-04-26 | 11.040 | 6,286,460 | -2,000 | 0.03% | 69,402,518 |
| 2023-04-27 | 2023-04-25 | 10.940 | 6,288,460 | +20,000 | 0.03% | 68,795,752 |
| 2023-04-26 | 2023-04-24 | 11.380 | 6,268,460 | +5,000 | 0.03% | 71,335,075 |
| 2023-04-25 | 2023-04-21 | 11.540 | 6,263,460 | +8,000 | 0.03% | 72,280,328 |
| 2023-04-24 | 2023-04-20 | 11.960 | 6,255,460 | +4,600 | 0.03% | 74,815,302 |
| 2023-04-21 | 2023-04-19 | 11.900 | 6,250,860 | +6,000 | 0.03% | 74,385,234 |
| 2023-04-19 | 2023-04-17 | 12.660 | 6,244,860 | -6,000 | 0.03% | 79,059,928 |
| 2023-04-18 | 2023-04-14 | 12.220 | 6,250,860 | -3,000 | 0.03% | 76,385,509 |
| 2023-04-13 | 2023-04-11 | 12.280 | 6,253,860 | -1,600 | 0.03% | 76,797,401 |
| 2023-04-12 | 2023-04-06 | 12.080 | 6,255,460 | +5,000 | 0.03% | 75,565,957 |
| 2023-04-11 | 2023-04-04 | 11.980 | 6,250,460 | +2,000 | 0.03% | 74,880,511 |
| 2023-04-06 | 2023-04-03 | 12.160 | 6,248,460 | +1,000 | 0.03% | 75,981,274 |
| 2023-04-04 | 2023-03-31 | 12.100 | 6,247,460 | -2,000 | 0.03% | 75,594,266 |
| 2023-03-30 | 2023-03-28 | 12.140 | 6,249,460 | +20,200 | 0.03% | 75,868,444 |
| 2023-03-29 | 2023-03-27 | 12.000 | 6,229,260 | +2,800 | 0.03% | 74,751,120 |
| 2023-03-28 | 2023-03-24 | 12.440 | 6,226,460 | -4,400 | 0.03% | 77,457,162 |
| 2023-03-27 | 2023-03-23 | 12.220 | 6,230,860 | -6,000 | 0.03% | 76,141,109 |
| 2023-03-24 | 2023-03-22 | 11.400 | 6,236,860 | -19,200 | 0.03% | 71,100,204 |
| 2023-03-23 | 2023-03-21 | 11.200 | 6,256,060 | -53,000 | 0.03% | 70,067,872 |
| 2023-03-22 | 2023-03-20 | 11.020 | 6,309,060 | +1,000 | 0.03% | 69,525,841 |
| 2023-03-21 | 2023-03-17 | 11.340 | 6,308,060 | -198,000 | 0.03% | 71,533,400 |
| 2023-03-20 | 2023-03-16 | 10.900 | 6,506,060 | +1,000 | 0.03% | 70,916,054 |
| 2023-03-17 | 2023-03-15 | 10.920 | 6,505,060 | +2,000 | 0.03% | 71,035,255 |
| 2023-03-16 | 2023-03-14 | 11.000 | 6,503,060 | +7,000 | 0.03% | 71,533,660 |
| 2023-03-15 | 2023-03-13 | 11.540 | 6,496,060 | -4,000 | 0.03% | 74,964,532 |
| 2023-03-14 | 2023-03-10 | 11.360 | 6,500,060 | +5,000 | 0.03% | 73,840,682 |
| 2023-03-13 | 2023-03-09 | 11.800 | 6,495,060 | +2,000 | 0.03% | 76,641,708 |
| 2023-03-10 | 2023-03-08 | 12.000 | 6,493,060 | +12,000 | 0.03% | 77,916,720 |
| 2023-03-09 | 2023-03-07 | 12.520 | 6,481,060 | -1,600 | 0.03% | 81,142,871 |
| 2023-03-08 | 2023-03-06 | 12.500 | 6,482,660 | +1,000 | 0.03% | 81,033,250 |
| 2023-03-07 | 2023-03-03 | 12.620 | 6,481,660 | -1,000 | 0.03% | 81,798,549 |
| 2023-03-03 | 2023-03-01 | 12.600 | 6,482,660 | -9,000 | 0.03% | 81,681,516 |
| 2023-03-02 | 2023-02-28 | 11.860 | 6,491,660 | -99,000 | 0.03% | 76,991,088 |
| 2023-03-01 | 2023-02-27 | 11.860 | 6,590,660 | +3,000 | 0.03% | 78,165,228 |
| 2023-02-28 | 2023-02-24 | 12.000 | 6,587,660 | +13,000 | 0.03% | 79,051,920 |
| 2023-02-24 | 2023-02-22 | 12.240 | 6,574,660 | +4,000 | 0.03% | 80,473,838 |
| 2023-02-23 | 2023-02-21 | 12.560 | 6,570,660 | +14,000 | 0.03% | 82,527,490 |
| 2023-02-22 | 2023-02-20 | 12.840 | 6,556,660 | +5,600 | 0.03% | 84,187,514 |
| 2023-02-21 | 2023-02-17 | 12.700 | 6,551,060 | +8,000 | 0.03% | 83,198,462 |
| 2023-02-20 | 2023-02-16 | 13.140 | 6,543,060 | -8,000 | 0.03% | 85,975,808 |
| 2023-02-17 | 2023-02-15 | 13.040 | 6,551,060 | -1,000 | 0.03% | 85,425,822 |
| 2023-02-16 | 2023-02-14 | 13.020 | 6,552,060 | +1,000 | 0.03% | 85,307,821 |
| 2023-02-14 | 2023-02-10 | 13.080 | 6,551,060 | +3,000 | 0.03% | 85,687,865 |
| 2023-02-13 | 2023-02-09 | 13.520 | 6,548,060 | -7,800 | 0.03% | 88,529,771 |
| 2023-02-10 | 2023-02-08 | 12.460 | 6,555,860 | +4,000 | 0.03% | 81,686,016 |
| 2023-02-09 | 2023-02-07 | 12.840 | 6,551,860 | +4,000 | 0.03% | 84,125,882 |
| 2023-02-08 | 2023-02-06 | 12.820 | 6,547,860 | +17,000 | 0.03% | 83,943,565 |
| 2023-02-07 | 2023-02-03 | 13.480 | 6,530,860 | +1,400 | 0.03% | 88,035,993 |
| 2023-02-06 | 2023-02-02 | 13.680 | 6,529,460 | +457,000 | 0.03% | 89,323,013 |
| 2023-02-03 | 2023-02-01 | 13.500 | 6,072,460 | -24,000 | 0.03% | 81,978,210 |
| 2023-02-02 | 2023-01-31 | 12.920 | 6,096,460 | -5,000 | 0.03% | 78,766,263 |
| 2023-02-01 | 2023-01-30 | 12.700 | 6,101,460 | +5,000 | 0.03% | 77,488,542 |
| 2023-01-31 | 2023-01-27 | 13.460 | 6,096,460 | +485,000 | 0.03% | 82,058,352 |
| 2023-01-30 | 2023-01-26 | 13.340 | 5,611,460 | -59,600 | 0.03% | 74,856,876 |
| 2023-01-27 | 2023-01-20 | 11.860 | 5,671,060 | -5,000 | 0.03% | 67,258,772 |
| 2023-01-26 | 2023-01-19 | 11.580 | 5,676,060 | +21,000 | 0.03% | 65,728,775 |
| 2023-01-20 | 2023-01-18 | 11.900 | 5,655,060 | -3,600 | 0.03% | 67,295,214 |
| 2023-01-19 | 2023-01-17 | 11.720 | 5,658,660 | +5,000 | 0.03% | 66,319,495 |
| 2023-01-18 | 2023-01-16 | 11.880 | 5,653,660 | -202,000 | 0.03% | 67,165,481 |
| 2023-01-17 | 2023-01-13 | 11.960 | 5,855,660 | -303,000 | 0.03% | 70,033,694 |
| 2023-01-16 | 2023-01-12 | 11.780 | 6,158,660 | +4,000 | 0.03% | 72,549,015 |
| 2023-01-13 | 2023-01-11 | 11.740 | 6,154,660 | +9,000 | 0.03% | 72,255,708 |
| 2023-01-12 | 2023-01-10 | 11.980 | 6,145,660 | +1,000 | 0.03% | 73,625,007 |
| 2023-01-11 | 2023-01-09 | 12.100 | 6,144,660 | -102,400 | 0.03% | 74,350,386 |
| 2023-01-10 | 2023-01-06 | 11.240 | 6,247,060 | -6,000 | 0.03% | 70,216,954 |
| 2023-01-09 | 2023-01-05 | 11.620 | 6,253,060 | -4,400 | 0.03% | 72,660,557 |
| 2023-01-06 | 2023-01-04 | 11.500 | 6,257,460 | -9,800 | 0.03% | 71,960,790 |
| 2023-01-05 | 2023-01-03 | 11.220 | 6,267,260 | -3,000 | 0.03% | 70,318,657 |
| 2023-01-04 | 2022-12-30 | 10.940 | 6,270,260 | -2,000 | 0.03% | 68,596,644 |
| 2023-01-03 | 2022-12-29 | 10.860 | 6,272,260 | +28,000 | 0.03% | 68,116,744 |
| 2022-12-30 | 2022-12-28 | 11.220 | 6,244,260 | +66,000 | 0.03% | 70,060,597 |
| 2022-12-28 | 2022-12-22 | 11.020 | 6,178,260 | -3,000 | 0.03% | 68,084,425 |
| 2022-12-23 | 2022-12-21 | 10.560 | 6,181,260 | +1,000 | 0.03% | 65,274,106 |
| 2022-12-22 | 2022-12-20 | 10.560 | 6,180,260 | +2,000 | 0.03% | 65,263,546 |
| 2022-12-21 | 2022-12-19 | 10.780 | 6,178,260 | +2,000 | 0.03% | 66,601,643 |
| 2022-12-20 | 2022-12-16 | 10.980 | 6,176,260 | +3,000 | 0.03% | 67,815,335 |
| 2022-12-19 | 2022-12-15 | 10.980 | 6,173,260 | +5,000 | 0.03% | 67,782,395 |
| 2022-12-13 | 2022-12-09 | 11.480 | 6,168,260 | -32,000 | 0.03% | 70,811,625 |
| 2022-12-12 | 2022-12-08 | 11.040 | 6,200,260 | +399,000 | 0.03% | 68,450,870 |
| 2022-12-09 | 2022-12-07 | 10.680 | 5,801,260 | +6,800 | 0.03% | 61,957,457 |
| 2022-12-08 | 2022-12-06 | 11.280 | 5,794,460 | -2,000 | 0.03% | 65,361,509 |
| 2022-12-07 | 2022-12-05 | 11.500 | 5,796,460 | -32,600 | 0.03% | 66,659,290 |
| 2022-12-06 | 2022-12-02 | 10.120 | 5,829,060 | +1,600 | 0.03% | 58,990,087 |
| 2022-12-05 | 2022-12-01 | 10.460 | 5,827,460 | -5,800 | 0.03% | 60,955,232 |
| 2022-12-02 | 2022-11-30 | 10.320 | 5,833,260 | -4,600 | 0.03% | 60,199,243 |
| 2022-12-01 | 2022-11-29 | 9.970 | 5,837,860 | -7,000 | 0.03% | 58,203,464 |
| 2022-11-30 | 2022-11-28 | 9.340 | 5,844,860 | +6,000 | 0.03% | 54,590,992 |
| 2022-11-28 | 2022-11-24 | 9.450 | 5,838,860 | +4,000 | 0.03% | 55,177,227 |
| 2022-11-24 | 2022-11-22 | 9.870 | 5,834,860 | +10,000 | 0.03% | 57,590,068 |
| 2022-11-23 | 2022-11-21 | 10.020 | 5,824,860 | +4,600 | 0.03% | 58,365,097 |
| 2022-11-22 | 2022-11-18 | 10.300 | 5,820,260 | -1,000 | 0.03% | 59,948,678 |
| 2022-11-21 | 2022-11-17 | 10.300 | 5,821,260 | +7,000 | 0.03% | 59,958,978 |
| 2022-11-18 | 2022-11-16 | 10.560 | 5,814,260 | +24,000 | 0.03% | 61,398,586 |
| 2022-11-17 | 2022-11-15 | 10.900 | 5,790,260 | -4,200 | 0.03% | 63,113,834 |
| 2022-11-16 | 2022-11-14 | 10.380 | 5,794,460 | -2,600 | 0.03% | 60,146,495 |
| 2022-11-15 | 2022-11-11 | 10.300 | 5,797,060 | -2,000 | 0.03% | 59,709,718 |
| 2022-11-14 | 2022-11-10 | 9.860 | 5,799,060 | -1,000 | 0.03% | 57,178,732 |
| 2022-11-11 | 2022-11-09 | 10.080 | 5,800,060 | -7,000 | 0.03% | 58,464,605 |
| 2022-11-10 | 2022-11-08 | 10.160 | 5,807,060 | -2,000 | 0.03% | 58,999,730 |
| 2022-11-09 | 2022-11-07 | 10.200 | 5,809,060 | -1,000 | 0.03% | 59,252,412 |
| 2022-11-08 | 2022-11-04 | 9.700 | 5,810,060 | -43,000 | 0.03% | 56,357,582 |
| 2022-11-07 | 2022-11-03 | 9.120 | 5,853,060 | +15,000 | 0.03% | 53,379,907 |
| 2022-11-04 | 2022-11-02 | 9.360 | 5,838,060 | -6,000 | 0.03% | 54,644,242 |
| 2022-11-03 | 2022-11-01 | 9.250 | 5,844,060 | -133,000 | 0.03% | 54,057,555 |
| 2022-11-02 | 2022-10-31 | 8.810 | 5,977,060 | -2,000 | 0.03% | 52,657,899 |
| 2022-11-01 | 2022-10-28 | 8.720 | 5,979,060 | +19,000 | 0.03% | 52,137,403 |
| 2022-10-31 | 2022-10-27 | 9.190 | 5,960,060 | -10,000 | 0.03% | 54,772,951 |
| 2022-10-28 | 2022-10-26 | 9.140 | 5,970,060 | -11,800 | 0.03% | 54,566,348 |
| 2022-10-27 | 2022-10-25 | 8.830 | 5,981,860 | -22,000 | 0.03% | 52,819,824 |
| 2022-10-26 | 2022-10-24 | 8.450 | 6,003,860 | +37,800 | 0.03% | 50,732,617 |
| 2022-10-25 | 2022-10-21 | 9.250 | 5,966,060 | -5,000 | 0.03% | 55,186,055 |
| 2022-10-24 | 2022-10-20 | 9.110 | 5,971,060 | -9,000 | 0.03% | 54,396,357 |
| 2022-10-21 | 2022-10-19 | 8.940 | 5,980,060 | -2,000 | 0.03% | 53,461,736 |
| 2022-10-20 | 2022-10-18 | 9.140 | 5,982,060 | -15,000 | 0.03% | 54,676,028 |
| 2022-10-19 | 2022-10-17 | 8.730 | 5,997,060 | -9,000 | 0.03% | 52,354,334 |
| 2022-10-18 | 2022-10-14 | 8.620 | 6,006,060 | +7,000 | 0.03% | 51,772,237 |
| 2022-10-14 | 2022-10-12 | 8.680 | 5,999,060 | +3,000 | 0.03% | 52,071,841 |
| 2022-10-12 | 2022-10-10 | 8.920 | 5,996,060 | -28,000 | 0.03% | 53,484,855 |
| 2022-10-11 | 2022-10-07 | 9.080 | 6,024,060 | +3,000 | 0.03% | 54,698,465 |
| 2022-10-10 | 2022-10-06 | 9.390 | 6,021,060 | -2,200 | 0.03% | 56,537,753 |
| 2022-10-07 | 2022-10-05 | 9.400 | 6,023,260 | +3,000 | 0.03% | 56,618,644 |
| 2022-10-05 | 2022-09-30 | 8.960 | 6,020,260 | -11,000 | 0.03% | 53,941,530 |
| 2022-10-03 | 2022-09-29 | 8.880 | 6,031,260 | -989,000 | 0.03% | 53,557,589 |
| 2022-09-28 | 2022-09-26 | 9.670 | 7,020,260 | -10,000 | 0.03% | 67,885,914 |
| 2022-09-27 | 2022-09-23 | 9.460 | 7,030,260 | -400 | 0.03% | 66,506,260 |
| 2022-09-26 | 2022-09-22 | 9.680 | 7,030,660 | +1,000 | 0.03% | 68,056,789 |
| 2022-09-21 | 2022-09-19 | 10.020 | 7,029,660 | +10,000 | 0.03% | 70,437,193 |
| 2022-09-20 | 2022-09-16 | 10.240 | 7,019,660 | +4,000 | 0.03% | 71,881,318 |
| 2022-09-16 | 2022-09-14 | 10.440 | 7,015,660 | +21,000 | 0.03% | 73,243,490 |
| 2022-09-15 | 2022-09-13 | 10.800 | 6,994,660 | +1,000 | 0.03% | 75,542,328 |
| 2022-09-13 | 2022-09-08 | 10.560 | 6,993,660 | +71,000 | 0.03% | 73,853,050 |
| 2022-09-09 | 2022-09-07 | 10.800 | 6,922,660 | +101,000 | 0.03% | 74,764,728 |
| 2022-09-08 | 2022-09-06 | 10.940 | 6,821,660 | +13,000 | 0.03% | 74,628,960 |
| 2022-09-07 | 2022-09-05 | 10.860 | 6,808,660 | +54,800 | 0.03% | 73,942,048 |
| 2022-09-06 | 2022-09-02 | 11.160 | 6,753,860 | +10,200 | 0.03% | 75,373,078 |
| 2022-09-05 | 2022-09-01 | 11.380 | 6,743,660 | +18,000 | 0.03% | 76,742,851 |
| 2022-09-02 | 2022-08-31 | 11.560 | 6,725,660 | -11,000 | 0.03% | 77,748,630 |
| 2022-09-01 | 2022-08-30 | 11.340 | 6,736,660 | +4,000 | 0.03% | 76,393,724 |
| 2022-08-31 | 2022-08-29 | 11.400 | 6,732,660 | +12,000 | 0.03% | 76,752,324 |
| 2022-08-30 | 2022-08-26 | 11.780 | 6,720,660 | -25,000 | 0.03% | 79,169,375 |
| 2022-08-29 | 2022-08-25 | 11.420 | 6,745,660 | -4,000 | 0.03% | 77,035,437 |
| 2022-08-26 | 2022-08-24 | 11.020 | 6,749,660 | +1,000 | 0.03% | 74,381,253 |
| 2022-08-25 | 2022-08-23 | 11.180 | 6,748,660 | -242,000 | 0.03% | 75,450,019 |
| 2022-08-24 | 2022-08-22 | 11.280 | 6,990,660 | +3,000 | 0.03% | 78,854,645 |
| 2022-08-23 | 2022-08-19 | 11.660 | 6,987,660 | +50,000 | 0.03% | 81,476,116 |
| 2022-08-22 | 2022-08-18 | 11.640 | 6,937,660 | -2,000 | 0.03% | 80,754,362 |
| 2022-08-19 | 2022-08-17 | 11.680 | 6,939,660 | +4,000 | 0.03% | 81,055,229 |
| 2022-08-18 | 2022-08-16 | 11.680 | 6,935,660 | +9,000 | 0.03% | 81,008,509 |
| 2022-08-17 | 2022-08-15 | 12.120 | 6,926,660 | -2,000 | 0.03% | 83,951,119 |
| 2022-08-16 | 2022-08-12 | 12.140 | 6,928,660 | -3,000 | 0.03% | 84,113,932 |
| 2022-08-15 | 2022-08-11 | 12.060 | 6,931,660 | -324,000 | 0.03% | 83,595,820 |
| 2022-08-12 | 2022-08-10 | 11.520 | 7,255,660 | +5,000 | 0.04% | 83,585,203 |
| 2022-08-11 | 2022-08-09 | 11.760 | 7,250,660 | +2,400 | 0.04% | 85,267,762 |
| 2022-08-09 | 2022-08-05 | 12.220 | 7,248,260 | -4,600 | 0.04% | 88,573,737 |
| 2022-08-08 | 2022-08-04 | 12.120 | 7,252,860 | -6,000 | 0.04% | 87,904,663 |
| 2022-08-05 | 2022-08-03 | 11.600 | 7,258,860 | +2,400 | 0.04% | 84,202,776 |
| 2022-08-04 | 2022-08-02 | 11.620 | 7,256,460 | +298,600 | 0.04% | 84,320,065 |
| 2022-08-03 | 2022-08-01 | 12.140 | 6,957,860 | -8,000 | 0.03% | 84,468,420 |
| 2022-08-02 | 2022-07-29 | 12.340 | 6,965,860 | +7,000 | 0.03% | 85,958,712 |
| 2022-08-01 | 2022-07-28 | 13.000 | 6,958,860 | -8,000 | 0.03% | 90,465,180 |
| 2022-07-29 | 2022-07-27 | 12.700 | 6,966,860 | +11,000 | 0.03% | 88,479,122 |
| 2022-07-28 | 2022-07-26 | 12.920 | 6,955,860 | +1,000 | 0.03% | 89,869,711 |
| 2022-07-27 | 2022-07-25 | 12.840 | 6,954,860 | +1,000 | 0.03% | 89,300,402 |
| 2022-07-26 | 2022-07-22 | 12.960 | 6,953,860 | +1,000 | 0.03% | 90,122,026 |
| 2022-07-25 | 2022-07-21 | 13.000 | 6,952,860 | -1,000 | 0.03% | 90,387,180 |
| 2022-07-20 | 2022-07-18 | 13.160 | 6,953,860 | -2,000 | 0.03% | 91,512,798 |
| 2022-07-19 | 2022-07-15 | 12.460 | 6,955,860 | -10,000 | 0.03% | 86,670,016 |
| 2022-07-18 | 2022-07-14 | 12.780 | 6,965,860 | +6,000 | 0.03% | 89,023,691 |
| 2022-07-15 | 2022-07-13 | 12.800 | 6,959,860 | +7,000 | 0.03% | 89,086,208 |
| 2022-07-14 | 2022-07-12 | 12.680 | 6,952,860 | +6,000 | 0.03% | 88,162,265 |
| 2022-07-13 | 2022-07-11 | 12.880 | 6,946,860 | +24,400 | 0.03% | 89,475,557 |
| 2022-07-12 | 2022-07-08 | 13.460 | 6,922,460 | -32,000 | 0.03% | 93,176,312 |
| 2022-07-11 | 2022-07-07 | 13.420 | 6,954,460 | -2,000 | 0.03% | 93,328,853 |
| 2022-07-08 | 2022-07-06 | 13.180 | 6,956,460 | +8,600 | 0.03% | 91,686,143 |
| 2022-07-07 | 2022-07-05 | 13.360 | 6,947,860 | -4,000 | 0.03% | 92,823,410 |
| 2022-07-05 | 2022-06-30 | 13.640 | 6,951,860 | +2,000 | 0.03% | 94,823,370 |
| 2022-07-04 | 2022-06-29 | 13.800 | 6,949,860 | +478,600 | 0.03% | 95,908,068 |
| 2022-06-30 | 2022-06-28 | 14.220 | 6,471,260 | +2,200 | 0.03% | 92,021,317 |
| 2022-06-29 | 2022-06-27 | 13.740 | 6,469,060 | -55,000 | 0.03% | 88,884,884 |
| 2022-06-28 | 2022-06-24 | 12.220 | 6,524,060 | -58,000 | 0.03% | 79,724,013 |
| 2022-06-24 | 2022-06-22 | 11.620 | 6,582,060 | +1,000 | 0.03% | 76,483,537 |
| 2022-06-23 | 2022-06-21 | 12.000 | 6,581,060 | -2,000 | 0.03% | 78,972,720 |
| 2022-06-22 | 2022-06-20 | 11.800 | 6,583,060 | -1,000 | 0.03% | 77,680,108 |
| 2022-06-21 | 2022-06-17 | 11.800 | 6,584,060 | +1,000 | 0.03% | 77,691,908 |
| 2022-06-20 | 2022-06-16 | 11.460 | 6,583,060 | +1,000 | 0.03% | 75,441,868 |
| 2022-06-17 | 2022-06-15 | 11.880 | 6,582,060 | -2,000 | 0.03% | 78,194,873 |
| 2022-06-16 | 2022-06-14 | 11.540 | 6,584,060 | +3,000 | 0.03% | 75,980,052 |
| 2022-06-15 | 2022-06-13 | 11.720 | 6,581,060 | +14,000 | 0.03% | 77,130,023 |
| 2022-06-14 | 2022-06-10 | 12.180 | 6,567,060 | +9,000 | 0.03% | 79,986,791 |
| 2022-06-13 | 2022-06-09 | 12.180 | 6,558,060 | +16,600 | 0.03% | 79,877,171 |
| 2022-06-10 | 2022-06-08 | 12.580 | 6,541,460 | +172,200 | 0.03% | 82,291,567 |
| 2022-06-08 | 2022-06-06 | 12.340 | 6,369,260 | -7,000 | 0.03% | 78,596,668 |
| 2022-06-07 | 2022-06-02 | 11.960 | 6,376,260 | -1,000 | 0.03% | 76,260,070 |
| 2022-06-06 | 2022-06-01 | 12.160 | 6,377,260 | +11,200 | 0.03% | 77,547,482 |
| 2022-06-02 | 2022-05-31 | 12.140 | 6,366,060 | +503,200 | 0.03% | 77,283,968 |
| 2022-06-01 | 2022-05-30 | 12.020 | 5,862,860 | -9,000 | 0.03% | 70,471,577 |
| 2022-05-31 | 2022-05-27 | 11.600 | 5,871,860 | +3,000 | 0.03% | 68,113,576 |
| 2022-05-30 | 2022-05-26 | 11.300 | 5,868,860 | -1,000 | 0.03% | 66,318,118 |
| 2022-05-26 | 2022-05-24 | 11.160 | 5,869,860 | +15,800 | 0.03% | 65,507,638 |
| 2022-05-25 | 2022-05-23 | 11.500 | 5,854,060 | +13,000 | 0.03% | 67,321,690 |
| 2022-05-24 | 2022-05-20 | 11.740 | 5,841,060 | -17,000 | 0.03% | 68,574,044 |
| 2022-05-23 | 2022-05-19 | 11.080 | 5,858,060 | +15,000 | 0.03% | 64,907,305 |
| 2022-05-19 | 2022-05-17 | 11.720 | 5,843,060 | -16,000 | 0.03% | 68,480,663 |
| 2022-05-17 | 2022-05-13 | 11.040 | 5,859,060 | -16,200 | 0.03% | 64,684,022 |
| 2022-05-16 | 2022-05-12 | 10.360 | 5,875,260 | +5,200 | 0.03% | 60,867,694 |
| 2022-05-13 | 2022-05-11 | 11.000 | 5,870,060 | +3,000 | 0.03% | 64,570,660 |
| 2022-05-12 | 2022-05-10 | 10.820 | 5,867,060 | +2,000 | 0.03% | 63,481,589 |
| 2022-05-11 | 2022-05-06 | 11.100 | 5,865,060 | +32,600 | 0.03% | 65,102,166 |
| 2022-05-10 | 2022-05-05 | 11.580 | 5,832,460 | -6,200 | 0.03% | 67,539,887 |
| 2022-05-06 | 2022-05-04 | 11.380 | 5,838,660 | +3,200 | 0.03% | 66,443,951 |
| 2022-05-05 | 2022-05-03 | 11.660 | 5,835,460 | -8,200 | 0.03% | 68,041,464 |
| 2022-05-04 | 2022-04-29 | 12.200 | 5,843,660 | -1,000 | 0.03% | 71,292,652 |
| 2022-05-03 | 2022-04-28 | 11.360 | 5,844,660 | +1,000 | 0.03% | 66,395,338 |
| 2022-04-29 | 2022-04-27 | 11.200 | 5,843,660 | -1,600 | 0.03% | 65,448,992 |
| 2022-04-28 | 2022-04-26 | 10.860 | 5,845,260 | +1,200 | 0.03% | 63,479,524 |
| 2022-04-27 | 2022-04-25 | 10.920 | 5,844,060 | +305,400 | 0.03% | 63,817,135 |
| 2022-04-25 | 2022-04-21 | 11.520 | 5,538,660 | +28,400 | 0.03% | 63,805,363 |
| 2022-04-22 | 2022-04-20 | 12.020 | 5,510,260 | +6,000 | 0.03% | 66,233,325 |
| 2022-04-21 | 2022-04-19 | 12.040 | 5,504,260 | +7,000 | 0.03% | 66,271,290 |
| 2022-04-20 | 2022-04-14 | 12.480 | 5,497,260 | -2,000 | 0.03% | 68,605,805 |
| 2022-04-19 | 2022-04-13 | 12.360 | 5,499,260 | -1,000 | 0.03% | 67,970,854 |
| 2022-04-14 | 2022-04-12 | 12.320 | 5,500,260 | +7,600 | 0.03% | 67,763,203 |
| 2022-04-13 | 2022-04-11 | 12.360 | 5,492,660 | +51,000 | 0.03% | 67,889,278 |
| 2022-04-12 | 2022-04-08 | 13.200 | 5,441,660 | +35,000 | 0.03% | 71,829,912 |
| 2022-04-11 | 2022-04-07 | 13.420 | 5,406,660 | +2,000 | 0.03% | 72,557,377 |
| 2022-04-08 | 2022-04-06 | 13.660 | 5,404,660 | +46,000 | 0.03% | 73,827,656 |
| 2022-04-07 | 2022-04-04 | 14.040 | 5,358,660 | -1,000 | 0.03% | 75,235,586 |
| 2022-04-06 | 2022-04-01 | 13.780 | 5,359,660 | +5,000 | 0.03% | 73,856,115 |
| 2022-04-04 | 2022-03-31 | 13.940 | 5,354,660 | +6,000 | 0.03% | 74,643,960 |
| 2022-04-01 | 2022-03-30 | 14.160 | 5,348,660 | +44,600 | 0.03% | 75,737,026 |
| 2022-03-31 | 2022-03-29 | 14.120 | 5,304,060 | +13,000 | 0.03% | 74,893,327 |
| 2022-03-30 | 2022-03-28 | 14.480 | 5,291,060 | +200 | 0.03% | 76,614,549 |
| 2022-03-29 | 2022-03-25 | 14.420 | 5,290,860 | +17,000 | 0.03% | 76,294,201 |
| 2022-03-28 | 2022-03-24 | 14.500 | 5,273,860 | -52,000 | 0.03% | 76,470,970 |
| 2022-03-25 | 2022-03-23 | 14.780 | 5,325,860 | -5,000 | 0.03% | 78,716,211 |
| 2022-03-24 | 2022-03-22 | 14.200 | 5,330,860 | -7,000 | 0.03% | 75,698,212 |
| 2022-03-23 | 2022-03-21 | 13.380 | 5,337,860 | +50,000 | 0.03% | 71,420,567 |
| 2022-03-22 | 2022-03-18 | 13.520 | 5,287,860 | +23,400 | 0.03% | 71,491,867 |
| 2022-03-21 | 2022-03-17 | 13.940 | 5,264,460 | -6,600 | 0.03% | 73,386,572 |
| 2022-03-18 | 2022-03-16 | 13.400 | 5,271,060 | -520,600 | 0.03% | 70,632,204 |
| 2022-03-17 | 2022-03-15 | 11.500 | 5,791,660 | -5,800 | 0.03% | 66,604,090 |
| 2022-03-16 | 2022-03-14 | 12.480 | 5,797,460 | +9,000 | 0.03% | 72,352,301 |
| 2022-03-15 | 2022-03-11 | 13.660 | 5,788,460 | -115,000 | 0.03% | 79,070,364 |
| 2022-03-14 | 2022-03-10 | 13.580 | 5,903,460 | -92,600 | 0.03% | 80,168,987 |
| 2022-03-11 | 2022-03-09 | 13.300 | 5,996,060 | +2,400 | 0.03% | 79,747,598 |
| 2022-03-10 | 2022-03-08 | 12.940 | 5,993,660 | -1,600 | 0.03% | 77,557,960 |
| 2022-03-09 | 2022-03-07 | 13.680 | 5,995,260 | +5,000 | 0.03% | 82,015,157 |
| 2022-03-08 | 2022-03-04 | 13.960 | 5,990,260 | -18,000 | 0.03% | 83,624,030 |
| 2022-03-07 | 2022-03-03 | 14.720 | 6,008,260 | +2,000 | 0.03% | 88,441,587 |
| 2022-03-04 | 2022-03-02 | 14.820 | 6,006,260 | -1,000 | 0.03% | 89,012,773 |
| 2022-03-03 | 2022-03-01 | 14.680 | 6,007,260 | -22,400 | 0.03% | 88,186,577 |
| 2022-03-02 | 2022-02-28 | 14.660 | 6,029,660 | +1,000 | 0.03% | 88,394,816 |
| 2022-03-01 | 2022-02-25 | 14.740 | 6,028,660 | -16,600 | 0.03% | 88,862,448 |
| 2022-02-28 | 2022-02-24 | 14.960 | 6,045,260 | +33,800 | 0.03% | 90,437,090 |
| 2022-02-25 | 2022-02-23 | 15.760 | 6,011,460 | +37,800 | 0.03% | 94,740,610 |
| 2022-02-24 | 2022-02-22 | 15.620 | 5,973,660 | +16,800 | 0.03% | 93,308,569 |
| 2022-02-23 | 2022-02-21 | 16.100 | 5,956,860 | +4,000 | 0.03% | 95,905,446 |
| 2022-02-22 | 2022-02-18 | 16.140 | 5,952,860 | +213,300 | 0.03% | 96,079,160 |
| 2022-02-21 | 2022-02-17 | 16.540 | 5,739,560 | +17,400 | 0.03% | 94,932,322 |
| 2022-02-18 | 2022-02-16 | 16.600 | 5,722,160 | -2,000 | 0.03% | 94,987,856 |
| 2022-02-15 | 2022-02-11 | 16.600 | 5,724,160 | +1,000 | 0.03% | 95,021,056 |
| 2022-02-14 | 2022-02-10 | 16.820 | 5,723,160 | +2,000 | 0.03% | 96,263,551 |
| 2022-02-11 | 2022-02-09 | 16.720 | 5,721,160 | -14,600 | 0.03% | 95,657,795 |
| 2022-02-10 | 2022-02-08 | 15.960 | 5,735,760 | +7,600 | 0.03% | 91,542,730 |
| 2022-02-09 | 2022-02-07 | 16.380 | 5,728,160 | -84,000 | 0.03% | 93,827,261 |
| 2022-02-08 | 2022-02-04 | 16.580 | 5,812,160 | -8,800 | 0.03% | 96,365,613 |
| 2022-02-07 | 2022-01-31 | 16.400 | 5,820,960 | +58,400 | 0.03% | 95,463,744 |
| 2022-02-04 | 2022-01-27 | 16.480 | 5,762,560 | +57,200 | 0.03% | 94,966,989 |
| 2022-01-28 | 2022-01-26 | 17.440 | 5,705,360 | -37,400 | 0.03% | 99,501,478 |
| 2022-01-27 | 2022-01-25 | 17.620 | 5,742,760 | +30,400 | 0.03% | 101,187,431 |
| 2022-01-26 | 2022-01-24 | 18.200 | 5,712,360 | +141,000 | 0.03% | 103,964,952 |
| 2022-01-24 | 2022-01-20 | 18.900 | 5,571,360 | -7,000 | 0.03% | 105,298,704 |
| 2022-01-21 | 2022-01-19 | 18.320 | 5,578,360 | +4,200 | 0.03% | 102,195,555 |
| 2022-01-20 | 2022-01-18 | 18.620 | 5,574,160 | -30,200 | 0.03% | 103,790,859 |
| 2022-01-19 | 2022-01-17 | 18.500 | 5,604,360 | +22,600 | 0.03% | 103,680,660 |
| 2022-01-18 | 2022-01-14 | 18.640 | 5,581,760 | -4,000 | 0.03% | 104,044,006 |
| 2022-01-17 | 2022-01-13 | 18.680 | 5,585,760 | -10,200 | 0.03% | 104,341,997 |
| 2022-01-14 | 2022-01-12 | 18.820 | 5,595,960 | -8,200 | 0.03% | 105,315,967 |
| 2022-01-13 | 2022-01-11 | 18.160 | 5,604,160 | +84,200 | 0.03% | 101,771,546 |
| 2022-01-12 | 2022-01-10 | 18.520 | 5,519,960 | +2,200 | 0.03% | 102,229,659 |
| 2022-01-11 | 2022-01-07 | 18.260 | 5,517,760 | -2,000 | 0.03% | 100,754,298 |
| 2022-01-10 | 2022-01-06 | 18.120 | 5,519,760 | +1,400 | 0.03% | 100,018,051 |
| 2022-01-07 | 2022-01-05 | 17.920 | 5,518,360 | -3,000 | 0.03% | 98,889,011 |
| 2022-01-06 | 2022-01-04 | 18.560 | 5,521,360 | +15,800 | 0.03% | 102,476,442 |
| 2022-01-05 | 2022-01-03 | 18.600 | 5,505,560 | +10,400 | 0.03% | 102,403,416 |
| 2022-01-04 | 2021-12-31 | 18.900 | 5,495,160 | +6,000 | 0.03% | 103,858,524 |
| 2022-01-03 | 2021-12-29 | 18.560 | 5,489,160 | +3,600 | 0.03% | 101,878,810 |
| 2021-12-30 | 2021-12-28 | 18.780 | 5,485,560 | -11,600 | 0.03% | 103,018,817 |
| 2021-12-29 | 2021-12-24 | 18.640 | 5,497,160 | -5,600 | 0.03% | 102,467,062 |
| 2021-12-28 | 2021-12-22 | 18.500 | 5,502,760 | -4,800 | 0.03% | 101,801,060 |
| 2021-12-23 | 2021-12-21 | 18.400 | 5,507,560 | +2,000 | 0.03% | 101,339,104 |
| 2021-12-22 | 2021-12-20 | 17.620 | 5,505,560 | +4,000 | 0.03% | 97,007,967 |
| 2021-12-21 | 2021-12-17 | 18.220 | 5,501,560 | -3,000 | 0.03% | 100,238,423 |
| 2021-12-20 | 2021-12-16 | 18.120 | 5,504,560 | -4,400 | 0.03% | 99,742,627 |
| 2021-12-17 | 2021-12-15 | 18.000 | 5,508,960 | +2,400 | 0.03% | 99,161,280 |
| 2021-12-16 | 2021-12-14 | 18.440 | 5,506,560 | +18,000 | 0.03% | 101,540,966 |
| 2021-12-15 | 2021-12-13 | 19.240 | 5,488,560 | +7,800 | 0.03% | 105,599,894 |
| 2021-12-14 | 2021-12-10 | 19.200 | 5,480,760 | -5,000 | 0.03% | 105,230,592 |
| 2021-12-13 | 2021-12-09 | 19.400 | 5,485,760 | +7,000 | 0.03% | 106,423,744 |
| 2021-12-09 | 2021-12-07 | 19.240 | 5,478,760 | +69,600 | 0.03% | 105,411,342 |
| 2021-12-08 | 2021-12-06 | 19.120 | 5,409,160 | +70,400 | 0.03% | 103,423,139 |
| 2021-12-07 | 2021-12-03 | 19.660 | 5,338,760 | +48,400 | 0.03% | 104,960,022 |
| 2021-12-06 | 2021-12-02 | 19.520 | 5,290,360 | +2,200 | 0.03% | 103,267,827 |
| 2021-12-03 | 2021-12-01 | 19.560 | 5,288,160 | -3,800 | 0.03% | 103,436,410 |
| 2021-12-02 | 2021-11-30 | 19.280 | 5,291,960 | +1,400 | 0.03% | 102,028,989 |
| 2021-12-01 | 2021-11-29 | 19.300 | 5,290,560 | -49,200 | 0.03% | 102,107,808 |
| 2021-11-30 | 2021-11-26 | 19.060 | 5,339,760 | +5,200 | 0.03% | 101,775,826 |
| 2021-11-29 | 2021-11-25 | 19.580 | 5,334,560 | -44,000 | 0.03% | 104,450,685 |
| 2021-11-26 | 2021-11-24 | 19.260 | 5,378,560 | +231,600 | 0.03% | 103,591,066 |
| 2021-11-25 | 2021-11-23 | 20.700 | 5,146,960 | +8,400 | 0.03% | 106,542,072 |
| 2021-11-24 | 2021-11-22 | 20.900 | 5,138,560 | +8,000 | 0.03% | 107,395,904 |
| 2021-11-23 | 2021-11-19 | 21.150 | 5,130,560 | +200 | 0.03% | 108,511,344 |
| 2021-11-22 | 2021-11-18 | 21.150 | 5,130,360 | +3,400 | 0.03% | 108,507,114 |
| 2021-11-18 | 2021-11-16 | 21.800 | 5,126,960 | +11,400 | 0.03% | 111,767,728 |
| 2021-11-17 | 2021-11-15 | 21.300 | 5,115,560 | +94,400 | 0.03% | 108,961,428 |
| 2021-11-16 | 2021-11-12 | 21.150 | 5,021,160 | +6,000 | 0.02% | 106,197,534 |
| 2021-11-15 | 2021-11-11 | 21.050 | 5,015,160 | -412,600 | 0.02% | 105,569,118 |
| 2021-11-12 | 2021-11-10 | 20.600 | 5,427,760 | -187,800 | 0.03% | 111,811,856 |
| 2021-11-11 | 2021-11-09 | 20.350 | 5,615,560 | +96,160 | 0.03% | 114,276,646 |
| 2021-11-10 | 2021-11-08 | 20.350 | 5,519,400 | +3,600 | 0.03% | 112,319,790 |
| 2021-11-09 | 2021-11-05 | 20.400 | 5,515,800 | +22,000 | 0.03% | 112,522,320 |
| 2021-11-08 | 2021-11-04 | 20.750 | 5,493,800 | -201,000 | 0.03% | 113,996,350 |
| 2021-11-05 | 2021-11-03 | 20.450 | 5,694,800 | +89,000 | 0.03% | 116,458,660 |
| 2021-11-04 | 2021-11-02 | 21.000 | 5,605,800 | +4,000 | 0.03% | 117,721,800 |
| 2021-11-03 | 2021-11-01 | 21.250 | 5,601,800 | +3,400 | 0.03% | 119,038,250 |
| 2021-11-02 | 2021-10-29 | 21.350 | 5,598,400 | +51,600 | 0.03% | 119,525,840 |
| 2021-10-29 | 2021-10-27 | 21.900 | 5,546,800 | +58,600 | 0.03% | 121,474,920 |
| 2021-10-28 | 2021-10-26 | 22.400 | 5,488,200 | +43,800 | 0.03% | 122,935,680 |
| 2021-10-27 | 2021-10-25 | 22.550 | 5,444,400 | +75,000 | 0.03% | 122,771,220 |
| 2021-10-26 | 2021-10-22 | 22.600 | 5,369,400 | +2,000 | 0.03% | 121,348,440 |
| 2021-10-25 | 2021-10-21 | 22.450 | 5,367,400 | +1,200 | 0.03% | 120,498,130 |
| 2021-10-22 | 2021-10-20 | 22.800 | 5,366,200 | -17,600 | 0.03% | 122,349,360 |
| 2021-10-21 | 2021-10-19 | 22.500 | 5,383,800 | +2,600 | 0.03% | 121,135,500 |
| 2021-10-20 | 2021-10-18 | 21.350 | 5,381,200 | +2,000 | 0.03% | 114,888,620 |
| 2021-10-19 | 2021-10-15 | 21.250 | 5,379,200 | +2,000 | 0.03% | 114,308,000 |
| 2021-10-18 | 2021-10-12 | 21.100 | 5,377,200 | +2,600 | 0.03% | 113,458,920 |
| 2021-10-15 | 2021-10-11 | 21.650 | 5,374,600 | -3,600 | 0.03% | 116,360,090 |
| 2021-10-12 | 2021-10-08 | 21.150 | 5,378,200 | +115,600 | 0.03% | 113,748,930 |
| 2021-10-11 | 2021-10-07 | 21.350 | 5,262,600 | +7,600 | 0.03% | 112,356,510 |
| 2021-10-08 | 2021-10-06 | 20.550 | 5,255,000 | +2,200 | 0.03% | 107,990,250 |
| 2021-10-07 | 2021-10-05 | 20.850 | 5,252,800 | -1,800 | 0.03% | 109,520,880 |
| 2021-10-06 | 2021-10-04 | 20.550 | 5,254,600 | +4,400 | 0.03% | 107,982,030 |
| 2021-10-05 | 2021-09-30 | 21.350 | 5,250,200 | +4,000 | 0.03% | 112,091,770 |
| 2021-10-04 | 2021-09-29 | 22.000 | 5,246,200 | -1,000 | 0.03% | 115,416,400 |
| 2021-09-30 | 2021-09-28 | 21.900 | 5,247,200 | -600 | 0.03% | 114,913,680 |
| 2021-09-29 | 2021-09-27 | 21.750 | 5,247,800 | +4,000 | 0.03% | 114,139,650 |
| 2021-09-28 | 2021-09-24 | 22.100 | 5,243,800 | +8,600 | 0.03% | 115,887,980 |
| 2021-09-27 | 2021-09-23 | 22.500 | 5,235,200 | -5,600 | 0.03% | 117,792,000 |
| 2021-09-24 | 2021-09-21 | 23.100 | 5,240,800 | -5,000 | 0.03% | 121,062,480 |
| 2021-09-23 | 2021-09-20 | 22.800 | 5,245,800 | -468,400 | 0.03% | 119,604,240 |
| 2021-09-21 | 2021-09-17 | 23.000 | 5,714,200 | +6,600 | 0.03% | 131,426,600 |
| 2021-09-20 | 2021-09-16 | 22.650 | 5,707,600 | +16,800 | 0.03% | 129,277,140 |
| 2021-09-17 | 2021-09-15 | 23.200 | 5,690,800 | -800 | 0.03% | 132,026,560 |
| 2021-09-16 | 2021-09-14 | 23.250 | 5,691,600 | -7,000 | 0.03% | 132,329,700 |
| 2021-09-15 | 2021-09-13 | 23.400 | 5,698,600 | +27,400 | 0.03% | 133,347,240 |
| 2021-09-14 | 2021-09-10 | 24.100 | 5,671,200 | +23,800 | 0.03% | 136,675,920 |
| 2021-09-13 | 2021-09-09 | 23.600 | 5,647,400 | +31,200 | 0.03% | 133,278,640 |
| 2021-09-10 | 2021-09-08 | 24.500 | 5,616,200 | +18,000 | 0.03% | 137,596,900 |
| 2021-09-09 | 2021-09-07 | 25.000 | 5,598,200 | +3,200 | 0.03% | 139,955,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 5,595,000 | -6,600 | 0.03% | 139,595,250 |
| 2021-09-07 | 2021-09-03 | 25.400 | 5,601,600 | +6,600 | 0.03% | 142,280,640 |
| 2021-09-06 | 2021-09-02 | 25.300 | 5,595,000 | -12,000 | 0.03% | 141,553,500 |
| 2021-09-03 | 2021-09-01 | 25.200 | 5,607,000 | +61,600 | 0.03% | 141,296,400 |
| 2021-09-02 | 2021-08-31 | 25.000 | 5,545,400 | +16,000 | 0.03% | 138,635,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 5,529,400 | +48,600 | 0.03% | 137,405,590 |
| 2021-08-31 | 2021-08-27 | 24.850 | 5,480,800 | -20,000 | 0.03% | 136,197,880 |
| 2021-08-30 | 2021-08-26 | 24.450 | 5,500,800 | +74,800 | 0.03% | 134,494,560 |
| 2021-08-27 | 2021-08-25 | 25.350 | 5,426,000 | -10,200 | 0.03% | 137,549,100 |
| 2021-08-26 | 2021-08-24 | 25.250 | 5,436,200 | +1,400 | 0.03% | 137,264,050 |
| 2021-08-25 | 2021-08-23 | 24.350 | 5,434,800 | -3,400 | 0.03% | 132,337,380 |
| 2021-08-24 | 2021-08-20 | 23.450 | 5,438,200 | +52,000 | 0.03% | 127,525,790 |
| 2021-08-23 | 2021-08-19 | 24.000 | 5,386,200 | +22,600 | 0.03% | 129,268,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 5,363,600 | +34,200 | 0.03% | 131,944,560 |
| 2021-08-19 | 2021-08-17 | 24.500 | 5,329,400 | +24,800 | 0.03% | 130,570,300 |
| 2021-08-18 | 2021-08-16 | 24.850 | 5,304,600 | +7,800 | 0.03% | 131,819,310 |
| 2021-08-17 | 2021-08-13 | 25.450 | 5,296,800 | +33,800 | 0.03% | 134,803,560 |
| 2021-08-16 | 2021-08-12 | 26.300 | 5,263,000 | +13,000 | 0.03% | 138,416,900 |
| 2021-08-13 | 2021-08-11 | 26.850 | 5,250,000 | +503,200 | 0.03% | 140,962,500 |
| 2021-08-12 | 2021-08-10 | 27.450 | 4,746,800 | +5,600 | 0.02% | 130,299,660 |
| 2021-08-11 | 2021-08-09 | 26.800 | 4,741,200 | -5,200 | 0.02% | 127,064,160 |
| 2021-08-10 | 2021-08-06 | 26.350 | 4,746,400 | +1,600 | 0.02% | 125,067,640 |
| 2021-08-09 | 2021-08-05 | 26.300 | 4,744,800 | +6,400 | 0.02% | 124,788,240 |
| 2021-08-06 | 2021-08-04 | 26.850 | 4,738,400 | -64,000 | 0.02% | 127,226,040 |
| 2021-08-05 | 2021-08-03 | 25.900 | 4,802,400 | +6,400 | 0.02% | 124,382,160 |
| 2021-08-04 | 2021-08-02 | 25.750 | 4,796,000 | +7,800 | 0.02% | 123,497,000 |
| 2021-08-03 | 2021-07-30 | 25.350 | 4,788,200 | -6,200 | 0.02% | 121,380,870 |
| 2021-08-02 | 2021-07-29 | 25.900 | 4,794,400 | +10,000 | 0.02% | 124,174,960 |
| 2021-07-30 | 2021-07-28 | 25.100 | 4,784,400 | -25,200 | 0.02% | 120,088,440 |
| 2021-07-29 | 2021-07-27 | 24.350 | 4,809,600 | +381,000 | 0.02% | 117,113,760 |
| 2021-07-28 | 2021-07-26 | 25.850 | 4,428,600 | +10,600 | 0.02% | 114,479,310 |
| 2021-07-27 | 2021-07-23 | 26.350 | 4,418,000 | -27,200 | 0.02% | 116,414,300 |
| 2021-07-26 | 2021-07-22 | 27.150 | 4,445,200 | +10,000 | 0.02% | 120,687,180 |
| 2021-07-23 | 2021-07-21 | 26.850 | 4,435,200 | +432,600 | 0.02% | 119,085,120 |
| 2021-07-22 | 2021-07-20 | 27.600 | 4,002,600 | -1,000 | 0.02% | 110,471,760 |
| 2021-07-21 | 2021-07-19 | 28.100 | 4,003,600 | -4,000 | 0.02% | 112,501,160 |
| 2021-07-20 | 2021-07-16 | 28.250 | 4,007,600 | -292,400 | 0.02% | 113,214,700 |
| 2021-07-19 | 2021-07-15 | 26.950 | 4,300,000 | +12,000 | 0.02% | 115,885,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 4,288,000 | +1,000 | 0.02% | 116,419,200 |
| 2021-07-15 | 2021-07-13 | 27.000 | 4,287,000 | +5,200 | 0.02% | 115,749,000 |
| 2021-07-14 | 2021-07-12 | 26.650 | 4,281,800 | +2,200 | 0.02% | 114,109,970 |
| 2021-07-13 | 2021-07-09 | 26.700 | 4,279,600 | -15,200 | 0.02% | 114,265,320 |
| 2021-07-12 | 2021-07-08 | 25.400 | 4,294,800 | +127,000 | 0.02% | 109,087,920 |
| 2021-07-09 | 2021-07-07 | 25.700 | 4,167,800 | +191,000 | 0.02% | 107,112,460 |
| 2021-07-08 | 2021-07-06 | 25.900 | 3,976,800 | -14,000 | 0.02% | 102,999,120 |
| 2021-07-07 | 2021-07-05 | 25.950 | 3,990,800 | +41,200 | 0.02% | 103,561,260 |
| 2021-07-06 | 2021-07-02 | 26.200 | 3,949,600 | +77,400 | 0.02% | 103,479,520 |
| 2021-07-05 | 2021-06-30 | 27.000 | 3,872,200 | +37,800 | 0.02% | 104,549,400 |
| 2021-07-02 | 2021-06-29 | 27.450 | 3,834,400 | -8,200 | 0.02% | 105,254,280 |
| 2021-06-30 | 2021-06-28 | 27.700 | 3,842,600 | +800 | 0.02% | 106,440,020 |
| 2021-06-29 | 2021-06-25 | 27.800 | 3,841,800 | -600 | 0.02% | 106,802,040 |
| 2021-06-28 | 2021-06-24 | 27.450 | 3,842,400 | -21,000 | 0.02% | 105,473,880 |
| 2021-06-24 | 2021-06-22 | 27.050 | 3,863,400 | +20,200 | 0.02% | 104,504,970 |
| 2021-06-23 | 2021-06-21 | 27.950 | 3,843,200 | -2,000 | 0.02% | 107,417,440 |
| 2021-06-22 | 2021-06-18 | 28.800 | 3,845,200 | -4,000 | 0.02% | 110,741,760 |
| 2021-06-21 | 2021-06-17 | 28.300 | 3,849,200 | -800 | 0.02% | 108,932,360 |
| 2021-06-17 | 2021-06-15 | 28.150 | 3,850,000 | +400 | 0.02% | 108,377,500 |
| 2021-06-16 | 2021-06-11 | 28.150 | 3,849,600 | +3,600 | 0.02% | 108,366,240 |
| 2021-06-15 | 2021-06-10 | 28.150 | 3,846,000 | -1,200 | 0.02% | 108,264,900 |
| 2021-06-11 | 2021-06-09 | 27.900 | 3,847,200 | +11,600 | 0.02% | 107,336,880 |
| 2021-06-10 | 2021-06-08 | 28.350 | 3,835,600 | -2,800 | 0.02% | 108,739,260 |
| 2021-06-09 | 2021-06-07 | 28.350 | 3,838,400 | +45,800 | 0.02% | 108,818,640 |
| 2021-06-08 | 2021-06-04 | 29.550 | 3,792,600 | -66,400 | 0.02% | 112,071,330 |
| 2021-06-07 | 2021-06-03 | 30.000 | 3,859,000 | -32,000 | 0.02% | 115,770,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 3,891,000 | -16,400 | 0.02% | 114,006,300 |
| 2021-06-03 | 2021-06-01 | 29.200 | 3,907,400 | -22,000 | 0.02% | 114,096,080 |
| 2021-06-02 | 2021-05-31 | 29.250 | 3,929,400 | -35,000 | 0.02% | 114,934,950 |
| 2021-06-01 | 2021-05-28 | 28.600 | 3,964,400 | -28,800 | 0.02% | 113,381,840 |
| 2021-05-31 | 2021-05-27 | 29.050 | 3,993,200 | +511,600 | 0.02% | 116,002,460 |
| 2021-05-28 | 2021-05-26 | 28.150 | 3,481,600 | -18,000 | 0.02% | 98,007,040 |
| 2021-05-27 | 2021-05-25 | 27.750 | 3,499,600 | -47,800 | 0.02% | 97,113,900 |
| 2021-05-26 | 2021-05-24 | 26.650 | 3,547,400 | +14,400 | 0.02% | 94,538,210 |
| 2021-05-25 | 2021-05-21 | 27.450 | 3,533,000 | -23,000 | 0.02% | 96,980,850 |
| 2021-05-24 | 2021-05-20 | 27.350 | 3,556,000 | -56,800 | 0.02% | 97,256,600 |
| 2021-05-21 | 2021-05-18 | 26.600 | 3,612,800 | -12,000 | 0.02% | 96,100,480 |
| 2021-05-20 | 2021-05-17 | 26.150 | 3,624,800 | -2,000 | 0.02% | 94,788,520 |
| 2021-05-18 | 2021-05-14 | 25.850 | 3,626,800 | -477,000 | 0.02% | 93,752,780 |
| 2021-05-17 | 2021-05-13 | 25.350 | 4,103,800 | -200,000 | 0.02% | 104,031,330 |
| 2021-05-14 | 2021-05-12 | 26.100 | 4,303,800 | -1,598,800 | 0.02% | 112,329,180 |
| 2021-05-13 | 2021-05-11 | 24.600 | 5,902,600 | +13,000 | 0.03% | 145,203,960 |
| 2021-05-12 | 2021-05-10 | 25.200 | 5,889,600 | -15,000 | 0.03% | 148,417,920 |
| 2021-05-11 | 2021-05-07 | 25.250 | 5,904,600 | +6,800 | 0.03% | 149,091,150 |
| 2021-05-10 | 2021-05-06 | 25.500 | 5,897,800 | -24,800 | 0.03% | 150,393,900 |
| 2021-05-07 | 2021-05-05 | 24.700 | 5,922,600 | +29,800 | 0.03% | 146,288,220 |
| 2021-05-06 | 2021-05-04 | 24.800 | 5,892,800 | +1,600 | 0.03% | 146,141,440 |
| 2021-05-05 | 2021-05-03 | 24.450 | 5,891,200 | -6,400 | 0.03% | 144,039,840 |
| 2021-05-04 | 2021-04-30 | 24.600 | 5,897,600 | -5,000 | 0.03% | 145,080,960 |
| 2021-05-03 | 2021-04-29 | 25.150 | 5,902,600 | +27,000 | 0.03% | 148,450,390 |
| 2021-04-30 | 2021-04-28 | 25.300 | 5,875,600 | -11,531,200 | 0.03% | 148,652,680 |
| 2021-04-29 | 2021-04-27 | 26.300 | 17,406,800 | -5,000 | 0.08% | 457,798,840 |
| 2021-04-28 | 2021-04-26 | 26.400 | 17,411,800 | +9,000 | 0.08% | 459,671,520 |
| 2021-04-27 | 2021-04-23 | 27.050 | 17,402,800 | -44,000 | 0.08% | 470,745,740 |
| 2021-04-26 | 2021-04-22 | 26.450 | 17,446,800 | +2,200 | 0.09% | 461,467,860 |
| 2021-04-23 | 2021-04-21 | 26.450 | 17,444,600 | +11,600 | 0.09% | 461,409,670 |
| 2021-04-22 | 2021-04-20 | 26.800 | 17,433,000 | -10,200 | 0.08% | 467,204,400 |
| 2021-04-21 | 2021-04-19 | 26.600 | 17,443,200 | -20,000 | 0.09% | 463,989,120 |
| 2021-04-20 | 2021-04-16 | 26.050 | 17,463,200 | +12,600 | 0.09% | 454,916,360 |
| 2021-04-19 | 2021-04-15 | 25.550 | 17,450,600 | -8,200 | 0.09% | 445,862,830 |
| 2021-04-16 | 2021-04-14 | 25.400 | 17,458,800 | -14,000 | 0.09% | 443,453,520 |
| 2021-04-15 | 2021-04-13 | 24.900 | 17,472,800 | +7,800 | 0.09% | 435,072,720 |
| 2021-04-14 | 2021-04-12 | 24.950 | 17,465,000 | +24,400 | 0.09% | 435,751,750 |
| 2021-04-13 | 2021-04-09 | 25.700 | 17,440,600 | +4,800 | 0.09% | 448,223,420 |
| 2021-04-12 | 2021-04-08 | 26.200 | 17,435,800 | -5,800 | 0.09% | 456,817,960 |
| 2021-04-09 | 2021-04-07 | 26.300 | 17,441,600 | +255,200 | 0.09% | 458,714,080 |
| 2021-04-08 | 2021-04-01 | 26.450 | 17,186,400 | -56,600 | 0.08% | 454,580,280 |
| 2021-04-07 | 2021-03-31 | 25.750 | 17,243,000 | -20,000 | 0.08% | 444,007,250 |
| 2021-04-01 | 2021-03-30 | 25.600 | 17,263,000 | -181,600 | 0.08% | 441,932,800 |
| 2021-03-31 | 2021-03-29 | 25.050 | 17,444,600 | -7,200 | 0.09% | 436,987,230 |
| 2021-03-30 | 2021-03-26 | 25.400 | 17,451,800 | -40,000 | 0.09% | 443,275,720 |
| 2021-03-29 | 2021-03-25 | 23.900 | 17,491,800 | +55,000 | 0.09% | 418,054,020 |
| 2021-03-26 | 2021-03-24 | 25.000 | 17,436,800 | +8,200 | 0.09% | 435,920,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 17,428,600 | +48,800 | 0.08% | 447,043,590 |
| 2021-03-24 | 2021-03-22 | 26.750 | 17,379,800 | +7,800 | 0.08% | 464,909,650 |
| 2021-03-23 | 2021-03-19 | 26.250 | 17,372,000 | +17,600 | 0.08% | 456,015,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 17,354,400 | -10,200 | 0.08% | 454,685,280 |
| 2021-03-19 | 2021-03-17 | 26.250 | 17,364,600 | -10,800 | 0.08% | 455,820,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 17,375,400 | -40,200 | 0.08% | 456,973,020 |
| 2021-03-17 | 2021-03-15 | 24.350 | 17,415,600 | +196,400 | 0.08% | 424,069,860 |
| 2021-03-16 | 2021-03-12 | 22.750 | 17,219,200 | -928,600 | 0.08% | 391,736,800 |
| 2021-03-15 | 2021-03-11 | 21.850 | 18,147,800 | +68,600 | 0.09% | 396,529,430 |
| 2021-03-12 | 2021-03-10 | 21.800 | 18,079,200 | +55,800 | 0.09% | 394,126,560 |
| 2021-03-11 | 2021-03-09 | 21.950 | 18,023,400 | +10,400 | 0.09% | 395,613,630 |
| 2021-03-10 | 2021-03-08 | 22.350 | 18,013,000 | -1,945,400 | 0.09% | 402,590,550 |
| 2021-03-09 | 2021-03-05 | 24.450 | 19,958,400 | +24,600 | 0.10% | 487,982,880 |
| 2021-03-08 | 2021-03-04 | 25.400 | 19,933,800 | +16,800 | 0.10% | 506,318,520 |
| 2021-03-05 | 2021-03-03 | 26.450 | 19,917,000 | -3,800 | 0.10% | 526,804,650 |
| 2021-03-04 | 2021-03-02 | 26.050 | 19,920,800 | +11,600 | 0.10% | 518,936,840 |
| 2021-03-03 | 2021-03-01 | 25.800 | 19,909,200 | +2,000 | 0.10% | 513,657,360 |
| 2021-03-02 | 2021-02-26 | 25.300 | 19,907,200 | +56,400 | 0.10% | 503,652,160 |
| 2021-03-01 | 2021-02-25 | 26.850 | 19,850,800 | +10,000 | 0.10% | 532,993,980 |
| 2021-02-26 | 2021-02-24 | 26.850 | 19,840,800 | +40,400 | 0.10% | 532,725,480 |
| 2021-02-25 | 2021-02-23 | 28.100 | 19,800,400 | +200 | 0.10% | 556,391,240 |
| 2021-02-24 | 2021-02-22 | 29.000 | 19,800,200 | +6,000 | 0.10% | 574,205,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 19,794,200 | -40,800 | 0.10% | 606,692,230 |
| 2021-02-22 | 2021-02-18 | 28.800 | 19,835,000 | +4,400 | 0.10% | 571,248,000 |
| 2021-02-19 | 2021-02-17 | 29.500 | 19,830,600 | +61,600 | 0.10% | 585,002,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 19,769,000 | -75,200 | 0.10% | 584,173,950 |
| 2021-02-17 | 2021-02-11 | 28.050 | 19,844,200 | +10,200 | 0.10% | 556,629,810 |
| 2021-02-16 | 2021-02-09 | 27.300 | 19,834,000 | -11,600 | 0.10% | 541,468,200 |
| 2021-02-10 | 2021-02-08 | 27.150 | 19,845,600 | -28,400 | 0.10% | 538,808,040 |
| 2021-02-09 | 2021-02-05 | 27.200 | 19,874,000 | +96,000 | 0.10% | 540,572,800 |
| 2021-02-08 | 2021-02-04 | 27.550 | 19,778,000 | +107,400 | 0.10% | 544,883,900 |
| 2021-02-05 | 2021-02-03 | 28.950 | 19,670,600 | +59,600 | 0.10% | 569,463,870 |
| 2021-02-04 | 2021-02-02 | 29.700 | 19,611,000 | +21,200 | 0.10% | 582,446,700 |
| 2021-02-03 | 2021-02-01 | 29.800 | 19,589,800 | -1,400 | 0.10% | 583,776,040 |
| 2021-02-02 | 2021-01-29 | 29.200 | 19,591,200 | -6,200 | 0.10% | 572,063,040 |
| 2021-02-01 | 2021-01-28 | 29.300 | 19,597,400 | -52,400 | 0.10% | 574,203,820 |
| 2021-01-29 | 2021-01-27 | 29.550 | 19,649,800 | -2,966,800 | 0.10% | 580,651,590 |
| 2021-01-28 | 2021-01-26 | 30.400 | 22,616,600 | +46,600 | 0.11% | 687,544,640 |
| 2021-01-27 | 2021-01-25 | 30.550 | 22,570,000 | +30,000 | 0.11% | 689,513,500 |
| 2021-01-26 | 2021-01-22 | 29.800 | 22,540,000 | +59,000 | 0.11% | 671,692,000 |
| 2021-01-25 | 2021-01-21 | 30.950 | 22,481,000 | +77,400 | 0.11% | 695,786,950 |
| 2021-01-22 | 2021-01-20 | 31.950 | 22,403,600 | -216,400 | 0.11% | 715,795,020 |
| 2021-01-21 | 2021-01-19 | 31.400 | 22,620,000 | +167,600 | 0.11% | 710,268,000 |
| 2021-01-20 | 2021-01-18 | 29.900 | 22,452,400 | +548,400 | 0.11% | 671,326,760 |
| 2021-01-19 | 2021-01-15 | 29.300 | 21,904,000 | +214,600 | 0.11% | 641,787,200 |
| 2021-01-18 | 2021-01-14 | 32.650 | 21,689,400 | +29,000 | 0.11% | 708,158,910 |
| 2021-01-15 | 2021-01-13 | 33.000 | 21,660,400 | -402,600 | 0.11% | 714,793,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 22,063,000 | -32,200 | 0.11% | 738,007,350 |
| 2021-01-13 | 2021-01-11 | 32.050 | 22,095,200 | +9,600 | 0.11% | 708,151,160 |
| 2021-01-12 | 2021-01-08 | 31.950 | 22,085,600 | +50,200 | 0.11% | 705,634,920 |
| 2021-01-11 | 2021-01-07 | 32.000 | 22,035,400 | -4,400 | 0.11% | 705,132,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 22,039,800 | +52,200 | 0.11% | 747,149,220 |
| 2021-01-07 | 2021-01-05 | 35.300 | 21,987,600 | -50,400 | 0.11% | 776,162,280 |
| 2021-01-06 | 2021-01-04 | 35.250 | 22,038,000 | -94,000 | 0.11% | 776,839,500 |
| 2021-01-05 | 2020-12-31 | 33.200 | 22,132,000 | +101,000 | 0.11% | 734,782,400 |
| 2021-01-04 | 2020-12-29 | 32.800 | 22,031,000 | -56,600 | 0.11% | 722,616,800 |
| 2020-12-30 | 2020-12-28 | 31.150 | 22,087,600 | +73,800 | 0.11% | 688,028,740 |
| 2020-12-29 | 2020-12-24 | 32.450 | 22,013,800 | -209,600 | 0.11% | 714,347,810 |
| 2020-12-28 | 2020-12-22 | 29.650 | 22,223,400 | +11,200 | 0.11% | 658,923,810 |
| 2020-12-23 | 2020-12-21 | 29.300 | 22,212,200 | -38,200 | 0.11% | 650,817,460 |
| 2020-12-22 | 2020-12-18 | 28.800 | 22,250,400 | +12,400 | 0.11% | 640,811,520 |
| 2020-12-21 | 2020-12-17 | 29.300 | 22,238,000 | -31,800 | 0.11% | 651,573,400 |
| 2020-12-18 | 2020-12-16 | 29.300 | 22,269,800 | +9,000 | 0.11% | 652,505,140 |
| 2020-12-17 | 2020-12-15 | 29.550 | 22,260,800 | -146,000 | 0.11% | 657,806,640 |
| 2020-12-16 | 2020-12-14 | 29.200 | 22,406,800 | -155,800 | 0.11% | 654,278,560 |
| 2020-12-15 | 2020-12-11 | 27.550 | 22,562,600 | -15,000 | 0.11% | 621,599,630 |
| 2020-12-14 | 2020-12-10 | 27.600 | 22,577,600 | +1,047,000 | 0.11% | 623,141,760 |
| 2020-12-11 | 2020-12-09 | 27.500 | 21,530,600 | +113,000 | 0.11% | 592,091,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 21,417,600 | -46,000 | 0.10% | 564,353,760 |
| 2020-12-09 | 2020-12-07 | 25.150 | 21,463,600 | +1,000 | 0.10% | 539,809,540 |
| 2020-12-08 | 2020-12-04 | 25.350 | 21,462,600 | +14,200 | 0.11% | 544,076,910 |
| 2020-12-07 | 2020-12-03 | 25.300 | 21,448,400 | +12,200 | 0.11% | 542,644,520 |
| 2020-12-04 | 2020-12-02 | 24.300 | 21,436,200 | +66,800 | 0.11% | 520,899,660 |
| 2020-12-03 | 2020-12-01 | 26.150 | 21,369,400 | +202,000 | 0.11% | 558,809,810 |
| 2020-12-02 | 2020-11-30 | 26.500 | 21,167,400 | -54,800 | 0.11% | 560,936,100 |
| 2020-12-01 | 2020-11-27 | 26.050 | 21,222,200 | -72,600 | 0.11% | 552,838,310 |
| 2020-11-30 | 2020-11-26 | 26.600 | 21,294,800 | -17,000 | 0.11% | 566,441,680 |
| 2020-11-27 | 2020-11-25 | 26.150 | 21,311,800 | +79,000 | 0.11% | 557,303,570 |
| 2020-11-26 | 2020-11-24 | 27.150 | 21,232,800 | +484,200 | 0.12% | 576,470,520 |
| 2020-11-25 | 2020-11-23 | 27.600 | 20,748,600 | -346,200 | 0.12% | 572,661,360 |
| 2020-11-24 | 2020-11-20 | 25.550 | 21,094,800 | -103,000 | 0.12% | 538,972,140 |
| 2020-11-23 | 2020-11-19 | 25.200 | 21,197,800 | -1,600 | 0.12% | 534,184,560 |
| 2020-11-20 | 2020-11-18 | 24.000 | 21,199,400 | -34,000 | 0.12% | 508,785,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 21,233,400 | +72,800 | 0.12% | 511,724,940 |
| 2020-11-18 | 2020-11-16 | 25.200 | 21,160,600 | +578,800 | 0.12% | 533,247,120 |
| 2020-11-17 | 2020-11-13 | 24.250 | 20,581,800 | -82,800 | 0.12% | 499,108,650 |
| 2020-11-16 | 2020-11-12 | 23.250 | 20,664,600 | +35,000 | 0.12% | 480,451,950 |
| 2020-11-13 | 2020-11-11 | 22.450 | 20,629,600 | +14,000 | 0.12% | 463,134,520 |
| 2020-11-12 | 2020-11-10 | 24.450 | 20,615,600 | +6,048,800 | 0.12% | 504,051,420 |
| 2020-11-11 | 2020-11-09 | 25.550 | 14,566,800 | -42,000 | 0.08% | 372,181,740 |
| 2020-11-10 | 2020-11-06 | 25.100 | 14,608,800 | -69,600 | 0.08% | 366,680,880 |
| 2020-11-09 | 2020-11-05 | 24.250 | 14,678,400 | -588,800 | 0.08% | 355,951,200 |
| 2020-11-06 | 2020-11-04 | 23.950 | 15,267,200 | -4,011,800 | 0.09% | 365,649,440 |
| 2020-11-05 | 2020-11-03 | 22.200 | 19,279,000 | -8,400 | 0.11% | 427,993,800 |
| 2020-11-04 | 2020-11-02 | 22.100 | 19,287,400 | +1,800 | 0.11% | 426,251,540 |
| 2020-11-03 | 2020-10-30 | 22.000 | 19,285,600 | -11,000 | 0.11% | 424,283,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 19,296,600 | +2,600 | 0.11% | 420,665,880 |
| 2020-10-30 | 2020-10-28 | 21.400 | 19,294,000 | -23,000 | 0.11% | 412,891,600 |
| 2020-10-29 | 2020-10-27 | 21.100 | 19,317,000 | +400 | 0.11% | 407,588,700 |
| 2020-10-28 | 2020-10-23 | 21.850 | 19,316,600 | -3,000 | 0.11% | 422,067,710 |
| 2020-10-27 | 2020-10-22 | 22.350 | 19,319,600 | +1,000 | 0.11% | 431,793,060 |
| 2020-10-23 | 2020-10-21 | 22.400 | 19,318,600 | -56,000 | 0.11% | 432,736,640 |
| 2020-10-22 | 2020-10-20 | 22.200 | 19,374,600 | +5,000 | 0.11% | 430,116,120 |
| 2020-10-21 | 2020-10-19 | 22.200 | 19,369,600 | +1,600 | 0.11% | 430,005,120 |
| 2020-10-20 | 2020-10-16 | 23.150 | 19,368,000 | +19,000 | 0.11% | 448,369,200 |
| 2020-10-19 | 2020-10-15 | 22.450 | 19,349,000 | +25,400 | 0.11% | 434,385,050 |
| 2020-10-16 | 2020-10-14 | 23.250 | 19,323,600 | -112,400 | 0.11% | 449,273,700 |
| 2020-10-15 | 2020-10-12 | 22.700 | 19,436,000 | +8,400 | 0.11% | 441,197,200 |
| 2020-10-14 | 2020-10-09 | 20.950 | 19,427,600 | -45,000 | 0.11% | 407,008,220 |
| 2020-10-12 | 2020-10-08 | 20.850 | 19,472,600 | +110,400 | 0.11% | 406,003,710 |
| 2020-10-09 | 2020-10-07 | 21.700 | 19,362,200 | -4,000 | 0.11% | 420,159,740 |
| 2020-10-08 | 2020-10-06 | 21.400 | 19,366,200 | -5,000 | 0.11% | 414,436,680 |
| 2020-10-07 | 2020-10-05 | 20.800 | 19,371,200 | -11,200 | 0.11% | 402,920,960 |
| 2020-10-06 | 2020-09-30 | 20.450 | 19,382,400 | -3,439,000 | 0.11% | 396,370,080 |
| 2020-09-30 | 2020-09-28 | 20.200 | 22,821,400 | -2,000 | 0.13% | 460,992,280 |
| 2020-09-29 | 2020-09-25 | 19.720 | 22,823,400 | +38,000 | 0.13% | 450,077,448 |
| 2020-09-28 | 2020-09-24 | 19.840 | 22,785,400 | +24,000 | 0.13% | 452,062,336 |
| 2020-09-25 | 2020-09-23 | 20.850 | 22,761,400 | +9,800 | 0.13% | 474,575,190 |
| 2020-09-24 | 2020-09-22 | 20.450 | 22,751,600 | -3,000 | 0.13% | 465,270,220 |
| 2020-09-23 | 2020-09-21 | 20.600 | 22,754,600 | +33,200 | 0.13% | 468,744,760 |
| 2020-09-22 | 2020-09-18 | 22.050 | 22,721,400 | -1,200 | 0.13% | 501,006,870 |
| 2020-09-21 | 2020-09-17 | 21.300 | 22,722,600 | +25,400 | 0.13% | 483,991,380 |
| 2020-09-18 | 2020-09-16 | 22.750 | 22,697,200 | +10,000 | 0.13% | 516,361,300 |
| 2020-09-17 | 2020-09-15 | 22.350 | 22,687,200 | +93,000 | 0.13% | 507,058,920 |
| 2020-09-15 | 2020-09-11 | 23.250 | 22,594,200 | -14,000 | 0.13% | 525,315,150 |
| 2020-09-14 | 2020-09-10 | 22.450 | 22,608,200 | +11,000 | 0.13% | 507,554,090 |
| 2020-09-11 | 2020-09-09 | 22.100 | 22,597,200 | +7,200 | 0.13% | 499,398,120 |
| 2020-09-10 | 2020-09-08 | 22.400 | 22,590,000 | +7,200 | 0.13% | 506,016,000 |
| 2020-09-09 | 2020-09-07 | 24.150 | 22,582,800 | -800 | 0.13% | 545,374,620 |
| 2020-09-08 | 2020-09-04 | 24.500 | 22,583,600 | -28,000 | 0.13% | 553,298,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 22,611,600 | +800 | 0.13% | 540,417,240 |
| 2020-09-04 | 2020-09-02 | 25.700 | 22,610,800 | +37,800 | 0.13% | 581,097,560 |
| 2020-09-03 | 2020-09-01 | 25.600 | 22,573,000 | +983,600 | 0.13% | 577,868,800 |
| 2020-09-02 | 2020-08-31 | 23.500 | 21,589,400 | +1,294,400 | 0.12% | 507,350,900 |
| 2020-09-01 | 2020-08-28 | 22.500 | 20,295,000 | -115,000 | 0.12% | 456,637,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 20,410,000 | -109,200 | 0.12% | 435,753,500 |
| 2020-08-28 | 2020-08-26 | 19.160 | 20,519,200 | -1,192,000 | 0.12% | 393,147,872 |
| 2020-08-27 | 2020-08-25 | 18.120 | 21,711,200 | -114,000 | 0.12% | 393,406,944 |
| 2020-08-26 | 2020-08-24 | 18.440 | 21,825,200 | +32,400 | 0.12% | 402,456,688 |
| 2020-08-25 | 2020-08-21 | 18.160 | 21,792,800 | -4,000 | 0.12% | 395,757,248 |
| 2020-08-24 | 2020-08-20 | 18.180 | 21,796,800 | -105,600 | 0.12% | 396,265,824 |
| 2020-08-21 | 2020-08-19 | 17.820 | 21,902,400 | -84,400 | 0.12% | 390,300,768 |
| 2020-08-20 | 2020-08-18 | 17.240 | 21,986,800 | -263,400 | 0.12% | 379,052,432 |
| 2020-08-19 | 2020-08-17 | 16.200 | 22,250,200 | -61,800 | 0.13% | 360,453,240 |
| 2020-08-18 | 2020-08-14 | 15.340 | 22,312,000 | -18,400 | 0.13% | 342,266,080 |
| 2020-08-17 | 2020-08-13 | 15.200 | 22,330,400 | -15,600 | 0.13% | 339,422,080 |
| 2020-08-14 | 2020-08-12 | 15.060 | 22,346,000 | -14,800 | 0.13% | 336,530,760 |
| 2020-08-13 | 2020-08-11 | 15.020 | 22,360,800 | +11,400 | 0.13% | 335,859,216 |
| 2020-08-12 | 2020-08-10 | 15.140 | 22,349,400 | -1,200 | 0.13% | 338,369,916 |
| 2020-08-11 | 2020-08-07 | 15.440 | 22,350,600 | +60,200 | 0.13% | 345,093,264 |
| 2020-08-10 | 2020-08-06 | 15.920 | 22,290,400 | +57,200 | 0.13% | 354,863,168 |
| 2020-08-07 | 2020-08-05 | 15.580 | 22,233,200 | +5,800 | 0.13% | 346,393,256 |
| 2020-08-06 | 2020-08-04 | 15.500 | 22,227,400 | +8,200 | 0.13% | 344,524,700 |
| 2020-08-05 | 2020-08-03 | 15.020 | 22,219,200 | +13,400 | 0.13% | 333,732,384 |
| 2020-08-04 | 2020-07-31 | 14.820 | 22,205,800 | +28,600 | 0.13% | 329,089,956 |
| 2020-08-03 | 2020-07-30 | 14.760 | 22,177,200 | +96,800 | 0.13% | 327,335,472 |
| 2020-07-31 | 2020-07-29 | 14.900 | 22,080,400 | +9,600 | 0.13% | 328,997,960 |
| 2020-07-30 | 2020-07-28 | 14.860 | 22,070,800 | +7,600 | 0.13% | 327,972,088 |
| 2020-07-29 | 2020-07-27 | 14.640 | 22,063,200 | -4,000 | 0.13% | 323,005,248 |
| 2020-07-28 | 2020-07-24 | 15.100 | 22,067,200 | +85,800 | 0.13% | 333,214,720 |
| 2020-07-27 | 2020-07-23 | 15.940 | 21,981,400 | +27,600 | 0.12% | 350,383,516 |
| 2020-07-24 | 2020-07-22 | 15.640 | 21,953,800 | +37,800 | 0.12% | 343,357,432 |
| 2020-07-23 | 2020-07-21 | 16.600 | 21,916,000 | +81,000 | 0.12% | 363,805,600 |
| 2020-07-21 | 2020-07-17 | 15.500 | 21,835,000 | +62,400 | 0.12% | 338,442,500 |
| 2020-07-20 | 2020-07-16 | 15.080 | 21,772,600 | +50,200 | 0.12% | 328,330,808 |
| 2020-07-17 | 2020-07-15 | 16.360 | 21,722,400 | -161,400 | 0.12% | 355,378,464 |
| 2020-07-16 | 2020-07-14 | 16.420 | 21,883,800 | +55,400 | 0.12% | 359,331,996 |
| 2020-07-15 | 2020-07-13 | 17.040 | 21,828,400 | -127,200 | 0.12% | 371,955,936 |
| 2020-07-14 | 2020-07-10 | 16.880 | 21,955,600 | +1,039,600 | 0.12% | 370,610,528 |
| 2020-07-13 | 2020-07-09 | 16.840 | 20,916,000 | -112,000 | 0.12% | 352,225,440 |
| 2020-07-10 | 2020-07-08 | 16.100 | 21,028,000 | -998,600 | 0.12% | 338,550,800 |
| 2020-07-09 | 2020-07-07 | 14.780 | 22,026,600 | -126,200 | 0.13% | 325,553,148 |
| 2020-07-08 | 2020-07-06 | 14.980 | 22,152,800 | -116,200 | 0.13% | 331,848,944 |
| 2020-07-07 | 2020-07-03 | 14.260 | 22,269,000 | -25,600 | 0.13% | 317,555,940 |
| 2020-07-06 | 2020-07-02 | 13.600 | 22,294,600 | -61,000 | 0.13% | 303,206,560 |
| 2020-07-03 | 2020-06-30 | 12.840 | 22,355,600 | +9,200 | 0.13% | 287,045,904 |
| 2020-07-02 | 2020-06-29 | 13.000 | 22,346,400 | +48,600 | 0.13% | 290,503,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 22,297,800 | -27,800 | 0.13% | 297,006,696 |
| 2020-06-29 | 2020-06-24 | 13.880 | 22,325,600 | -61,200 | 0.13% | 309,879,328 |
| 2020-06-26 | 2020-06-23 | 12.720 | 22,386,800 | -59,400 | 0.13% | 284,760,096 |
| 2020-06-24 | 2020-06-22 | 12.560 | 22,446,200 | +9,000 | 0.13% | 281,924,272 |
| 2020-06-23 | 2020-06-19 | 12.900 | 22,437,200 | -536,200 | 0.13% | 289,439,880 |
| 2020-06-22 | 2020-06-18 | 12.660 | 22,973,400 | -10,000 | 0.13% | 290,843,244 |
| 2020-06-19 | 2020-06-17 | 12.500 | 22,983,400 | +38,000 | 0.13% | 287,292,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 22,945,400 | +1,000 | 0.13% | 295,995,660 |
| 2020-06-17 | 2020-06-15 | 12.460 | 22,944,400 | +37,000 | 0.13% | 285,887,224 |
| 2020-06-16 | 2020-06-12 | 12.800 | 22,907,400 | +42,200 | 0.13% | 293,214,720 |
| 2020-06-15 | 2020-06-11 | 12.820 | 22,865,200 | +104,000 | 0.13% | 293,131,864 |
| 2020-06-12 | 2020-06-10 | 13.140 | 22,761,200 | -18,000 | 0.13% | 299,082,168 |
| 2020-06-11 | 2020-06-09 | 12.980 | 22,779,200 | -52,000 | 0.13% | 295,674,016 |
| 2020-06-10 | 2020-06-08 | 12.860 | 22,831,200 | +75,000 | 0.13% | 293,609,232 |
| 2020-06-09 | 2020-06-05 | 13.020 | 22,756,200 | -65,000 | 0.13% | 296,285,724 |
| 2020-06-08 | 2020-06-04 | 12.660 | 22,821,200 | +17,800 | 0.13% | 288,916,392 |
| 2020-06-05 | 2020-06-03 | 12.760 | 22,803,400 | +9,963,000 | 0.13% | 290,971,384 |
| 2020-06-04 | 2020-06-02 | 12.460 | 12,840,400 | -30,000 | 0.07% | 159,991,384 |
| 2020-06-03 | 2020-06-01 | 12.140 | 12,870,400 | +7,200 | 0.07% | 156,246,656 |
| 2020-06-02 | 2020-05-29 | 12.020 | 12,863,200 | +3,800 | 0.07% | 154,615,664 |
| 2020-06-01 | 2020-05-28 | 11.820 | 12,859,400 | +3,000 | 0.07% | 151,998,108 |
| 2020-05-29 | 2020-05-27 | 12.080 | 12,856,400 | +37,800 | 0.07% | 155,305,312 |
| 2020-05-28 | 2020-05-26 | 12.420 | 12,818,600 | -3,053,600 | 0.07% | 159,207,012 |
| 2020-05-27 | 2020-05-25 | 12.260 | 15,872,200 | -8,600 | 0.09% | 194,593,172 |
| 2020-05-26 | 2020-05-22 | 11.860 | 15,880,800 | -453,800 | 0.09% | 188,346,288 |
| 2020-05-25 | 2020-05-21 | 12.700 | 16,334,600 | -69,800 | 0.09% | 207,449,420 |
| 2020-05-22 | 2020-05-20 | 12.800 | 16,404,400 | -36,400 | 0.09% | 209,976,320 |
| 2020-05-21 | 2020-05-19 | 12.660 | 16,440,800 | -183,800 | 0.09% | 208,140,528 |
| 2020-05-20 | 2020-05-18 | 12.040 | 16,624,600 | -52,000 | 0.09% | 200,160,184 |
| 2020-05-19 | 2020-05-15 | 11.960 | 16,676,600 | -9,800 | 0.10% | 199,452,136 |
| 2020-05-18 | 2020-05-14 | 11.960 | 16,686,400 | -190,600 | 0.10% | 199,569,344 |
| 2020-05-15 | 2020-05-13 | 11.820 | 16,877,000 | +148,200 | 0.10% | 199,486,140 |
| 2020-05-14 | 2020-05-12 | 11.640 | 16,728,800 | -75,600 | 0.10% | 194,723,232 |
| 2020-05-13 | 2020-05-11 | 11.500 | 16,804,400 | -11,200 | 0.10% | 193,250,600 |
| 2020-05-12 | 2020-05-08 | 11.200 | 16,815,600 | -232,000 | 0.10% | 188,334,720 |
| 2020-05-11 | 2020-05-07 | 10.360 | 17,047,600 | +65,600 | 0.10% | 176,613,136 |
| 2020-05-08 | 2020-05-06 | 10.500 | 16,982,000 | -105,600 | 0.10% | 178,311,000 |
| 2020-05-07 | 2020-05-05 | 10.080 | 17,087,600 | -14,004,600 | 0.10% | 172,243,008 |
| 2020-05-06 | 2020-05-04 | 10.000 | 31,092,200 | -261,800 | 0.18% | 310,922,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 31,354,000 | -11,800 | 0.18% | 319,810,800 |
| 2020-05-04 | 2020-04-28 | 10.280 | 31,365,800 | -204,400 | 0.18% | 322,440,424 |
| 2020-04-29 | 2020-04-27 | 10.080 | 31,570,200 | +115,000 | 0.18% | 318,227,616 |
| 2020-04-28 | 2020-04-24 | 10.000 | 31,455,200 | +2,000 | 0.18% | 314,552,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 31,453,200 | -90,200 | 0.18% | 319,564,512 |
| 2020-04-24 | 2020-04-22 | 10.120 | 31,543,400 | +348,200 | 0.18% | 319,219,208 |
| 2020-04-23 | 2020-04-21 | 10.040 | 31,195,200 | +48,800 | 0.18% | 313,199,808 |
| 2020-04-22 | 2020-04-20 | 10.340 | 31,146,400 | +82,000 | 0.18% | 322,053,776 |
| 2020-04-21 | 2020-04-17 | 10.400 | 31,064,400 | -95,400 | 0.18% | 323,069,760 |
| 2020-04-20 | 2020-04-16 | 10.420 | 31,159,800 | +47,000 | 0.18% | 324,685,116 |
| 2020-04-17 | 2020-04-15 | 10.480 | 31,112,800 | +5,640,200 | 0.18% | 326,062,144 |
| 2020-04-16 | 2020-04-14 | 10.180 | 25,472,600 | +72,200 | 0.15% | 259,311,068 |
| 2020-04-15 | 2020-04-09 | 10.140 | 25,400,400 | +176,000 | 0.15% | 257,560,056 |
| 2020-04-14 | 2020-04-08 | 10.180 | 25,224,400 | +210,000 | 0.14% | 256,784,392 |
| 2020-04-09 | 2020-04-07 | 10.480 | 25,014,400 | +143,200 | 0.14% | 262,150,912 |
| 2020-04-08 | 2020-04-06 | 10.500 | 24,871,200 | -5,000 | 0.14% | 261,147,600 |
| 2020-04-07 | 2020-04-03 | 10.260 | 24,876,200 | -7,600 | 0.14% | 255,229,812 |
| 2020-04-06 | 2020-04-02 | 10.380 | 24,883,800 | -51,000 | 0.14% | 258,293,844 |
| 2020-04-03 | 2020-04-01 | 10.200 | 24,934,800 | +114,400 | 0.14% | 254,334,960 |
| 2020-04-02 | 2020-03-31 | 10.440 | 24,820,400 | +3,400 | 0.14% | 259,124,976 |
| 2020-04-01 | 2020-03-30 | 10.060 | 24,817,000 | -15,000 | 0.14% | 249,659,020 |
| 2020-03-31 | 2020-03-27 | 10.200 | 24,832,000 | +2,800 | 0.14% | 253,286,400 |
| 2020-03-30 | 2020-03-26 | 10.240 | 24,829,200 | +61,600 | 0.14% | 254,251,008 |
| 2020-03-27 | 2020-03-25 | 10.340 | 24,767,600 | +149,600 | 0.14% | 256,096,984 |
| 2020-03-26 | 2020-03-24 | 10.000 | 24,618,000 | +38,600 | 0.14% | 246,180,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 24,579,400 | -47,200 | 0.14% | 233,504,300 |
| 2020-03-24 | 2020-03-20 | 10.160 | 24,626,600 | +29,800 | 0.14% | 250,206,256 |
| 2020-03-23 | 2020-03-19 | 9.530 | 24,596,800 | -6,000 | 0.14% | 234,407,504 |
| 2020-03-20 | 2020-03-18 | 9.710 | 24,602,800 | +6,800 | 0.14% | 238,893,188 |
| 2020-03-19 | 2020-03-17 | 10.140 | 24,596,000 | -13,000 | 0.14% | 249,403,440 |
| 2020-03-18 | 2020-03-16 | 10.200 | 24,609,000 | -19,856,600 | 0.14% | 251,011,800 |
| 2020-03-17 | 2020-03-13 | 10.980 | 44,465,600 | +50,000 | 0.26% | 488,232,288 |
| 2020-03-16 | 2020-03-12 | 11.100 | 44,415,600 | +104,000 | 0.25% | 493,013,160 |
| 2020-03-13 | 2020-03-11 | 11.720 | 44,311,600 | +142,800 | 0.25% | 519,331,952 |
| 2020-03-12 | 2020-03-10 | 12.040 | 44,168,800 | -52,000 | 0.25% | 531,792,352 |
| 2020-03-11 | 2020-03-09 | 12.060 | 44,220,800 | +67,800 | 0.25% | 533,302,848 |
| 2020-03-10 | 2020-03-06 | 12.980 | 44,153,000 | -20,400 | 0.25% | 573,105,940 |
| 2020-03-09 | 2020-03-05 | 13.100 | 44,173,400 | -176,400 | 0.25% | 578,671,540 |
| 2020-03-06 | 2020-03-04 | 12.940 | 44,349,800 | -62,800 | 0.25% | 573,886,412 |
| 2020-03-05 | 2020-03-03 | 12.780 | 44,412,600 | +334,000 | 0.25% | 567,593,028 |
| 2020-03-04 | 2020-03-02 | 12.940 | 44,078,600 | -52,200 | 0.25% | 570,377,084 |
| 2020-03-03 | 2020-02-28 | 12.560 | 44,130,800 | -2,077,600 | 0.25% | 554,282,848 |
| 2020-03-02 | 2020-02-27 | 12.900 | 46,208,400 | +6,985,600 | 0.27% | 596,088,360 |
| 2020-02-27 | 2020-02-25 | 12.640 | 39,222,800 | -66,400 | 0.23% | 495,776,192 |
| 2020-02-26 | 2020-02-24 | 12.320 | 39,289,200 | +82,800 | 0.23% | 484,042,944 |
| 2020-02-25 | 2020-02-21 | 12.720 | 39,206,400 | +37,000 | 0.23% | 498,705,408 |
| 2020-02-24 | 2020-02-20 | 12.900 | 39,169,400 | +267,000 | 0.22% | 505,285,260 |
| 2020-02-21 | 2020-02-19 | 12.880 | 38,902,400 | +9,000 | 0.22% | 501,062,912 |
| 2020-02-20 | 2020-02-18 | 12.820 | 38,893,400 | +933,200 | 0.22% | 498,613,388 |
| 2020-02-19 | 2020-02-17 | 13.280 | 37,960,200 | -1,000 | 0.22% | 504,111,456 |
| 2020-02-18 | 2020-02-14 | 13.100 | 37,961,200 | +159,200 | 0.22% | 497,291,720 |
| 2020-02-17 | 2020-02-13 | 13.380 | 37,802,000 | +130,800 | 0.22% | 505,790,760 |
| 2020-02-14 | 2020-02-12 | 12.920 | 37,671,200 | -564,200 | 0.22% | 486,711,904 |
| 2020-02-13 | 2020-02-11 | 12.780 | 38,235,400 | -11,000 | 0.22% | 488,648,412 |
| 2020-02-12 | 2020-02-10 | 12.960 | 38,246,400 | +44,400 | 0.22% | 495,673,344 |
| 2020-02-11 | 2020-02-07 | 12.840 | 38,202,000 | -43,400 | 0.22% | 490,513,680 |
| 2020-02-10 | 2020-02-06 | 12.820 | 38,245,400 | +2,400 | 0.22% | 490,306,028 |
| 2020-02-07 | 2020-02-05 | 12.640 | 38,243,000 | -37,600 | 0.22% | 483,391,520 |
| 2020-02-06 | 2020-02-04 | 12.540 | 38,280,600 | -149,600 | 0.22% | 480,038,724 |
| 2020-02-05 | 2020-02-03 | 12.020 | 38,430,200 | -1,109,600 | 0.22% | 461,931,004 |
| 2020-02-04 | 2020-01-31 | 11.520 | 39,539,800 | -9,522,800 | 0.23% | 455,498,496 |
| 2020-02-03 | 2020-01-30 | 11.760 | 49,062,600 | +6,106,200 | 0.28% | 576,976,176 |
| 2020-01-31 | 2020-01-29 | 12.600 | 42,956,400 | +8,600 | 0.25% | 541,250,640 |
| 2020-01-30 | 2020-01-24 | 13.340 | 42,947,800 | +133,400 | 0.25% | 572,923,652 |
| 2020-01-29 | 2020-01-22 | 13.900 | 42,814,400 | -48,400 | 0.25% | 595,120,160 |
| 2020-01-23 | 2020-01-21 | 12.760 | 42,862,800 | +156,000 | 0.25% | 546,929,328 |
| 2020-01-22 | 2020-01-20 | 13.300 | 42,706,800 | +545,600 | 0.25% | 568,000,440 |
| 2020-01-21 | 2020-01-17 | 13.240 | 42,161,200 | -168,200 | 0.24% | 558,214,288 |
| 2020-01-20 | 2020-01-16 | 12.220 | 42,329,400 | +3,091,400 | 0.24% | 517,265,268 |
| 2020-01-17 | 2020-01-15 | 12.260 | 39,238,000 | +146,600 | 0.23% | 481,057,880 |
| 2020-01-16 | 2020-01-14 | 11.680 | 39,091,400 | +5,985,600 | 0.22% | 456,587,552 |
| 2020-01-15 | 2020-01-13 | 11.900 | 33,105,800 | +52,600 | 0.19% | 393,959,020 |
| 2020-01-14 | 2020-01-10 | 11.420 | 33,053,200 | -85,400 | 0.19% | 377,467,544 |
| 2020-01-13 | 2020-01-09 | 11.500 | 33,138,600 | +1,052,400 | 0.19% | 381,093,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 32,086,200 | -120,600 | 0.18% | 355,515,096 |
| 2020-01-09 | 2020-01-07 | 11.000 | 32,206,800 | +101,400 | 0.18% | 354,274,800 |
| 2020-01-08 | 2020-01-06 | 10.980 | 32,105,400 | -19,000 | 0.18% | 352,517,292 |
| 2020-01-07 | 2020-01-03 | 10.900 | 32,124,400 | +23,200 | 0.18% | 350,155,960 |
| 2020-01-06 | 2020-01-02 | 11.220 | 32,101,200 | -124,000 | 0.18% | 360,175,464 |
| 2020-01-03 | 2019-12-31 | 10.780 | 32,225,200 | -141,800 | 0.18% | 347,387,656 |
| 2020-01-02 | 2019-12-27 | 10.800 | 32,367,000 | -60,600 | 0.19% | 349,563,600 |
| 2019-12-30 | 2019-12-24 | 10.560 | 32,427,600 | +57,800 | 0.19% | 342,435,456 |
| 2019-12-27 | 2019-12-20 | 10.340 | 32,369,800 | +13,000 | 0.19% | 334,703,732 |
| 2019-12-23 | 2019-12-19 | 10.360 | 32,356,800 | +65,800 | 0.19% | 335,216,448 |
| 2019-12-20 | 2019-12-18 | 10.500 | 32,291,000 | +30,600 | 0.19% | 339,055,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 32,260,400 | -63,000 | 0.19% | 344,541,072 |
| 2019-12-18 | 2019-12-16 | 10.520 | 32,323,400 | -38,600 | 0.19% | 340,042,168 |
| 2019-12-17 | 2019-12-13 | 10.400 | 32,362,000 | -72,200 | 0.19% | 336,564,800 |
| 2019-12-16 | 2019-12-12 | 9.930 | 32,434,200 | +156,000 | 0.19% | 322,071,606 |
| 2019-12-13 | 2019-12-11 | 9.990 | 32,278,200 | -62,000 | 0.19% | 322,459,218 |
| 2019-12-12 | 2019-12-10 | 9.210 | 32,340,200 | +3,000 | 0.19% | 297,853,242 |
| 2019-12-11 | 2019-12-09 | 9.320 | 32,337,200 | -18,800 | 0.19% | 301,382,704 |
| 2019-12-10 | 2019-12-06 | 9.340 | 32,356,000 | -26,000 | 0.19% | 302,205,040 |
| 2019-12-09 | 2019-12-05 | 9.070 | 32,382,000 | -12,000 | 0.19% | 293,704,740 |
| 2019-12-06 | 2019-12-04 | 9.000 | 32,394,000 | -16,800 | 0.19% | 291,546,000 |
| 2019-12-05 | 2019-12-03 | 9.010 | 32,410,800 | +178,000 | 0.19% | 292,021,308 |
| 2019-12-04 | 2019-12-02 | 8.930 | 32,232,800 | +2,000 | 0.19% | 287,838,904 |
| 2019-12-03 | 2019-11-29 | 8.950 | 32,230,800 | +23,800 | 0.19% | 288,465,660 |
| 2019-12-02 | 2019-11-28 | 8.890 | 32,207,000 | +44,800 | 0.19% | 286,320,230 |
| 2019-11-29 | 2019-11-27 | 8.730 | 32,162,200 | +1,800 | 0.18% | 280,776,006 |
| 2019-11-28 | 2019-11-26 | 8.620 | 32,160,400 | +613,000 | 0.18% | 277,222,648 |
| 2019-11-27 | 2019-11-25 | 8.600 | 31,547,400 | +20,000 | 0.18% | 271,307,640 |
| 2019-11-26 | 2019-11-22 | 8.390 | 31,527,400 | +25,000 | 0.18% | 264,514,886 |
| 2019-11-25 | 2019-11-21 | 8.400 | 31,502,400 | +5,000 | 0.18% | 264,620,160 |
| 2019-11-22 | 2019-11-20 | 8.550 | 31,497,400 | +7,400 | 0.18% | 269,302,770 |
| 2019-11-21 | 2019-11-19 | 8.560 | 31,490,000 | +4,200 | 0.18% | 269,554,400 |
| 2019-11-20 | 2019-11-18 | 8.470 | 31,485,800 | +29,000 | 0.18% | 266,684,726 |
| 2019-11-19 | 2019-11-15 | 8.510 | 31,456,800 | +12,000 | 0.18% | 267,697,368 |
| 2019-11-18 | 2019-11-14 | 8.480 | 31,444,800 | +30,000 | 0.18% | 266,651,904 |
| 2019-11-15 | 2019-11-13 | 8.550 | 31,414,800 | +10,000 | 0.18% | 268,596,540 |
| 2019-11-14 | 2019-11-12 | 8.690 | 31,404,800 | +209,000 | 0.18% | 272,907,712 |
| 2019-11-13 | 2019-11-11 | 8.540 | 31,195,800 | +19,000 | 0.18% | 266,412,132 |
| 2019-11-12 | 2019-11-08 | 8.840 | 31,176,800 | +2,200 | 0.18% | 275,602,912 |
| 2019-11-11 | 2019-11-07 | 8.930 | 31,174,600 | +96,000 | 0.18% | 278,389,178 |
| 2019-11-08 | 2019-11-06 | 8.940 | 31,078,600 | +96,600 | 0.18% | 277,842,684 |
| 2019-11-07 | 2019-11-05 | 9.030 | 30,982,000 | +18,000 | 0.18% | 279,767,460 |
| 2019-11-06 | 2019-11-04 | 9.030 | 30,964,000 | +156,000 | 0.18% | 279,604,920 |
| 2019-11-05 | 2019-11-01 | 8.960 | 30,808,000 | +4,000 | 0.18% | 276,039,680 |
| 2019-11-04 | 2019-10-31 | 8.900 | 30,804,000 | -30,000 | 0.18% | 274,155,600 |
| 2019-11-01 | 2019-10-30 | 8.790 | 30,834,000 | +5,400 | 0.18% | 271,030,860 |
| 2019-10-31 | 2019-10-29 | 8.860 | 30,828,600 | +9,400 | 0.18% | 273,141,396 |
| 2019-10-30 | 2019-10-28 | 9.190 | 30,819,200 | +37,800 | 0.18% | 283,228,448 |
| 2019-10-29 | 2019-10-25 | 9.060 | 30,781,400 | +18,000 | 0.18% | 278,879,484 |
| 2019-10-28 | 2019-10-24 | 9.040 | 30,763,400 | -19,000 | 0.18% | 278,101,136 |
| 2019-10-25 | 2019-10-23 | 8.990 | 30,782,400 | -36,200 | 0.18% | 276,733,776 |
| 2019-10-24 | 2019-10-22 | 8.850 | 30,818,600 | +2,044,400 | 0.18% | 272,744,610 |
| 2019-10-23 | 2019-10-21 | 8.980 | 28,774,200 | +37,800 | 0.17% | 258,392,316 |
| 2019-10-22 | 2019-10-18 | 8.550 | 28,736,400 | +35,000 | 0.17% | 245,696,220 |
| 2019-10-18 | 2019-10-16 | 8.640 | 28,701,400 | +32,000 | 0.17% | 247,980,096 |
| 2019-10-17 | 2019-10-15 | 8.820 | 28,669,400 | +4,000 | 0.17% | 252,864,108 |
| 2019-10-15 | 2019-10-11 | 8.880 | 28,665,400 | -25,000 | 0.17% | 254,548,752 |
| 2019-10-14 | 2019-10-10 | 8.800 | 28,690,400 | -400 | 0.17% | 252,475,520 |
| 2019-10-10 | 2019-10-08 | 8.790 | 28,690,800 | -1,400 | 0.17% | 252,192,132 |
| 2019-10-09 | 2019-10-04 | 8.950 | 28,692,200 | -1,000 | 0.17% | 256,795,190 |
| 2019-10-08 | 2019-10-03 | 8.900 | 28,693,200 | +2,000 | 0.17% | 255,369,480 |
| 2019-10-04 | 2019-10-02 | 8.750 | 28,691,200 | +1,200 | 0.17% | 251,048,000 |
| 2019-10-03 | 2019-09-30 | 8.800 | 28,690,000 | -10,000 | 0.17% | 252,472,000 |
| 2019-10-02 | 2019-09-27 | 8.700 | 28,700,000 | +13,200 | 0.17% | 249,690,000 |
| 2019-09-30 | 2019-09-26 | 8.890 | 28,686,800 | +9,400 | 0.17% | 255,025,652 |
| 2019-09-24 | 2019-09-20 | 9.250 | 28,677,400 | +9,000 | 0.17% | 265,265,950 |
| 2019-09-20 | 2019-09-18 | 9.150 | 28,668,400 | +15,000 | 0.17% | 262,315,860 |
| 2019-09-19 | 2019-09-17 | 9.070 | 28,653,400 | -25,400 | 0.17% | 259,886,338 |
| 2019-09-18 | 2019-09-16 | 9.340 | 28,678,800 | +22,800 | 0.17% | 267,859,992 |
| 2019-09-17 | 2019-09-13 | 9.480 | 28,656,000 | -6,000 | 0.17% | 271,658,880 |
| 2019-09-12 | 2019-09-10 | 9.220 | 28,662,000 | +3,400 | 0.17% | 264,263,640 |
| 2019-09-11 | 2019-09-09 | 9.130 | 28,658,600 | +2,400 | 0.17% | 261,653,018 |
| 2019-09-10 | 2019-09-06 | 9.080 | 28,656,200 | -33,400 | 0.17% | 260,198,296 |
| 2019-09-09 | 2019-09-05 | 8.940 | 28,689,600 | -39,200 | 0.17% | 256,485,024 |
| 2019-09-06 | 2019-09-04 | 8.650 | 28,728,800 | +51,400 | 0.17% | 248,504,120 |
| 2019-09-05 | 2019-09-03 | 8.700 | 28,677,400 | +14,000 | 0.17% | 249,493,380 |
| 2019-09-04 | 2019-09-02 | 8.350 | 28,663,400 | +1,600 | 0.17% | 239,339,390 |
| 2019-09-03 | 2019-08-30 | 8.530 | 28,661,800 | +7,800 | 0.17% | 244,485,154 |
| 2019-09-02 | 2019-08-29 | 8.530 | 28,654,000 | +226,800 | 0.17% | 244,418,620 |
| 2019-08-30 | 2019-08-28 | 8.820 | 28,427,200 | -21,000 | 0.16% | 250,727,904 |
| 2019-08-28 | 2019-08-26 | 8.700 | 28,448,200 | +10,000 | 0.16% | 247,499,340 |
| 2019-08-26 | 2019-08-22 | 8.870 | 28,438,200 | +74,400 | 0.16% | 252,246,834 |
| 2019-08-23 | 2019-08-21 | 8.960 | 28,363,800 | +31,400 | 0.16% | 254,139,648 |
| 2019-08-22 | 2019-08-20 | 9.430 | 28,332,400 | -4,200 | 0.16% | 267,174,532 |
| 2019-08-21 | 2019-08-19 | 9.140 | 28,336,600 | +1,400 | 0.16% | 258,996,524 |
| 2019-08-20 | 2019-08-16 | 8.920 | 28,335,200 | -6,000 | 0.16% | 252,749,984 |
| 2019-08-19 | 2019-08-15 | 8.810 | 28,341,200 | +2,000 | 0.16% | 249,685,972 |
| 2019-08-16 | 2019-08-14 | 9.000 | 28,339,200 | -2,000 | 0.16% | 255,052,800 |
| 2019-08-15 | 2019-08-13 | 8.820 | 28,341,200 | -4,000 | 0.16% | 249,969,384 |
| 2019-08-14 | 2019-08-12 | 8.950 | 28,345,200 | +11,400 | 0.16% | 253,689,540 |
| 2019-08-13 | 2019-08-09 | 8.940 | 28,333,800 | +47,600 | 0.16% | 253,304,172 |
| 2019-08-12 | 2019-08-08 | 8.910 | 28,286,200 | -7,800 | 0.16% | 252,030,042 |
| 2019-08-09 | 2019-08-07 | 8.650 | 28,294,000 | -34,600 | 0.16% | 244,743,100 |
| 2019-08-08 | 2019-08-06 | 8.660 | 28,328,600 | +8,000 | 0.16% | 245,325,676 |
| 2019-08-07 | 2019-08-05 | 8.920 | 28,320,600 | -27,000 | 0.16% | 252,619,752 |
| 2019-08-06 | 2019-08-02 | 8.800 | 28,347,600 | +90,800 | 0.16% | 249,458,880 |
| 2019-08-05 | 2019-08-01 | 9.020 | 28,256,800 | -2,200 | 0.16% | 254,876,336 |
| 2019-08-02 | 2019-07-31 | 9.050 | 28,259,000 | -5,000 | 0.16% | 255,743,950 |
| 2019-08-01 | 2019-07-30 | 9.020 | 28,264,000 | +5,200 | 0.16% | 254,941,280 |
| 2019-07-31 | 2019-07-29 | 9.070 | 28,258,800 | -9,400 | 0.16% | 256,307,316 |
| 2019-07-30 | 2019-07-26 | 9.120 | 28,268,200 | +15,400 | 0.16% | 257,805,984 |
| 2019-07-29 | 2019-07-25 | 9.220 | 28,252,800 | -13,000 | 0.16% | 260,490,816 |
| 2019-07-26 | 2019-07-24 | 9.100 | 28,265,800 | -200 | 0.16% | 257,218,780 |
| 2019-07-25 | 2019-07-23 | 9.070 | 28,266,000 | -1,000 | 0.16% | 256,372,620 |
| 2019-07-24 | 2019-07-22 | 8.950 | 28,267,000 | +27,400 | 0.16% | 252,989,650 |
| 2019-07-23 | 2019-07-19 | 9.110 | 28,239,600 | +18,400 | 0.16% | 257,262,756 |
| 2019-07-22 | 2019-07-18 | 9.000 | 28,221,200 | +32,200 | 0.16% | 253,990,800 |
| 2019-07-19 | 2019-07-17 | 9.110 | 28,189,000 | -1,000 | 0.16% | 256,801,790 |
| 2019-07-18 | 2019-07-16 | 9.300 | 28,190,000 | -8,600 | 0.16% | 262,167,000 |
| 2019-07-17 | 2019-07-15 | 9.360 | 28,198,600 | +12,600 | 0.16% | 263,938,896 |
| 2019-07-15 | 2019-07-11 | 9.490 | 28,186,000 | +1,000 | 0.16% | 267,485,140 |
| 2019-07-12 | 2019-07-10 | 9.590 | 28,185,000 | +2,989,200 | 0.16% | 270,294,150 |
| 2019-07-11 | 2019-07-09 | 9.500 | 25,195,800 | +1,000 | 0.15% | 239,360,100 |
| 2019-07-10 | 2019-07-08 | 9.610 | 25,194,800 | +53,000 | 0.15% | 242,122,028 |
| 2019-07-09 | 2019-07-05 | 9.950 | 25,141,800 | -4,000 | 0.14% | 250,160,910 |
| 2019-07-08 | 2019-07-04 | 9.780 | 25,145,800 | +34,200 | 0.14% | 245,925,924 |
| 2019-07-05 | 2019-07-03 | 9.760 | 25,111,600 | +54,800 | 0.14% | 245,089,216 |
| 2019-07-04 | 2019-07-02 | 9.990 | 25,056,800 | +34,400 | 0.14% | 250,317,432 |
| 2019-07-03 | 2019-06-28 | 10.000 | 25,022,400 | +9,000 | 0.14% | 250,224,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 25,013,400 | -10,000 | 0.14% | 250,134,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 25,023,400 | +30,000 | 0.14% | 245,229,320 |
| 2019-06-27 | 2019-06-25 | 9.770 | 24,993,400 | -20,000 | 0.14% | 244,185,518 |
| 2019-06-26 | 2019-06-24 | 9.950 | 25,013,400 | +105,400 | 0.14% | 248,883,330 |
| 2019-06-25 | 2019-06-21 | 9.800 | 24,908,000 | +1,000 | 0.14% | 244,098,400 |
| 2019-06-24 | 2019-06-20 | 9.930 | 24,907,000 | +103,600 | 0.14% | 247,326,510 |
| 2019-06-21 | 2019-06-19 | 9.800 | 24,803,400 | -1,800 | 0.14% | 243,073,320 |
| 2019-06-18 | 2019-06-14 | 9.550 | 24,805,200 | +10,000 | 0.14% | 236,889,660 |
| 2019-06-17 | 2019-06-13 | 9.660 | 24,795,200 | +600 | 0.14% | 239,521,632 |
| 2019-06-14 | 2019-06-12 | 9.540 | 24,794,600 | +2,400 | 0.14% | 236,540,484 |
| 2019-06-13 | 2019-06-11 | 9.750 | 24,792,200 | +9,600 | 0.14% | 241,723,950 |
| 2019-06-12 | 2019-06-10 | 9.530 | 24,782,600 | +11,400 | 0.14% | 236,178,178 |
| 2019-06-10 | 2019-06-05 | 9.220 | 24,771,200 | -23,800 | 0.14% | 228,390,464 |
| 2019-06-06 | 2019-06-04 | 9.020 | 24,795,000 | -12,000 | 0.14% | 223,650,900 |
| 2019-06-05 | 2019-06-03 | 9.090 | 24,807,000 | +27,200 | 0.14% | 225,495,630 |
| 2019-06-04 | 2019-05-31 | 9.580 | 24,779,800 | +3,600 | 0.14% | 237,390,484 |
| 2019-06-03 | 2019-05-30 | 9.740 | 24,776,200 | +1,600 | 0.14% | 241,320,188 |
| 2019-05-31 | 2019-05-29 | 9.920 | 24,774,600 | -20,000 | 0.14% | 245,764,032 |
| 2019-05-30 | 2019-05-28 | 9.950 | 24,794,600 | -10,000 | 0.14% | 246,706,270 |
| 2019-05-29 | 2019-05-27 | 9.660 | 24,804,600 | +43,000 | 0.14% | 239,612,436 |
| 2019-05-28 | 2019-05-24 | 9.770 | 24,761,600 | +106,000 | 0.14% | 241,920,832 |
| 2019-05-27 | 2019-05-23 | 9.800 | 24,655,600 | -35,200 | 0.14% | 241,624,880 |
| 2019-05-24 | 2019-05-22 | 10.100 | 24,690,800 | +53,800 | 0.14% | 249,377,080 |
| 2019-05-23 | 2019-05-21 | 9.870 | 24,637,000 | +29,400 | 0.14% | 243,167,190 |
| 2019-05-22 | 2019-05-20 | 9.890 | 24,607,600 | +3,000 | 0.14% | 243,369,164 |
| 2019-05-21 | 2019-05-17 | 10.160 | 24,604,600 | -12,000 | 0.14% | 249,982,736 |
| 2019-05-20 | 2019-05-16 | 10.300 | 24,616,600 | +10,000 | 0.14% | 253,550,980 |
| 2019-05-17 | 2019-05-15 | 10.480 | 24,606,600 | -24,000 | 0.14% | 257,877,168 |
| 2019-05-16 | 2019-05-14 | 10.120 | 24,630,600 | +21,800 | 0.14% | 249,261,672 |
| 2019-05-15 | 2019-05-10 | 10.640 | 24,608,800 | +18,000 | 0.14% | 261,837,632 |
| 2019-05-14 | 2019-05-09 | 10.460 | 24,590,800 | -53,000 | 0.14% | 257,219,768 |
| 2019-05-10 | 2019-05-08 | 10.580 | 24,643,800 | -7,000 | 0.14% | 260,731,404 |
| 2019-05-09 | 2019-05-07 | 10.840 | 24,650,800 | +10,435,000 | 0.14% | 267,214,672 |
| 2019-05-08 | 2019-05-06 | 11.000 | 14,215,800 | +8,800 | 0.08% | 156,373,800 |
| 2019-05-07 | 2019-05-03 | 11.800 | 14,207,000 | -2,000 | 0.08% | 167,642,600 |
| 2019-05-06 | 2019-05-02 | 11.620 | 14,209,000 | +31,800 | 0.08% | 165,108,580 |
| 2019-05-03 | 2019-04-30 | 12.020 | 14,177,200 | -3,000 | 0.08% | 170,409,944 |
| 2019-05-02 | 2019-04-29 | 11.980 | 14,180,200 | -17,000 | 0.08% | 169,878,796 |
| 2019-04-30 | 2019-04-26 | 12.020 | 14,197,200 | -13,004,000 | 0.08% | 170,650,344 |
| 2019-04-29 | 2019-04-25 | 11.980 | 27,201,200 | +4,600 | 0.16% | 325,870,376 |
| 2019-04-26 | 2019-04-24 | 12.360 | 27,196,600 | -19,600 | 0.16% | 336,149,976 |
| 2019-04-25 | 2019-04-23 | 12.200 | 27,216,200 | +24,999,600 | 0.16% | 332,037,640 |
| 2019-04-24 | 2019-04-18 | 11.700 | 2,216,600 | +2,600 | 0.01% | 25,934,220 |
| 2019-04-23 | 2019-04-17 | 11.820 | 2,214,000 | -20,000 | 0.01% | 26,169,480 |
| 2019-04-17 | 2019-04-15 | 11.640 | 2,234,000 | +5,000 | 0.01% | 26,003,760 |
| 2019-04-16 | 2019-04-12 | 11.620 | 2,229,000 | -2,000 | 0.01% | 25,900,980 |
| 2019-04-15 | 2019-04-11 | 11.540 | 2,231,000 | +16,200 | 0.01% | 25,745,740 |
| 2019-04-12 | 2019-04-10 | 11.840 | 2,214,800 | +5,000 | 0.01% | 26,223,232 |
| 2019-04-11 | 2019-04-09 | 11.720 | 2,209,800 | -7,000 | 0.01% | 25,898,856 |
| 2019-04-10 | 2019-04-08 | 11.760 | 2,216,800 | +19,600 | 0.01% | 26,069,568 |
| 2019-04-09 | 2019-04-04 | 11.840 | 2,197,200 | -6,000 | 0.01% | 26,014,848 |
| 2019-04-08 | 2019-04-03 | 11.920 | 2,203,200 | -27,400 | 0.01% | 26,262,144 |
| 2019-04-04 | 2019-04-02 | 11.240 | 2,230,600 | -600 | 0.01% | 25,071,944 |
| 2019-04-03 | 2019-04-01 | 11.360 | 2,231,200 | -11,000 | 0.01% | 25,346,432 |
| 2019-04-02 | 2019-03-29 | 11.380 | 2,242,200 | -6,000 | 0.01% | 25,516,236 |
| 2019-04-01 | 2019-03-28 | 11.180 | 2,248,200 | +80,000 | 0.01% | 25,134,876 |
| 2019-03-29 | 2019-03-27 | 11.300 | 2,168,200 | +6,000 | 0.01% | 24,500,660 |
| 2019-03-28 | 2019-03-26 | 11.100 | 2,162,200 | +9,600 | 0.01% | 24,000,420 |
| 2019-03-27 | 2019-03-25 | 10.900 | 2,152,600 | +13,600 | 0.01% | 23,463,340 |
| 2019-03-26 | 2019-03-22 | 11.280 | 2,139,000 | +46,000 | 0.01% | 24,127,920 |
| 2019-03-25 | 2019-03-21 | 11.280 | 2,093,000 | -41,200 | 0.01% | 23,609,040 |
| 2019-03-22 | 2019-03-20 | 11.640 | 2,134,200 | +134,000 | 0.01% | 24,842,088 |
| 2019-03-21 | 2019-03-19 | 12.200 | 2,000,200 | +8,000 | 0.01% | 24,402,440 |
| 2019-03-20 | 2019-03-18 | 11.900 | 1,992,200 | +20,600 | 0.01% | 23,707,180 |
| 2019-03-19 | 2019-03-15 | 11.580 | 1,971,600 | +215,600 | 0.01% | 22,831,128 |
| 2019-03-18 | 2019-03-14 | 11.640 | 1,756,000 | +14,000 | 0.01% | 20,439,840 |
| 2019-03-15 | 2019-03-13 | 11.960 | 1,742,000 | +38,000 | 0.01% | 20,834,320 |
| 2019-03-14 | 2019-03-12 | 12.200 | 1,704,000 | +9,000 | 0.01% | 20,788,800 |
| 2019-03-13 | 2019-03-11 | 11.900 | 1,695,000 | +5,400 | 0.01% | 20,170,500 |
| 2019-03-12 | 2019-03-08 | 11.740 | 1,689,600 | -29,000 | 0.01% | 19,835,904 |
| 2019-03-11 | 2019-03-07 | 12.040 | 1,718,600 | -23,000 | 0.01% | 20,691,944 |
| 2019-03-08 | 2019-03-06 | 12.360 | 1,741,600 | +21,400 | 0.01% | 21,526,176 |
| 2019-03-07 | 2019-03-05 | 12.500 | 1,720,200 | -2,000 | 0.01% | 21,502,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 1,722,200 | -2,800 | 0.01% | 20,597,512 |
| 2019-03-05 | 2019-03-01 | 11.880 | 1,725,000 | -32,000 | 0.01% | 20,493,000 |
| 2019-03-04 | 2019-02-28 | 11.960 | 1,757,000 | +8,000 | 0.01% | 21,013,720 |
| 2019-03-01 | 2019-02-27 | 12.140 | 1,749,000 | -15,000 | 0.01% | 21,232,860 |
| 2019-02-28 | 2019-02-26 | 12.200 | 1,764,000 | +8,800 | 0.01% | 21,520,800 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,755,200 | +77,400 | 0.01% | 21,483,648 |
| 2019-02-26 | 2019-02-22 | 11.920 | 1,677,800 | -52,800 | 0.01% | 19,999,376 |
| 2019-02-25 | 2019-02-21 | 11.380 | 1,730,600 | +10,200 | 0.01% | 19,694,228 |
| 2019-02-22 | 2019-02-20 | 10.840 | 1,720,400 | +4,800 | 0.01% | 18,649,136 |
| 2019-02-21 | 2019-02-19 | 10.800 | 1,715,600 | +50,000 | 0.01% | 18,528,480 |
| 2019-02-20 | 2019-02-18 | 11.220 | 1,665,600 | +4,000 | 0.01% | 18,688,032 |
| 2019-02-19 | 2019-02-15 | 11.140 | 1,661,600 | -319,200 | 0.01% | 18,510,224 |
| 2019-02-18 | 2019-02-14 | 11.520 | 1,980,800 | +15,000 | 0.01% | 22,818,816 |
| 2019-02-15 | 2019-02-13 | 11.380 | 1,965,800 | +267,800 | 0.01% | 22,370,804 |
| 2019-02-14 | 2019-02-12 | 10.600 | 1,698,000 | +28,000 | 0.01% | 17,998,800 |
| 2019-02-13 | 2019-02-11 | 10.700 | 1,670,000 | -57,400 | 0.01% | 17,869,000 |
| 2019-02-12 | 2019-02-08 | 10.260 | 1,727,400 | +23,000 | 0.01% | 17,723,124 |
| 2019-02-11 | 2019-02-04 | 10.360 | 1,704,400 | -58,000 | 0.01% | 17,657,584 |
| 2019-02-08 | 2019-01-31 | 9.840 | 1,762,400 | +33,600 | 0.01% | 17,342,016 |
| 2019-02-01 | 2019-01-30 | 9.840 | 1,728,800 | -7,000 | 0.01% | 17,011,392 |
| 2019-01-31 | 2019-01-29 | 9.910 | 1,735,800 | +8,200 | 0.01% | 17,201,778 |
| 2019-01-29 | 2019-01-25 | 10.100 | 1,727,600 | +25,200 | 0.01% | 17,448,760 |
| 2019-01-28 | 2019-01-24 | 10.000 | 1,702,400 | +52,400 | 0.01% | 17,024,000 |
| 2019-01-24 | 2019-01-22 | 10.000 | 1,650,000 | +24,000 | 0.01% | 16,500,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 1,626,000 | +4,800 | 0.01% | 16,747,800 |
| 2019-01-22 | 2019-01-18 | 10.160 | 1,621,200 | +31,800 | 0.01% | 16,471,392 |
| 2019-01-21 | 2019-01-17 | 9.740 | 1,589,400 | -11,400 | 0.01% | 15,480,756 |
| 2019-01-18 | 2019-01-16 | 9.700 | 1,600,800 | +38,600 | 0.01% | 15,527,760 |
| 2019-01-17 | 2019-01-15 | 9.960 | 1,562,200 | +8,200 | 0.01% | 15,559,512 |
| 2019-01-16 | 2019-01-14 | 10.020 | 1,554,000 | +1,000 | 0.01% | 15,571,080 |
| 2019-01-15 | 2019-01-11 | 10.340 | 1,553,000 | +11,600 | 0.01% | 16,058,020 |
| 2019-01-14 | 2019-01-10 | 9.970 | 1,541,400 | +74,000 | 0.01% | 15,367,758 |
| 2019-01-11 | 2019-01-09 | 10.340 | 1,467,400 | +119,200 | 0.01% | 15,172,916 |
| 2019-01-10 | 2019-01-08 | 11.100 | 1,348,200 | +58,600 | 0.01% | 14,965,020 |
| 2019-01-09 | 2019-01-07 | 12.000 | 1,289,600 | +23,000 | 0.01% | 15,475,200 |
| 2019-01-08 | 2019-01-04 | 11.960 | 1,266,600 | -3,000 | 0.01% | 15,148,536 |
| 2019-01-07 | 2019-01-03 | 11.760 | 1,269,600 | +97,400 | 0.01% | 14,930,496 |
| 2019-01-04 | 2019-01-02 | 12.200 | 1,172,200 | +8,800 | 0.01% | 14,300,840 |
| 2019-01-03 | 2018-12-31 | 12.920 | 1,163,400 | +7,400 | 0.01% | 15,031,128 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,156,000 | +2,000 | 0.01% | 14,935,520 |
| 2018-12-28 | 2018-12-24 | 13.160 | 1,154,000 | -4,000 | 0.01% | 15,186,640 |
| 2018-12-27 | 2018-12-20 | 13.080 | 1,158,000 | -1,400 | 0.01% | 15,146,640 |
| 2018-12-21 | 2018-12-19 | 13.260 | 1,159,400 | +400 | 0.01% | 15,373,644 |
| 2018-12-20 | 2018-12-18 | 13.260 | 1,159,000 | +18,000 | 0.01% | 15,368,340 |
| 2018-12-19 | 2018-12-17 | 13.520 | 1,141,000 | -14,800 | 0.01% | 15,426,320 |
| 2018-12-18 | 2018-12-14 | 13.540 | 1,155,800 | +10,800 | 0.01% | 15,649,532 |
| 2018-12-17 | 2018-12-13 | 13.760 | 1,145,000 | +11,400 | 0.01% | 15,755,200 |
| 2018-12-14 | 2018-12-12 | 13.520 | 1,133,600 | +2,000 | 0.01% | 15,326,272 |
| 2018-12-13 | 2018-12-11 | 13.380 | 1,131,600 | +14,000 | 0.01% | 15,140,808 |
| 2018-12-12 | 2018-12-10 | 13.280 | 1,117,600 | +400 | 0.01% | 14,841,728 |
| 2018-12-11 | 2018-12-07 | 13.640 | 1,117,200 | +2,000 | 0.01% | 15,238,608 |
| 2018-12-10 | 2018-12-06 | 14.000 | 1,115,200 | +7,600 | 0.01% | 15,612,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 1,107,600 | +36,000 | 0.01% | 15,838,680 |
| 2018-12-06 | 2018-12-04 | 14.640 | 1,071,600 | +26,000 | 0.01% | 15,688,224 |
| 2018-12-05 | 2018-12-03 | 14.860 | 1,045,600 | -19,000 | 0.01% | 15,537,616 |
| 2018-12-03 | 2018-11-29 | 14.200 | 1,064,600 | +13,800 | 0.01% | 15,117,320 |
| 2018-11-30 | 2018-11-28 | 14.500 | 1,050,800 | -3,200 | 0.01% | 15,236,600 |
| 2018-11-29 | 2018-11-27 | 13.820 | 1,054,000 | +16,000 | 0.01% | 14,566,280 |
| 2018-11-28 | 2018-11-26 | 14.300 | 1,038,000 | +20,000 | 0.01% | 14,843,400 |
| 2018-11-27 | 2018-11-23 | 14.440 | 1,018,000 | -1,000 | 0.01% | 14,699,920 |
| 2018-11-26 | 2018-11-22 | 14.320 | 1,019,000 | +51,600 | 0.01% | 14,592,080 |
| 2018-11-23 | 2018-11-21 | 14.840 | 967,400 | +1,800 | 0.01% | 14,356,216 |
| 2018-11-22 | 2018-11-20 | 14.740 | 965,600 | -10,600 | 0.01% | 14,232,944 |
| 2018-11-21 | 2018-11-19 | 13.600 | 976,200 | -24,000 | 0.01% | 13,276,320 |
| 2018-11-19 | 2018-11-15 | 13.060 | 1,000,200 | +11,000 | 0.01% | 13,062,612 |
| 2018-11-16 | 2018-11-14 | 13.160 | 989,200 | +9,000 | 0.01% | 13,017,872 |
| 2018-11-15 | 2018-11-13 | 13.300 | 980,200 | +10,000 | 0.01% | 13,036,660 |
| 2018-11-13 | 2018-11-09 | 13.200 | 970,200 | +7,000 | 0.01% | 12,806,640 |
| 2018-11-12 | 2018-11-08 | 13.720 | 963,200 | -20,000 | 0.01% | 13,215,104 |
| 2018-11-09 | 2018-11-07 | 13.300 | 983,200 | +18,600 | 0.01% | 13,076,560 |
| 2018-11-07 | 2018-11-05 | 13.080 | 964,600 | +2,200 | 0.01% | 12,616,968 |
| 2018-11-06 | 2018-11-02 | 13.480 | 962,400 | -26,600 | 0.01% | 12,973,152 |
| 2018-11-05 | 2018-11-01 | 12.340 | 989,000 | -400 | 0.01% | 12,204,260 |
| 2018-11-01 | 2018-10-30 | 11.660 | 989,400 | +14,200 | 0.01% | 11,536,404 |
| 2018-10-30 | 2018-10-26 | 12.280 | 975,200 | +3,000 | 0.01% | 11,975,456 |
| 2018-10-29 | 2018-10-25 | 12.680 | 972,200 | -21,000 | 0.01% | 12,327,496 |
| 2018-10-26 | 2018-10-24 | 12.260 | 993,200 | +200 | 0.01% | 12,176,632 |
| 2018-10-25 | 2018-10-23 | 12.320 | 993,000 | +8,400 | 0.01% | 12,233,760 |
| 2018-10-24 | 2018-10-22 | 12.980 | 984,600 | -6,400 | 0.01% | 12,780,108 |
| 2018-10-23 | 2018-10-19 | 12.280 | 991,000 | +400 | 0.01% | 12,169,480 |
| 2018-10-22 | 2018-10-18 | 12.340 | 990,600 | -600 | 0.01% | 12,224,004 |
| 2018-10-18 | 2018-10-15 | 12.480 | 991,200 | +5,600 | 0.01% | 12,370,176 |
| 2018-10-16 | 2018-10-12 | 13.060 | 985,600 | -11,200 | 0.01% | 12,871,936 |
| 2018-10-15 | 2018-10-11 | 12.660 | 996,800 | -7,000 | 0.01% | 12,619,488 |
| 2018-10-12 | 2018-10-10 | 13.760 | 1,003,800 | -2,000 | 0.01% | 13,812,288 |
| 2018-10-11 | 2018-10-09 | 13.580 | 1,005,800 | -5,400 | 0.01% | 13,658,764 |
| 2018-10-10 | 2018-10-08 | 13.580 | 1,011,200 | +3,600 | 0.01% | 13,732,096 |
| 2018-10-09 | 2018-10-05 | 14.280 | 1,007,600 | +18,400 | 0.01% | 14,388,528 |
| 2018-10-08 | 2018-10-04 | 14.500 | 989,200 | +2,000 | 0.01% | 14,343,400 |
| 2018-10-05 | 2018-10-03 | 14.880 | 987,200 | +600 | 0.01% | 14,689,536 |
| 2018-10-04 | 2018-10-02 | 15.000 | 986,600 | +18,400 | 0.01% | 14,799,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 968,200 | +23,400 | 0.01% | 15,007,100 |
| 2018-10-02 | 2018-09-27 | 15.960 | 944,800 | +18,800 | 0.01% | 15,079,008 |
| 2018-09-28 | 2018-09-26 | 16.360 | 926,000 | +2,000 | 0.01% | 15,149,360 |
| 2018-09-27 | 2018-09-24 | 16.500 | 924,000 | +200 | 0.01% | 15,246,000 |
| 2018-09-24 | 2018-09-20 | 16.480 | 923,800 | +9,200 | 0.01% | 15,224,224 |
| 2018-09-21 | 2018-09-19 | 16.560 | 914,600 | +1,600 | 0.01% | 15,145,776 |
| 2018-09-18 | 2018-09-14 | 16.680 | 913,000 | +7,600 | 0.01% | 15,228,840 |
| 2018-09-17 | 2018-09-13 | 16.400 | 905,400 | -9,400 | 0.01% | 14,848,560 |
| 2018-09-13 | 2018-09-11 | 16.120 | 914,800 | -7,000 | 0.01% | 14,746,576 |
| 2018-09-12 | 2018-09-10 | 16.040 | 921,800 | +1,000 | 0.01% | 14,785,672 |
| 2018-09-11 | 2018-09-07 | 16.500 | 920,800 | -7,000 | 0.01% | 15,193,200 |
| 2018-09-10 | 2018-09-06 | 16.460 | 927,800 | +1,600 | 0.01% | 15,271,588 |
| 2018-09-07 | 2018-09-05 | 16.560 | 926,200 | +2,000 | 0.01% | 15,337,872 |
| 2018-09-06 | 2018-09-04 | 16.740 | 924,200 | -11,800 | 0.01% | 15,471,108 |
| 2018-09-05 | 2018-09-03 | 16.500 | 936,000 | +4,200 | 0.01% | 15,444,000 |
| 2018-09-04 | 2018-08-31 | 16.800 | 931,800 | +8,400 | 0.01% | 15,654,240 |
| 2018-09-03 | 2018-08-30 | 17.140 | 923,400 | +4,200 | 0.01% | 15,827,076 |
| 2018-08-31 | 2018-08-29 | 17.140 | 919,200 | -104,000 | 0.01% | 15,755,088 |
| 2018-08-30 | 2018-08-28 | 17.120 | 1,023,200 | -48,200 | 0.01% | 17,517,184 |
| 2018-08-29 | 2018-08-27 | 17.320 | 1,071,400 | +10,000 | 0.01% | 18,556,648 |
| 2018-08-28 | 2018-08-24 | 17.040 | 1,061,400 | -38,000 | 0.01% | 18,086,256 |
| 2018-08-27 | 2018-08-23 | 17.440 | 1,099,400 | +39,400 | 0.01% | 19,173,536 |
| 2018-08-24 | 2018-08-22 | 17.680 | 1,060,000 | -10,400 | 0.01% | 18,740,800 |
| 2018-08-23 | 2018-08-21 | 17.400 | 1,070,400 | -14,400 | 0.01% | 18,624,960 |
| 2018-08-22 | 2018-08-20 | 16.460 | 1,084,800 | +99,800 | 0.01% | 17,855,808 |
| 2018-08-21 | 2018-08-17 | 16.360 | 985,000 | -6,600 | 0.01% | 16,114,600 |
| 2018-08-20 | 2018-08-16 | 16.240 | 991,600 | +20,000 | 0.01% | 16,103,584 |
| 2018-08-17 | 2018-08-15 | 16.300 | 971,600 | +33,000 | 0.01% | 15,837,080 |
| 2018-08-16 | 2018-08-14 | 17.160 | 938,600 | -200 | 0.01% | 16,106,376 |
| 2018-08-15 | 2018-08-13 | 17.440 | 938,800 | +13,200 | 0.01% | 16,372,672 |
| 2018-08-14 | 2018-08-10 | 18.160 | 925,600 | +20,000 | 0.01% | 16,808,896 |
| 2018-08-13 | 2018-08-09 | 18.080 | 905,600 | -10,000 | 0.01% | 16,373,248 |
| 2018-08-10 | 2018-08-08 | 17.140 | 915,600 | +1,800 | 0.01% | 15,693,384 |
| 2018-08-09 | 2018-08-07 | 17.420 | 913,800 | +16,200 | 0.01% | 15,918,396 |
| 2018-08-08 | 2018-08-06 | 17.220 | 897,600 | -35,800 | 0.01% | 15,456,672 |
| 2018-08-07 | 2018-08-03 | 17.000 | 933,400 | +5,600 | 0.01% | 15,867,800 |
| 2018-08-06 | 2018-08-02 | 17.260 | 927,800 | +103,600 | 0.01% | 16,013,828 |
| 2018-08-03 | 2018-08-01 | 17.860 | 824,200 | -159,400 | 0.01% | 14,720,212 |
| 2018-08-02 | 2018-07-31 | 17.600 | 983,600 | +42,000 | 0.01% | 17,311,360 |
| 2018-07-31 | 2018-07-27 | 19.040 | 941,600 | +51,600 | 0.01% | 17,928,064 |
| 2018-07-30 | 2018-07-26 | 18.300 | 890,000 | -94,600 | 0.01% | 16,287,000 |
| 2018-07-27 | 2018-07-25 | 18.580 | 984,600 | +109,800 | 0.01% | 18,293,868 |
| 2018-07-26 | 2018-07-24 | 18.240 | 874,800 | +100,600 | 0.01% | 15,956,352 |
| 2018-07-25 | 2018-07-23 | 19.020 | 774,200 | +101,400 | 0.00% | 14,725,284 |
| 2018-07-24 | 2018-07-20 | 19.880 | 672,800 | +22,800 | 0.00% | 13,375,264 |
| 2018-07-23 | 2018-07-19 | 20.100 | 650,000 | +44,400 | 0.00% | 13,065,000 |
| 2018-07-20 | 2018-07-18 | 21.550 | 605,600 | +41,400 | 0.00% | 13,050,680 |
| 2018-07-19 | 2018-07-17 | 20.900 | 564,200 | -28,600 | 0.00% | 11,791,780 |
| 2018-07-18 | 2018-07-16 | 21.050 | 592,800 | +52,200 | 0.00% | 12,478,440 |
| 2018-07-17 | 2018-07-13 | 21.450 | 540,600 | +120,400 | 0.00% | 11,595,870 |
| 2018-07-16 | 2018-07-12 | 19.260 | 420,200 | +47,800 | 0.00% | 8,093,052 |
| 2018-07-13 | 2018-07-11 | 19.000 | 372,400 | +179,600 | 0.00% | 7,075,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 192,800 | +79,600 | 0.00% | 3,663,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 113,200 | 0.00% | 1,901,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy