History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 148,000 | +0 | 0.00% | 7,703,400 |
| 2025-10-13 | 2025-10-09 | 53.350 | 148,000 | +0 | 0.00% | 7,895,800 |
| 2025-10-10 | 2025-10-08 | 53.850 | 148,000 | +0 | 0.00% | 7,969,800 |
| 2025-10-09 | 2025-10-06 | 53.850 | 148,000 | +0 | 0.00% | 7,969,800 |
| 2025-10-08 | 2025-10-03 | 55.000 | 148,000 | +0 | 0.00% | 8,140,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 148,000 | +1,200 | 0.00% | 8,258,400 |
| 2025-10-02 | 2025-09-29 | 53.550 | 146,800 | -200 | 0.00% | 7,861,140 |
| 2025-09-30 | 2025-09-26 | 54.650 | 147,000 | +14,200 | 0.00% | 8,033,550 |
| 2025-09-29 | 2025-09-25 | 59.450 | 132,800 | -1,000 | 0.00% | 7,894,960 |
| 2025-09-25 | 2025-09-23 | 55.450 | 133,800 | +200 | 0.00% | 7,419,210 |
| 2025-09-22 | 2025-09-18 | 56.850 | 133,600 | -200 | 0.00% | 7,595,160 |
| 2025-09-18 | 2025-09-16 | 56.450 | 133,800 | -10,000 | 0.00% | 7,553,010 |
| 2025-09-12 | 2025-09-10 | 54.950 | 143,800 | +400 | 0.00% | 7,901,810 |
| 2025-09-04 | 2025-09-02 | 55.850 | 143,400 | -3,800 | 0.00% | 8,008,890 |
| 2025-08-28 | 2025-08-26 | 53.500 | 147,200 | +200 | 0.00% | 7,875,200 |
| 2025-08-27 | 2025-08-25 | 53.500 | 147,000 | +400 | 0.00% | 7,864,500 |
| 2025-08-15 | 2025-08-13 | 53.250 | 146,600 | +2,000 | 0.00% | 7,806,450 |
| 2025-08-14 | 2025-08-12 | 51.700 | 144,600 | +200 | 0.00% | 7,475,820 |
| 2025-08-11 | 2025-08-07 | 51.850 | 144,400 | +5,600 | 0.00% | 7,487,140 |
| 2025-08-07 | 2025-08-05 | 54.300 | 138,800 | +600 | 0.00% | 7,536,840 |
| 2025-08-05 | 2025-08-01 | 53.400 | 138,200 | -600 | 0.00% | 7,379,880 |
| 2025-07-31 | 2025-07-29 | 55.300 | 138,800 | +6,000 | 0.00% | 7,675,640 |
| 2025-07-21 | 2025-07-17 | 56.150 | 132,800 | +5,000 | 0.00% | 7,456,720 |
| 2025-07-18 | 2025-07-16 | 57.300 | 127,800 | +600 | 0.00% | 7,322,940 |
| 2025-06-30 | 2025-06-26 | 56.900 | 127,200 | -1,000 | 0.00% | 7,237,680 |
| 2025-06-26 | 2025-06-24 | 56.900 | 128,200 | -1,000 | 0.00% | 7,294,580 |
| 2025-06-25 | 2025-06-23 | 54.850 | 129,200 | -2,000 | 0.00% | 7,086,620 |
| 2025-06-13 | 2025-06-11 | 54.100 | 131,200 | -4,000 | 0.00% | 7,097,920 |
| 2025-05-28 | 2025-05-26 | 51.300 | 135,200 | +2,000 | 0.00% | 6,935,760 |
| 2025-05-22 | 2025-05-20 | 54.800 | 133,200 | -2,000 | 0.00% | 7,299,360 |
| 2025-05-21 | 2025-05-19 | 52.350 | 135,200 | -800 | 0.00% | 7,077,720 |
| 2025-05-19 | 2025-05-15 | 50.150 | 136,000 | -5,000 | 0.00% | 6,820,400 |
| 2025-05-09 | 2025-05-07 | 50.100 | 141,000 | +2,000 | 0.00% | 7,064,100 |
| 2025-04-24 | 2025-04-22 | 44.400 | 139,000 | -600 | 0.00% | 6,171,600 |
| 2025-04-22 | 2025-04-16 | 41.250 | 139,600 | +600 | 0.00% | 5,758,500 |
| 2025-04-14 | 2025-04-10 | 43.050 | 139,000 | -2,000 | 0.00% | 5,983,950 |
| 2025-04-11 | 2025-04-09 | 41.900 | 141,000 | +1,200 | 0.00% | 5,907,900 |
| 2025-04-10 | 2025-04-08 | 38.900 | 139,800 | +1,000 | 0.00% | 5,438,220 |
| 2025-04-09 | 2025-04-07 | 36.450 | 138,800 | +2,000 | 0.00% | 5,059,260 |
| 2025-04-07 | 2025-04-02 | 44.550 | 136,800 | +1,000 | 0.00% | 6,094,440 |
| 2025-04-03 | 2025-04-01 | 46.500 | 135,800 | +1,000 | 0.00% | 6,314,700 |
| 2025-04-01 | 2025-03-28 | 51.050 | 134,800 | +5,000 | 0.00% | 6,881,540 |
| 2025-03-24 | 2025-03-20 | 56.500 | 129,800 | +1,000 | 0.00% | 7,333,700 |
| 2025-03-19 | 2025-03-17 | 55.800 | 128,800 | -1,000 | 0.00% | 7,187,040 |
| 2025-03-18 | 2025-03-14 | 53.850 | 129,800 | -3,000 | 0.00% | 6,989,730 |
| 2025-03-14 | 2025-03-12 | 52.050 | 132,800 | +2,000 | 0.00% | 6,912,240 |
| 2025-03-12 | 2025-03-10 | 52.850 | 130,800 | +1,000 | 0.00% | 6,912,780 |
| 2025-03-11 | 2025-03-07 | 54.350 | 129,800 | +2,000 | 0.00% | 7,054,630 |
| 2025-03-10 | 2025-03-06 | 54.900 | 127,800 | -3,000 | 0.00% | 7,016,220 |
| 2025-03-07 | 2025-03-05 | 54.200 | 130,800 | -1,000 | 0.00% | 7,089,360 |
| 2025-03-04 | 2025-02-28 | 51.850 | 131,800 | +2,000 | 0.00% | 6,833,830 |
| 2025-03-03 | 2025-02-27 | 53.100 | 129,800 | +4,000 | 0.00% | 6,892,380 |
| 2025-02-27 | 2025-02-25 | 53.200 | 125,800 | -2,000 | 0.00% | 6,692,560 |
| 2025-02-26 | 2025-02-24 | 51.600 | 127,800 | +2,000 | 0.00% | 6,594,480 |
| 2025-02-25 | 2025-02-21 | 51.700 | 125,800 | -1,000 | 0.00% | 6,503,860 |
| 2025-02-24 | 2025-02-20 | 49.150 | 126,800 | +2,000 | 0.00% | 6,232,220 |
| 2025-02-20 | 2025-02-18 | 48.400 | 124,800 | -1,000 | 0.00% | 6,040,320 |
| 2025-02-19 | 2025-02-17 | 45.150 | 125,800 | +1,000 | 0.00% | 5,679,870 |
| 2025-02-18 | 2025-02-14 | 44.700 | 124,800 | -7,000 | 0.00% | 5,578,560 |
| 2025-02-14 | 2025-02-12 | 44.100 | 131,800 | -3,000 | 0.00% | 5,812,380 |
| 2025-02-13 | 2025-02-11 | 42.550 | 134,800 | -1,000 | 0.00% | 5,735,740 |
| 2025-02-04 | 2025-01-28 | 38.300 | 135,800 | -3,000 | 0.00% | 5,201,140 |
| 2025-02-03 | 2025-01-24 | 36.850 | 138,800 | -3,000 | 0.00% | 5,114,780 |
| 2024-12-19 | 2024-12-17 | 29.950 | 141,800 | +1,600 | 0.00% | 4,246,910 |
| 2024-12-09 | 2024-12-05 | 29.450 | 140,200 | -1,000 | 0.00% | 4,128,890 |
| 2024-12-04 | 2024-12-02 | 28.550 | 141,200 | -5,000 | 0.00% | 4,031,260 |
| 2024-11-26 | 2024-11-22 | 28.550 | 146,200 | -5,000 | 0.00% | 4,174,010 |
| 2024-11-20 | 2024-11-18 | 28.800 | 151,200 | -1,000 | 0.00% | 4,354,560 |
| 2024-11-15 | 2024-11-13 | 28.900 | 152,200 | -2,000 | 0.00% | 4,398,580 |
| 2024-11-13 | 2024-11-11 | 29.300 | 154,200 | -7,000 | 0.00% | 4,518,060 |
| 2024-11-12 | 2024-11-08 | 28.300 | 161,200 | -1,000 | 0.00% | 4,561,960 |
| 2024-11-05 | 2024-11-01 | 27.300 | 162,200 | -2,000 | 0.00% | 4,428,060 |
| 2024-11-01 | 2024-10-30 | 26.000 | 164,200 | -1,000 | 0.00% | 4,269,200 |
| 2024-10-23 | 2024-10-21 | 24.250 | 165,200 | -1,000 | 0.00% | 4,006,100 |
| 2024-10-22 | 2024-10-18 | 24.550 | 166,200 | -1,000 | 0.00% | 4,080,210 |
| 2024-10-17 | 2024-10-15 | 23.000 | 167,200 | -11,000 | 0.00% | 3,845,600 |
| 2024-10-15 | 2024-10-10 | 23.750 | 178,200 | -2,000 | 0.00% | 4,232,250 |
| 2024-10-04 | 2024-10-02 | 24.000 | 180,200 | -1,000 | 0.00% | 4,324,800 |
| 2024-10-03 | 2024-09-30 | 22.500 | 181,200 | -400 | 0.00% | 4,077,000 |
| 2024-09-25 | 2024-09-23 | 20.550 | 181,600 | -2,000 | 0.00% | 3,731,880 |
| 2024-09-23 | 2024-09-19 | 19.800 | 183,600 | -2,400 | 0.00% | 3,635,280 |
| 2024-09-20 | 2024-09-17 | 19.520 | 186,000 | -2,000 | 0.00% | 3,630,720 |
| 2024-08-30 | 2024-08-28 | 18.960 | 188,000 | -800 | 0.00% | 3,564,480 |
| 2024-06-24 | 2024-06-20 | 18.520 | 188,800 | -1,400 | 0.00% | 3,496,576 |
| 2024-05-31 | 2024-05-29 | 17.780 | 190,200 | +1,400 | 0.00% | 3,381,756 |
| 2024-05-28 | 2024-05-24 | 18.300 | 188,800 | +800 | 0.00% | 3,455,040 |
| 2024-05-27 | 2024-05-23 | 18.940 | 188,000 | +2,000 | 0.00% | 3,560,720 |
| 2024-05-21 | 2024-05-17 | 19.940 | 186,000 | -2,800 | 0.00% | 3,708,840 |
| 2024-05-14 | 2024-05-10 | 19.400 | 188,800 | +2,800 | 0.00% | 3,662,720 |
| 2024-04-30 | 2024-04-26 | 17.360 | 186,000 | -11,000 | 0.00% | 3,228,960 |
| 2024-04-26 | 2024-04-24 | 16.660 | 197,000 | -1,600 | 0.00% | 3,282,020 |
| 2024-04-17 | 2024-04-15 | 16.520 | 198,600 | -1,000 | 0.00% | 3,280,872 |
| 2024-04-08 | 2024-04-03 | 15.560 | 199,600 | +800 | 0.00% | 3,105,776 |
| 2024-02-15 | 2024-02-09 | 12.440 | 198,800 | -4,000 | 0.00% | 2,473,072 |
| 2023-11-22 | 2023-11-20 | 16.180 | 202,800 | -2,000 | 0.00% | 3,281,304 |
| 2023-11-21 | 2023-11-17 | 15.940 | 204,800 | +2,000 | 0.00% | 3,264,512 |
| 2023-11-17 | 2023-11-15 | 16.800 | 202,800 | -7,600 | 0.00% | 3,407,040 |
| 2023-11-14 | 2023-11-10 | 16.040 | 210,400 | +200 | 0.00% | 3,374,816 |
| 2023-11-13 | 2023-11-09 | 16.520 | 210,200 | -600 | 0.00% | 3,472,504 |
| 2023-11-07 | 2023-11-03 | 15.240 | 210,800 | -1,000 | 0.00% | 3,212,592 |
| 2023-11-01 | 2023-10-30 | 14.320 | 211,800 | -4,000 | 0.00% | 3,032,976 |
| 2023-10-25 | 2023-10-20 | 13.300 | 215,800 | -10,000 | 0.00% | 2,870,140 |
| 2023-10-19 | 2023-10-17 | 13.040 | 225,800 | -2,000 | 0.00% | 2,944,432 |
| 2023-10-16 | 2023-10-12 | 12.660 | 227,800 | -3,000 | 0.00% | 2,883,948 |
| 2023-10-13 | 2023-10-11 | 12.300 | 230,800 | -2,000 | 0.00% | 2,838,840 |
| 2023-10-05 | 2023-10-03 | 11.980 | 232,800 | +5,000 | 0.00% | 2,788,944 |
| 2023-10-04 | 2023-09-29 | 12.340 | 227,800 | -10,000 | 0.00% | 2,811,052 |
| 2023-09-28 | 2023-09-26 | 11.660 | 237,800 | -5,000 | 0.00% | 2,772,748 |
| 2023-09-27 | 2023-09-25 | 11.840 | 242,800 | +15,000 | 0.00% | 2,874,752 |
| 2023-09-12 | 2023-09-07 | 11.900 | 227,800 | -5,000 | 0.00% | 2,710,820 |
| 2023-09-11 | 2023-09-06 | 11.760 | 232,800 | +5,000 | 0.00% | 2,737,728 |
| 2023-08-28 | 2023-08-24 | 12.140 | 227,800 | -4,000 | 0.00% | 2,765,492 |
| 2023-08-25 | 2023-08-23 | 11.740 | 231,800 | +4,000 | 0.00% | 2,721,332 |
| 2023-08-11 | 2023-08-09 | 12.140 | 227,800 | +1,000 | 0.00% | 2,765,492 |
| 2023-08-04 | 2023-08-02 | 11.960 | 226,800 | -5,000 | 0.00% | 2,712,528 |
| 2023-08-01 | 2023-07-28 | 12.180 | 231,800 | +5,000 | 0.00% | 2,823,324 |
| 2023-07-07 | 2023-07-05 | 11.120 | 226,800 | -2,000 | 0.00% | 2,522,016 |
| 2023-06-16 | 2023-06-14 | 10.860 | 228,800 | -5,000 | 0.00% | 2,484,768 |
| 2023-06-15 | 2023-06-13 | 10.940 | 233,800 | -10,000 | 0.00% | 2,557,772 |
| 2023-06-14 | 2023-06-12 | 10.660 | 243,800 | +5,000 | 0.00% | 2,598,908 |
| 2023-06-13 | 2023-06-09 | 10.840 | 238,800 | +10,000 | 0.00% | 2,588,592 |
| 2023-06-09 | 2023-06-07 | 11.060 | 228,800 | -16,000 | 0.00% | 2,530,528 |
| 2023-06-08 | 2023-06-06 | 10.860 | 244,800 | +5,000 | 0.00% | 2,658,528 |
| 2023-06-06 | 2023-06-02 | 10.740 | 239,800 | -4,000 | 0.00% | 2,575,452 |
| 2023-06-05 | 2023-06-01 | 10.260 | 243,800 | -2,000 | 0.00% | 2,501,388 |
| 2023-05-30 | 2023-05-25 | 10.500 | 245,800 | +1,000 | 0.00% | 2,580,900 |
| 2023-05-23 | 2023-05-19 | 10.860 | 244,800 | +5,000 | 0.00% | 2,658,528 |
| 2023-05-22 | 2023-05-18 | 10.980 | 239,800 | -10,000 | 0.00% | 2,633,004 |
| 2023-05-19 | 2023-05-17 | 10.840 | 249,800 | +5,000 | 0.00% | 2,707,832 |
| 2023-05-15 | 2023-05-11 | 11.220 | 244,800 | -3,000 | 0.00% | 2,746,656 |
| 2023-05-11 | 2023-05-09 | 11.320 | 247,800 | +8,000 | 0.00% | 2,805,096 |
| 2023-05-10 | 2023-05-08 | 11.520 | 239,800 | -3,000 | 0.00% | 2,762,496 |
| 2023-05-09 | 2023-05-05 | 11.160 | 242,800 | -3,000 | 0.00% | 2,709,648 |
| 2023-05-08 | 2023-05-04 | 10.940 | 245,800 | +2,000 | 0.00% | 2,689,052 |
| 2023-05-05 | 2023-05-03 | 10.840 | 243,800 | +4,000 | 0.00% | 2,642,792 |
| 2023-05-02 | 2023-04-27 | 11.060 | 239,800 | -2,000 | 0.00% | 2,652,188 |
| 2023-04-28 | 2023-04-26 | 11.040 | 241,800 | -3,000 | 0.00% | 2,669,472 |
| 2023-04-25 | 2023-04-21 | 11.540 | 244,800 | +5,000 | 0.00% | 2,824,992 |
| 2023-04-24 | 2023-04-20 | 11.960 | 239,800 | +5,000 | 0.00% | 2,868,008 |
| 2023-04-19 | 2023-04-17 | 12.660 | 234,800 | -5,000 | 0.00% | 2,972,568 |
| 2023-03-27 | 2023-03-23 | 12.220 | 239,800 | -3,000 | 0.00% | 2,930,356 |
| 2023-03-24 | 2023-03-22 | 11.400 | 242,800 | -2,000 | 0.00% | 2,767,920 |
| 2023-03-22 | 2023-03-20 | 11.020 | 244,800 | +4,000 | 0.00% | 2,697,696 |
| 2023-03-21 | 2023-03-17 | 11.340 | 240,800 | -4,000 | 0.00% | 2,730,672 |
| 2023-03-16 | 2023-03-14 | 11.000 | 244,800 | +10,000 | 0.00% | 2,692,800 |
| 2023-02-13 | 2023-02-09 | 13.520 | 234,800 | -10,000 | 0.00% | 3,174,496 |
| 2023-02-08 | 2023-02-06 | 12.820 | 244,800 | +10,000 | 0.00% | 3,138,336 |
| 2023-02-06 | 2023-02-02 | 13.680 | 234,800 | -1,000 | 0.00% | 3,212,064 |
| 2023-02-02 | 2023-01-31 | 12.920 | 235,800 | +1,000 | 0.00% | 3,046,536 |
| 2023-01-30 | 2023-01-26 | 13.340 | 234,800 | -3,000 | 0.00% | 3,132,232 |
| 2023-01-11 | 2023-01-09 | 12.100 | 237,800 | +3,000 | 0.00% | 2,877,380 |
| 2022-10-25 | 2022-10-21 | 9.250 | 234,800 | -2,000 | 0.00% | 2,171,900 |
| 2022-10-12 | 2022-10-10 | 8.920 | 236,800 | +3,000 | 0.00% | 2,112,256 |
| 2022-09-30 | 2022-09-28 | 9.330 | 233,800 | +4,000 | 0.00% | 2,181,354 |
| 2022-09-02 | 2022-08-31 | 11.560 | 229,800 | -1,600 | 0.00% | 2,656,488 |
| 2022-08-26 | 2022-08-24 | 11.020 | 231,400 | -2,000 | 0.00% | 2,550,028 |
| 2022-08-24 | 2022-08-22 | 11.280 | 233,400 | +3,000 | 0.00% | 2,632,752 |
| 2022-08-22 | 2022-08-18 | 11.640 | 230,400 | +2,000 | 0.00% | 2,681,856 |
| 2022-08-02 | 2022-07-29 | 12.340 | 228,400 | +3,000 | 0.00% | 2,818,456 |
| 2022-06-17 | 2022-06-15 | 11.880 | 225,400 | -3,000 | 0.00% | 2,677,752 |
| 2022-06-16 | 2022-06-14 | 11.540 | 228,400 | +3,000 | 0.00% | 2,635,736 |
| 2022-06-15 | 2022-06-13 | 11.720 | 225,400 | +3,000 | 0.00% | 2,641,688 |
| 2022-05-17 | 2022-05-13 | 11.040 | 222,400 | -10,000 | 0.00% | 2,455,296 |
| 2022-05-16 | 2022-05-12 | 10.360 | 232,400 | +12,000 | 0.00% | 2,407,664 |
| 2022-05-03 | 2022-04-28 | 11.360 | 220,400 | -1,000 | 0.00% | 2,503,744 |
| 2022-04-21 | 2022-04-19 | 12.040 | 221,400 | +1,000 | 0.00% | 2,665,656 |
| 2022-04-20 | 2022-04-14 | 12.480 | 220,400 | +2,000 | 0.00% | 2,750,592 |
| 2022-04-19 | 2022-04-13 | 12.360 | 218,400 | +10,000 | 0.00% | 2,699,424 |
| 2022-03-28 | 2022-03-24 | 14.500 | 208,400 | -10,000 | 0.00% | 3,021,800 |
| 2022-03-22 | 2022-03-18 | 13.520 | 218,400 | +1,000 | 0.00% | 2,952,768 |
| 2022-03-17 | 2022-03-15 | 11.500 | 217,400 | +2,000 | 0.00% | 2,500,100 |
| 2022-03-16 | 2022-03-14 | 12.480 | 215,400 | +10,000 | 0.00% | 2,688,192 |
| 2022-03-09 | 2022-03-07 | 13.680 | 205,400 | +2,000 | 0.00% | 2,809,872 |
| 2022-03-01 | 2022-02-25 | 14.740 | 203,400 | +2,000 | 0.00% | 2,998,116 |
| 2022-02-28 | 2022-02-24 | 14.960 | 201,400 | +1,000 | 0.00% | 3,012,944 |
| 2022-02-17 | 2022-02-15 | 16.280 | 200,400 | -1,000 | 0.00% | 3,262,512 |
| 2022-02-14 | 2022-02-10 | 16.820 | 201,400 | +1,000 | 0.00% | 3,387,548 |
| 2022-02-08 | 2022-02-04 | 16.580 | 200,400 | +3,000 | 0.00% | 3,322,632 |
| 2022-01-27 | 2022-01-25 | 17.620 | 197,400 | +2,000 | 0.00% | 3,478,188 |
| 2021-12-29 | 2021-12-24 | 18.640 | 195,400 | -10,000 | 0.00% | 3,642,256 |
| 2021-12-17 | 2021-12-15 | 18.000 | 205,400 | +2,000 | 0.00% | 3,697,200 |
| 2021-12-03 | 2021-12-01 | 19.560 | 203,400 | -1,000 | 0.00% | 3,978,504 |
| 2021-11-30 | 2021-11-26 | 19.060 | 204,400 | +2,000 | 0.00% | 3,895,864 |
| 2021-11-29 | 2021-11-25 | 19.580 | 202,400 | -5,000 | 0.00% | 3,962,992 |
| 2021-11-26 | 2021-11-24 | 19.260 | 207,400 | +20,000 | 0.00% | 3,994,524 |
| 2021-11-18 | 2021-11-16 | 21.800 | 187,400 | -5,000 | 0.00% | 4,085,320 |
| 2021-11-17 | 2021-11-15 | 21.300 | 192,400 | +2,000 | 0.00% | 4,098,120 |
| 2021-11-16 | 2021-11-12 | 21.150 | 190,400 | -1,000 | 0.00% | 4,026,960 |
| 2021-11-15 | 2021-11-11 | 21.050 | 191,400 | +3,000 | 0.00% | 4,028,970 |
| 2021-11-05 | 2021-11-03 | 20.450 | 188,400 | -19,000 | 0.00% | 3,852,780 |
| 2021-11-02 | 2021-10-29 | 21.350 | 207,400 | -1,000 | 0.00% | 4,427,990 |
| 2021-10-28 | 2021-10-26 | 22.400 | 208,400 | +1,000 | 0.00% | 4,668,160 |
| 2021-10-22 | 2021-10-20 | 22.800 | 207,400 | -2,000 | 0.00% | 4,728,720 |
| 2021-10-21 | 2021-10-19 | 22.500 | 209,400 | +20,000 | 0.00% | 4,711,500 |
| 2021-10-19 | 2021-10-15 | 21.250 | 189,400 | -400 | 0.00% | 4,024,750 |
| 2021-10-07 | 2021-10-05 | 20.850 | 189,800 | -2,000 | 0.00% | 3,957,330 |
| 2021-10-06 | 2021-10-04 | 20.550 | 191,800 | +2,000 | 0.00% | 3,941,490 |
| 2021-10-04 | 2021-09-29 | 22.000 | 189,800 | -1,000 | 0.00% | 4,175,600 |
| 2021-09-29 | 2021-09-27 | 21.750 | 190,800 | +1,000 | 0.00% | 4,149,900 |
| 2021-09-27 | 2021-09-23 | 22.500 | 189,800 | +3,000 | 0.00% | 4,270,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 186,800 | -2,000 | 0.00% | 4,315,080 |
| 2021-09-23 | 2021-09-20 | 22.800 | 188,800 | +2,000 | 0.00% | 4,304,640 |
| 2021-09-21 | 2021-09-17 | 23.000 | 186,800 | -1,000 | 0.00% | 4,296,400 |
| 2021-09-16 | 2021-09-14 | 23.250 | 187,800 | +1,000 | 0.00% | 4,366,350 |
| 2021-09-14 | 2021-09-10 | 24.100 | 186,800 | -1,600 | 0.00% | 4,501,880 |
| 2021-09-13 | 2021-09-09 | 23.600 | 188,400 | +2,000 | 0.00% | 4,446,240 |
| 2021-09-10 | 2021-09-08 | 24.500 | 186,400 | +4,000 | 0.00% | 4,566,800 |
| 2021-09-08 | 2021-09-06 | 24.950 | 182,400 | -600 | 0.00% | 4,550,880 |
| 2021-09-06 | 2021-09-02 | 25.300 | 183,000 | -4,000 | 0.00% | 4,629,900 |
| 2021-09-03 | 2021-09-01 | 25.200 | 187,000 | +2,000 | 0.00% | 4,712,400 |
| 2021-08-30 | 2021-08-26 | 24.450 | 185,000 | +12,000 | 0.00% | 4,523,250 |
| 2021-08-26 | 2021-08-24 | 25.250 | 173,000 | -2,000 | 0.00% | 4,368,250 |
| 2021-08-23 | 2021-08-19 | 24.000 | 175,000 | +7,000 | 0.00% | 4,200,000 |
| 2021-08-19 | 2021-08-17 | 24.500 | 168,000 | +2,000 | 0.00% | 4,116,000 |
| 2021-08-18 | 2021-08-16 | 24.850 | 166,000 | +3,000 | 0.00% | 4,125,100 |
| 2021-08-17 | 2021-08-13 | 25.450 | 163,000 | +2,000 | 0.00% | 4,148,350 |
| 2021-08-13 | 2021-08-11 | 26.850 | 161,000 | -2,000 | 0.00% | 4,322,850 |
| 2021-08-12 | 2021-08-10 | 27.450 | 163,000 | -4,000 | 0.00% | 4,474,350 |
| 2021-08-10 | 2021-08-06 | 26.350 | 167,000 | +2,000 | 0.00% | 4,400,450 |
| 2021-07-29 | 2021-07-27 | 24.350 | 165,000 | +1,000 | 0.00% | 4,017,750 |
| 2021-07-28 | 2021-07-26 | 25.850 | 164,000 | +6,000 | 0.00% | 4,239,400 |
| 2021-07-20 | 2021-07-16 | 28.250 | 158,000 | -9,000 | 0.00% | 4,463,500 |
| 2021-07-16 | 2021-07-14 | 27.150 | 167,000 | -1,000 | 0.00% | 4,534,050 |
| 2021-07-15 | 2021-07-13 | 27.000 | 168,000 | -3,000 | 0.00% | 4,536,000 |
| 2021-07-14 | 2021-07-12 | 26.650 | 171,000 | -3,000 | 0.00% | 4,557,150 |
| 2021-07-13 | 2021-07-09 | 26.700 | 174,000 | -2,000 | 0.00% | 4,645,800 |
| 2021-07-12 | 2021-07-08 | 25.400 | 176,000 | +2,000 | 0.00% | 4,470,400 |
| 2021-07-07 | 2021-07-05 | 25.950 | 174,000 | +1,000 | 0.00% | 4,515,300 |
| 2021-07-06 | 2021-07-02 | 26.200 | 173,000 | +3,000 | 0.00% | 4,532,600 |
| 2021-07-02 | 2021-06-29 | 27.450 | 170,000 | -1,000 | 0.00% | 4,666,500 |
| 2021-06-29 | 2021-06-25 | 27.800 | 171,000 | +1,000 | 0.00% | 4,753,800 |
| 2021-06-24 | 2021-06-22 | 27.050 | 170,000 | +6,000 | 0.00% | 4,598,500 |
| 2021-06-23 | 2021-06-21 | 27.950 | 164,000 | +7,000 | 0.00% | 4,583,800 |
| 2021-06-22 | 2021-06-18 | 28.800 | 157,000 | -5,000 | 0.00% | 4,521,600 |
| 2021-06-18 | 2021-06-16 | 27.950 | 162,000 | +4,000 | 0.00% | 4,527,900 |
| 2021-06-15 | 2021-06-10 | 28.150 | 158,000 | -2,200 | 0.00% | 4,447,700 |
| 2021-06-11 | 2021-06-09 | 27.900 | 160,200 | +3,000 | 0.00% | 4,469,580 |
| 2021-06-09 | 2021-06-07 | 28.350 | 157,200 | +7,000 | 0.00% | 4,456,620 |
| 2021-06-08 | 2021-06-04 | 29.550 | 150,200 | -6,000 | 0.00% | 4,438,410 |
| 2021-06-07 | 2021-06-03 | 30.000 | 156,200 | +2,000 | 0.00% | 4,686,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 154,200 | -4,000 | 0.00% | 4,518,060 |
| 2021-06-03 | 2021-06-01 | 29.200 | 158,200 | +2,000 | 0.00% | 4,619,440 |
| 2021-06-02 | 2021-05-31 | 29.250 | 156,200 | -2,000 | 0.00% | 4,568,850 |
| 2021-05-31 | 2021-05-27 | 29.050 | 158,200 | -8,000 | 0.00% | 4,595,710 |
| 2021-05-28 | 2021-05-26 | 28.150 | 166,200 | +1,000 | 0.00% | 4,678,530 |
| 2021-05-24 | 2021-05-20 | 27.350 | 165,200 | -4,000 | 0.00% | 4,518,220 |
| 2021-05-21 | 2021-05-18 | 26.600 | 169,200 | -4,000 | 0.00% | 4,500,720 |
| 2021-05-18 | 2021-05-14 | 25.850 | 173,200 | -1,000 | 0.00% | 4,477,220 |
| 2021-05-10 | 2021-05-06 | 25.500 | 174,200 | -3,000 | 0.00% | 4,442,100 |
| 2021-05-06 | 2021-05-04 | 24.800 | 177,200 | +4,000 | 0.00% | 4,394,560 |
| 2021-05-04 | 2021-04-30 | 24.600 | 173,200 | +1,000 | 0.00% | 4,260,720 |
| 2021-04-30 | 2021-04-28 | 25.300 | 172,200 | +2,000 | 0.00% | 4,356,660 |
| 2021-04-28 | 2021-04-26 | 26.400 | 170,200 | +1,000 | 0.00% | 4,493,280 |
| 2021-04-27 | 2021-04-23 | 27.050 | 169,200 | -6,000 | 0.00% | 4,576,860 |
| 2021-04-26 | 2021-04-22 | 26.450 | 175,200 | -10,000 | 0.00% | 4,634,040 |
| 2021-04-23 | 2021-04-21 | 26.450 | 185,200 | +2,000 | 0.00% | 4,898,540 |
| 2021-04-22 | 2021-04-20 | 26.800 | 183,200 | -1,000 | 0.00% | 4,909,760 |
| 2021-04-21 | 2021-04-19 | 26.600 | 184,200 | +10,000 | 0.00% | 4,899,720 |
| 2021-04-20 | 2021-04-16 | 26.050 | 174,200 | +1,000 | 0.00% | 4,537,910 |
| 2021-04-14 | 2021-04-12 | 24.950 | 173,200 | +1,000 | 0.00% | 4,321,340 |
| 2021-04-13 | 2021-04-09 | 25.700 | 172,200 | +3,000 | 0.00% | 4,425,540 |
| 2021-04-12 | 2021-04-08 | 26.200 | 169,200 | +600 | 0.00% | 4,433,040 |
| 2021-04-08 | 2021-04-01 | 26.450 | 168,600 | -2,000 | 0.00% | 4,459,470 |
| 2021-04-01 | 2021-03-30 | 25.600 | 170,600 | -3,000 | 0.00% | 4,367,360 |
| 2021-03-30 | 2021-03-26 | 25.400 | 173,600 | -12,000 | 0.00% | 4,409,440 |
| 2021-03-29 | 2021-03-25 | 23.900 | 185,600 | +15,000 | 0.00% | 4,435,840 |
| 2021-03-26 | 2021-03-24 | 25.000 | 170,600 | -4,000 | 0.00% | 4,265,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 174,600 | +3,000 | 0.00% | 4,478,490 |
| 2021-03-24 | 2021-03-22 | 26.750 | 171,600 | -1,000 | 0.00% | 4,590,300 |
| 2021-03-23 | 2021-03-19 | 26.250 | 172,600 | -2,000 | 0.00% | 4,530,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 174,600 | -14,000 | 0.00% | 4,574,520 |
| 2021-03-19 | 2021-03-17 | 26.250 | 188,600 | +1,000 | 0.00% | 4,950,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 187,600 | -4,000 | 0.00% | 4,933,880 |
| 2021-03-17 | 2021-03-15 | 24.350 | 191,600 | +5,000 | 0.00% | 4,665,460 |
| 2021-03-16 | 2021-03-12 | 22.750 | 186,600 | -1,000 | 0.00% | 4,245,150 |
| 2021-03-15 | 2021-03-11 | 21.850 | 187,600 | +5,000 | 0.00% | 4,099,060 |
| 2021-03-10 | 2021-03-08 | 22.350 | 182,600 | +5,000 | 0.00% | 4,081,110 |
| 2021-03-08 | 2021-03-04 | 25.400 | 177,600 | +2,000 | 0.00% | 4,511,040 |
| 2021-03-05 | 2021-03-03 | 26.450 | 175,600 | +8,000 | 0.00% | 4,644,620 |
| 2021-03-04 | 2021-03-02 | 26.050 | 167,600 | +1,000 | 0.00% | 4,365,980 |
| 2021-03-02 | 2021-02-26 | 25.300 | 166,600 | +4,000 | 0.00% | 4,214,980 |
| 2021-03-01 | 2021-02-25 | 26.850 | 162,600 | +1,000 | 0.00% | 4,365,810 |
| 2021-02-26 | 2021-02-24 | 26.850 | 161,600 | +16,000 | 0.00% | 4,338,960 |
| 2021-02-24 | 2021-02-22 | 29.000 | 145,600 | +5,000 | 0.00% | 4,222,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 140,600 | -13,000 | 0.00% | 4,309,390 |
| 2021-02-22 | 2021-02-18 | 28.800 | 153,600 | +2,000 | 0.00% | 4,423,680 |
| 2021-02-19 | 2021-02-17 | 29.500 | 151,600 | +5,000 | 0.00% | 4,472,200 |
| 2021-02-18 | 2021-02-16 | 29.550 | 146,600 | -7,000 | 0.00% | 4,332,030 |
| 2021-02-10 | 2021-02-08 | 27.150 | 153,600 | +10,000 | 0.00% | 4,170,240 |
| 2021-02-09 | 2021-02-05 | 27.200 | 143,600 | +2,000 | 0.00% | 3,905,920 |
| 2021-02-08 | 2021-02-04 | 27.550 | 141,600 | +3,000 | 0.00% | 3,901,080 |
| 2021-02-05 | 2021-02-03 | 28.950 | 138,600 | +10,000 | 0.00% | 4,012,470 |
| 2021-02-04 | 2021-02-02 | 29.700 | 128,600 | +1,000 | 0.00% | 3,819,420 |
| 2021-02-03 | 2021-02-01 | 29.800 | 127,600 | -2,000 | 0.00% | 3,802,480 |
| 2021-02-02 | 2021-01-29 | 29.200 | 129,600 | +3,000 | 0.00% | 3,784,320 |
| 2021-02-01 | 2021-01-28 | 29.300 | 126,600 | +2,000 | 0.00% | 3,709,380 |
| 2021-01-29 | 2021-01-27 | 29.550 | 124,600 | +3,000 | 0.00% | 3,681,930 |
| 2021-01-28 | 2021-01-26 | 30.400 | 121,600 | -1,000 | 0.00% | 3,696,640 |
| 2021-01-27 | 2021-01-25 | 30.550 | 122,600 | +6,000 | 0.00% | 3,745,430 |
| 2021-01-26 | 2021-01-22 | 29.800 | 116,600 | +5,000 | 0.00% | 3,474,680 |
| 2021-01-25 | 2021-01-21 | 30.950 | 111,600 | +2,400 | 0.00% | 3,454,020 |
| 2021-01-22 | 2021-01-20 | 31.950 | 109,200 | -2,000 | 0.00% | 3,488,940 |
| 2021-01-21 | 2021-01-19 | 31.400 | 111,200 | -10,200 | 0.00% | 3,491,680 |
| 2021-01-20 | 2021-01-18 | 29.900 | 121,400 | +4,200 | 0.00% | 3,629,860 |
| 2021-01-19 | 2021-01-15 | 29.300 | 117,200 | +21,000 | 0.00% | 3,433,960 |
| 2021-01-18 | 2021-01-14 | 32.650 | 96,200 | +2,000 | 0.00% | 3,140,930 |
| 2021-01-15 | 2021-01-13 | 33.000 | 94,200 | +1,000 | 0.00% | 3,108,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 93,200 | -2,000 | 0.00% | 3,117,540 |
| 2021-01-13 | 2021-01-11 | 32.050 | 95,200 | +4,000 | 0.00% | 3,051,160 |
| 2021-01-12 | 2021-01-08 | 31.950 | 91,200 | +1,600 | 0.00% | 2,913,840 |
| 2021-01-11 | 2021-01-07 | 32.000 | 89,600 | +2,000 | 0.00% | 2,867,200 |
| 2021-01-08 | 2021-01-06 | 33.900 | 87,600 | +5,600 | 0.00% | 2,969,640 |
| 2021-01-06 | 2021-01-04 | 35.250 | 82,000 | -2,000 | 0.00% | 2,890,500 |
| 2021-01-05 | 2020-12-31 | 33.200 | 84,000 | -1,400 | 0.00% | 2,788,800 |
| 2021-01-04 | 2020-12-29 | 32.800 | 85,400 | +800 | 0.00% | 2,801,120 |
| 2020-12-30 | 2020-12-28 | 31.150 | 84,600 | +4,000 | 0.00% | 2,635,290 |
| 2020-12-29 | 2020-12-24 | 32.450 | 80,600 | -2,000 | 0.00% | 2,615,470 |
| 2020-12-23 | 2020-12-21 | 29.300 | 82,600 | -10,000 | 0.00% | 2,420,180 |
| 2020-12-21 | 2020-12-17 | 29.300 | 92,600 | +1,000 | 0.00% | 2,713,180 |
| 2020-12-17 | 2020-12-15 | 29.550 | 91,600 | -2,000 | 0.00% | 2,706,780 |
| 2020-12-16 | 2020-12-14 | 29.200 | 93,600 | -2,000 | 0.00% | 2,733,120 |
| 2020-12-15 | 2020-12-11 | 27.550 | 95,600 | +3,000 | 0.00% | 2,633,780 |
| 2020-12-11 | 2020-12-09 | 27.500 | 92,600 | +2,000 | 0.00% | 2,546,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 90,600 | -5,000 | 0.00% | 2,387,310 |
| 2020-12-09 | 2020-12-07 | 25.150 | 95,600 | +2,000 | 0.00% | 2,404,340 |
| 2020-12-04 | 2020-12-02 | 24.300 | 93,600 | +2,000 | 0.00% | 2,274,480 |
| 2020-12-02 | 2020-11-30 | 26.500 | 91,600 | +1,000 | 0.00% | 2,427,400 |
| 2020-12-01 | 2020-11-27 | 26.050 | 90,600 | -1,400 | 0.00% | 2,360,130 |
| 2020-11-30 | 2020-11-26 | 26.600 | 92,000 | -3,000 | 0.00% | 2,447,200 |
| 2020-11-27 | 2020-11-25 | 26.150 | 95,000 | -3,000 | 0.00% | 2,484,250 |
| 2020-11-26 | 2020-11-24 | 27.150 | 98,000 | -3,000 | 0.00% | 2,660,700 |
| 2020-11-24 | 2020-11-20 | 25.550 | 101,000 | -7,000 | 0.00% | 2,580,550 |
| 2020-11-19 | 2020-11-17 | 24.100 | 108,000 | +2,000 | 0.00% | 2,602,800 |
| 2020-11-18 | 2020-11-16 | 25.200 | 106,000 | -16,000 | 0.00% | 2,671,200 |
| 2020-11-17 | 2020-11-13 | 24.250 | 122,000 | -4,000 | 0.00% | 2,958,500 |
| 2020-11-16 | 2020-11-12 | 23.250 | 126,000 | -6,000 | 0.00% | 2,929,500 |
| 2020-11-13 | 2020-11-11 | 22.450 | 132,000 | +3,000 | 0.00% | 2,963,400 |
| 2020-11-12 | 2020-11-10 | 24.450 | 129,000 | +11,000 | 0.00% | 3,154,050 |
| 2020-11-11 | 2020-11-09 | 25.550 | 118,000 | -6,000 | 0.00% | 3,014,900 |
| 2020-11-10 | 2020-11-06 | 25.100 | 124,000 | -5,000 | 0.00% | 3,112,400 |
| 2020-11-06 | 2020-11-04 | 23.950 | 129,000 | -16,000 | 0.00% | 3,089,550 |
| 2020-11-03 | 2020-10-30 | 22.000 | 145,000 | +2,000 | 0.00% | 3,190,000 |
| 2020-10-29 | 2020-10-27 | 21.100 | 143,000 | +3,000 | 0.00% | 3,017,300 |
| 2020-10-28 | 2020-10-23 | 21.850 | 140,000 | +5,000 | 0.00% | 3,059,000 |
| 2020-10-23 | 2020-10-21 | 22.400 | 135,000 | +10,000 | 0.00% | 3,024,000 |
| 2020-10-21 | 2020-10-19 | 22.200 | 125,000 | +7,000 | 0.00% | 2,775,000 |
| 2020-10-19 | 2020-10-15 | 22.450 | 118,000 | +6,000 | 0.00% | 2,649,100 |
| 2020-10-16 | 2020-10-14 | 23.250 | 112,000 | +7,000 | 0.00% | 2,604,000 |
| 2020-10-15 | 2020-10-12 | 22.700 | 105,000 | -15,000 | 0.00% | 2,383,500 |
| 2020-10-12 | 2020-10-08 | 20.850 | 120,000 | +1,000 | 0.00% | 2,502,000 |
| 2020-10-08 | 2020-10-06 | 21.400 | 119,000 | +4,000 | 0.00% | 2,546,600 |
| 2020-10-07 | 2020-10-05 | 20.800 | 115,000 | +6,000 | 0.00% | 2,392,000 |
| 2020-09-30 | 2020-09-28 | 20.200 | 109,000 | -19,000 | 0.00% | 2,201,800 |
| 2020-09-28 | 2020-09-24 | 19.840 | 128,000 | +11,000 | 0.00% | 2,539,520 |
| 2020-09-24 | 2020-09-22 | 20.450 | 117,000 | -2,000 | 0.00% | 2,392,650 |
| 2020-09-23 | 2020-09-21 | 20.600 | 119,000 | +7,000 | 0.00% | 2,451,400 |
| 2020-09-18 | 2020-09-16 | 22.750 | 112,000 | +1,000 | 0.00% | 2,548,000 |
| 2020-09-15 | 2020-09-11 | 23.250 | 111,000 | -10,000 | 0.00% | 2,580,750 |
| 2020-09-10 | 2020-09-08 | 22.400 | 121,000 | +12,000 | 0.00% | 2,710,400 |
| 2020-09-08 | 2020-09-04 | 24.500 | 109,000 | +10,000 | 0.00% | 2,670,500 |
| 2020-09-07 | 2020-09-03 | 23.900 | 99,000 | +4,000 | 0.00% | 2,366,100 |
| 2020-09-04 | 2020-09-02 | 25.700 | 95,000 | -1,000 | 0.00% | 2,441,500 |
| 2020-09-03 | 2020-09-01 | 25.600 | 96,000 | -16,400 | 0.00% | 2,457,600 |
| 2020-09-02 | 2020-08-31 | 23.500 | 112,400 | -10,000 | 0.00% | 2,641,400 |
| 2020-09-01 | 2020-08-28 | 22.500 | 122,400 | -12,200 | 0.00% | 2,754,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 134,600 | -13,000 | 0.00% | 2,873,710 |
| 2020-08-28 | 2020-08-26 | 19.160 | 147,600 | -20,000 | 0.00% | 2,828,016 |
| 2020-08-27 | 2020-08-25 | 18.120 | 167,600 | -7,000 | 0.00% | 3,036,912 |
| 2020-08-26 | 2020-08-24 | 18.440 | 174,600 | -5,000 | 0.00% | 3,219,624 |
| 2020-08-25 | 2020-08-21 | 18.160 | 179,600 | +6,000 | 0.00% | 3,261,536 |
| 2020-08-24 | 2020-08-20 | 18.180 | 173,600 | -8,000 | 0.00% | 3,156,048 |
| 2020-08-21 | 2020-08-19 | 17.820 | 181,600 | -5,000 | 0.00% | 3,236,112 |
| 2020-08-20 | 2020-08-18 | 17.240 | 186,600 | -26,000 | 0.00% | 3,216,984 |
| 2020-08-19 | 2020-08-17 | 16.200 | 212,600 | -4,000 | 0.00% | 3,444,120 |
| 2020-08-18 | 2020-08-14 | 15.340 | 216,600 | -4,000 | 0.00% | 3,322,644 |
| 2020-08-17 | 2020-08-13 | 15.200 | 220,600 | -5,000 | 0.00% | 3,353,120 |
| 2020-08-13 | 2020-08-11 | 15.020 | 225,600 | +11,000 | 0.00% | 3,388,512 |
| 2020-08-12 | 2020-08-10 | 15.140 | 214,600 | +15,000 | 0.00% | 3,249,044 |
| 2020-08-11 | 2020-08-07 | 15.440 | 199,600 | +10,000 | 0.00% | 3,081,824 |
| 2020-08-10 | 2020-08-06 | 15.920 | 189,600 | -11,000 | 0.00% | 3,018,432 |
| 2020-08-06 | 2020-08-04 | 15.500 | 200,600 | -1,000 | 0.00% | 3,109,300 |
| 2020-08-05 | 2020-08-03 | 15.020 | 201,600 | +2,000 | 0.00% | 3,028,032 |
| 2020-08-04 | 2020-07-31 | 14.820 | 199,600 | +4,000 | 0.00% | 2,958,072 |
| 2020-08-03 | 2020-07-30 | 14.760 | 195,600 | +5,000 | 0.00% | 2,887,056 |
| 2020-07-31 | 2020-07-29 | 14.900 | 190,600 | -5,000 | 0.00% | 2,839,940 |
| 2020-07-30 | 2020-07-28 | 14.860 | 195,600 | -4,000 | 0.00% | 2,906,616 |
| 2020-07-28 | 2020-07-24 | 15.100 | 199,600 | +9,000 | 0.00% | 3,013,960 |
| 2020-07-24 | 2020-07-22 | 15.640 | 190,600 | +3,000 | 0.00% | 2,980,984 |
| 2020-07-23 | 2020-07-21 | 16.600 | 187,600 | -4,000 | 0.00% | 3,114,160 |
| 2020-07-21 | 2020-07-17 | 15.500 | 191,600 | -5,000 | 0.00% | 2,969,800 |
| 2020-07-20 | 2020-07-16 | 15.080 | 196,600 | +7,000 | 0.00% | 2,964,728 |
| 2020-07-17 | 2020-07-15 | 16.360 | 189,600 | -2,000 | 0.00% | 3,101,856 |
| 2020-07-16 | 2020-07-14 | 16.420 | 191,600 | +5,000 | 0.00% | 3,146,072 |
| 2020-07-15 | 2020-07-13 | 17.040 | 186,600 | +1,000 | 0.00% | 3,179,664 |
| 2020-07-14 | 2020-07-10 | 16.880 | 185,600 | +27,000 | 0.00% | 3,132,928 |
| 2020-07-13 | 2020-07-09 | 16.840 | 158,600 | +27,000 | 0.00% | 2,670,824 |
| 2020-07-10 | 2020-07-08 | 16.100 | 131,600 | -26,000 | 0.00% | 2,118,760 |
| 2020-07-09 | 2020-07-07 | 14.780 | 157,600 | -8,000 | 0.00% | 2,329,328 |
| 2020-07-08 | 2020-07-06 | 14.980 | 165,600 | +3,000 | 0.00% | 2,480,688 |
| 2020-07-07 | 2020-07-03 | 14.260 | 162,600 | -13,000 | 0.00% | 2,318,676 |
| 2020-07-06 | 2020-07-02 | 13.600 | 175,600 | -21,000 | 0.00% | 2,388,160 |
| 2020-07-03 | 2020-06-30 | 12.840 | 196,600 | -3,000 | 0.00% | 2,524,344 |
| 2020-07-02 | 2020-06-29 | 13.000 | 199,600 | +3,000 | 0.00% | 2,594,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 196,600 | +12,000 | 0.00% | 2,618,712 |
| 2020-06-29 | 2020-06-24 | 13.880 | 184,600 | -17,000 | 0.00% | 2,562,248 |
| 2020-06-22 | 2020-06-18 | 12.660 | 201,600 | +7,000 | 0.00% | 2,552,256 |
| 2020-06-19 | 2020-06-17 | 12.500 | 194,600 | +10,000 | 0.00% | 2,432,500 |
| 2020-06-17 | 2020-06-15 | 12.460 | 184,600 | +2,000 | 0.00% | 2,300,116 |
| 2020-06-16 | 2020-06-12 | 12.800 | 182,600 | -2,000 | 0.00% | 2,337,280 |
| 2020-06-11 | 2020-06-09 | 12.980 | 184,600 | -3,000 | 0.00% | 2,396,108 |
| 2020-06-10 | 2020-06-08 | 12.860 | 187,600 | -8,000 | 0.00% | 2,412,536 |
| 2020-06-08 | 2020-06-04 | 12.660 | 195,600 | +6,000 | 0.00% | 2,476,296 |
| 2020-06-05 | 2020-06-03 | 12.760 | 189,600 | -12,000 | 0.00% | 2,419,296 |
| 2020-06-04 | 2020-06-02 | 12.460 | 201,600 | -5,000 | 0.00% | 2,511,936 |
| 2020-06-03 | 2020-06-01 | 12.140 | 206,600 | -10,000 | 0.00% | 2,508,124 |
| 2020-06-02 | 2020-05-29 | 12.020 | 216,600 | -4,000 | 0.00% | 2,603,532 |
| 2020-06-01 | 2020-05-28 | 11.820 | 220,600 | +14,000 | 0.00% | 2,607,492 |
| 2020-05-27 | 2020-05-25 | 12.260 | 206,600 | -11,000 | 0.00% | 2,532,916 |
| 2020-05-26 | 2020-05-22 | 11.860 | 217,600 | -3,000 | 0.00% | 2,580,736 |
| 2020-05-25 | 2020-05-21 | 12.700 | 220,600 | +8,000 | 0.00% | 2,801,620 |
| 2020-05-22 | 2020-05-20 | 12.800 | 212,600 | +18,000 | 0.00% | 2,721,280 |
| 2020-05-21 | 2020-05-19 | 12.660 | 194,600 | -25,000 | 0.00% | 2,463,636 |
| 2020-05-20 | 2020-05-18 | 12.040 | 219,600 | -16,000 | 0.00% | 2,643,984 |
| 2020-05-19 | 2020-05-15 | 11.960 | 235,600 | +7,000 | 0.00% | 2,817,776 |
| 2020-05-18 | 2020-05-14 | 11.960 | 228,600 | +5,000 | 0.00% | 2,734,056 |
| 2020-05-15 | 2020-05-13 | 11.820 | 223,600 | +11,000 | 0.00% | 2,642,952 |
| 2020-05-14 | 2020-05-12 | 11.640 | 212,600 | -20,000 | 0.00% | 2,474,664 |
| 2020-05-13 | 2020-05-11 | 11.500 | 232,600 | +26,000 | 0.00% | 2,674,900 |
| 2020-05-12 | 2020-05-08 | 11.200 | 206,600 | -7,000 | 0.00% | 2,313,920 |
| 2020-05-11 | 2020-05-07 | 10.360 | 213,600 | +4,000 | 0.00% | 2,212,896 |
| 2020-05-08 | 2020-05-06 | 10.500 | 209,600 | -11,000 | 0.00% | 2,200,800 |
| 2020-05-06 | 2020-05-04 | 10.000 | 220,600 | +11,000 | 0.00% | 2,206,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 209,600 | -6,000 | 0.00% | 2,137,920 |
| 2020-05-04 | 2020-04-28 | 10.280 | 215,600 | +2,000 | 0.00% | 2,216,368 |
| 2020-04-28 | 2020-04-24 | 10.000 | 213,600 | +6,000 | 0.00% | 2,136,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 207,600 | -2,000 | 0.00% | 2,109,216 |
| 2020-04-24 | 2020-04-22 | 10.120 | 209,600 | -10,000 | 0.00% | 2,121,152 |
| 2020-04-23 | 2020-04-21 | 10.040 | 219,600 | +25,000 | 0.00% | 2,204,784 |
| 2020-04-21 | 2020-04-17 | 10.400 | 194,600 | +16,000 | 0.00% | 2,023,840 |
| 2020-04-20 | 2020-04-16 | 10.420 | 178,600 | -7,400 | 0.00% | 1,861,012 |
| 2020-04-15 | 2020-04-09 | 10.140 | 186,000 | +1,600 | 0.00% | 1,886,040 |
| 2020-04-14 | 2020-04-08 | 10.180 | 184,400 | +15,600 | 0.00% | 1,877,192 |
| 2020-04-08 | 2020-04-06 | 10.500 | 168,800 | +4,000 | 0.00% | 1,772,400 |
| 2020-04-07 | 2020-04-03 | 10.260 | 164,800 | +3,000 | 0.00% | 1,690,848 |
| 2020-04-03 | 2020-04-01 | 10.200 | 161,800 | -20,000 | 0.00% | 1,650,360 |
| 2020-03-27 | 2020-03-25 | 10.340 | 181,800 | -10,000 | 0.00% | 1,879,812 |
| 2020-03-26 | 2020-03-24 | 10.000 | 191,800 | -5,000 | 0.00% | 1,918,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 196,800 | +20,000 | 0.00% | 1,869,600 |
| 2020-03-24 | 2020-03-20 | 10.160 | 176,800 | -4,000 | 0.00% | 1,796,288 |
| 2020-03-23 | 2020-03-19 | 9.530 | 180,800 | +6,000 | 0.00% | 1,723,024 |
| 2020-03-19 | 2020-03-17 | 10.140 | 174,800 | -6,000 | 0.00% | 1,772,472 |
| 2020-03-18 | 2020-03-16 | 10.200 | 180,800 | +10,000 | 0.00% | 1,844,160 |
| 2020-03-17 | 2020-03-13 | 10.980 | 170,800 | +5,000 | 0.00% | 1,875,384 |
| 2020-03-16 | 2020-03-12 | 11.100 | 165,800 | +24,400 | 0.00% | 1,840,380 |
| 2020-03-13 | 2020-03-11 | 11.720 | 141,400 | +11,000 | 0.00% | 1,657,208 |
| 2020-03-11 | 2020-03-09 | 12.060 | 130,400 | +7,000 | 0.00% | 1,572,624 |
| 2020-03-10 | 2020-03-06 | 12.980 | 123,400 | -30,000 | 0.00% | 1,601,732 |
| 2020-03-09 | 2020-03-05 | 13.100 | 153,400 | -8,000 | 0.00% | 2,009,540 |
| 2020-03-05 | 2020-03-03 | 12.780 | 161,400 | +6,000 | 0.00% | 2,062,692 |
| 2020-03-04 | 2020-03-02 | 12.940 | 155,400 | -6,000 | 0.00% | 2,010,876 |
| 2020-02-28 | 2020-02-26 | 12.460 | 161,400 | -30,200 | 0.00% | 2,011,044 |
| 2020-02-27 | 2020-02-25 | 12.640 | 191,600 | -4,000 | 0.00% | 2,421,824 |
| 2020-02-26 | 2020-02-24 | 12.320 | 195,600 | -42,000 | 0.00% | 2,409,792 |
| 2020-02-25 | 2020-02-21 | 12.720 | 237,600 | +10,000 | 0.00% | 3,022,272 |
| 2020-02-21 | 2020-02-19 | 12.880 | 227,600 | +9,000 | 0.00% | 2,931,488 |
| 2020-02-20 | 2020-02-18 | 12.820 | 218,600 | +27,000 | 0.00% | 2,802,452 |
| 2020-02-18 | 2020-02-14 | 13.100 | 191,600 | +38,000 | 0.00% | 2,509,960 |
| 2020-02-17 | 2020-02-13 | 13.380 | 153,600 | -8,000 | 0.00% | 2,055,168 |
| 2020-02-13 | 2020-02-11 | 12.780 | 161,600 | +6,000 | 0.00% | 2,065,248 |
| 2020-02-12 | 2020-02-10 | 12.960 | 155,600 | -6,000 | 0.00% | 2,016,576 |
| 2020-02-11 | 2020-02-07 | 12.840 | 161,600 | +3,000 | 0.00% | 2,074,944 |
| 2020-02-10 | 2020-02-06 | 12.820 | 158,600 | +6,000 | 0.00% | 2,033,252 |
| 2020-02-07 | 2020-02-05 | 12.640 | 152,600 | -5,000 | 0.00% | 1,928,864 |
| 2020-02-06 | 2020-02-04 | 12.540 | 157,600 | -5,000 | 0.00% | 1,976,304 |
| 2020-02-05 | 2020-02-03 | 12.020 | 162,600 | -7,000 | 0.00% | 1,954,452 |
| 2020-02-03 | 2020-01-30 | 11.760 | 169,600 | -2,000 | 0.00% | 1,994,496 |
| 2020-01-31 | 2020-01-29 | 12.600 | 171,600 | +20,000 | 0.00% | 2,162,160 |
| 2020-01-30 | 2020-01-24 | 13.340 | 151,600 | +3,000 | 0.00% | 2,022,344 |
| 2020-01-29 | 2020-01-22 | 13.900 | 148,600 | -4,000 | 0.00% | 2,065,540 |
| 2020-01-22 | 2020-01-20 | 13.300 | 152,600 | +19,200 | 0.00% | 2,029,580 |
| 2020-01-21 | 2020-01-17 | 13.240 | 133,400 | -5,000 | 0.00% | 1,766,216 |
| 2020-01-20 | 2020-01-16 | 12.220 | 138,400 | +4,000 | 0.00% | 1,691,248 |
| 2020-01-17 | 2020-01-15 | 12.260 | 134,400 | +1,200 | 0.00% | 1,647,744 |
| 2020-01-16 | 2020-01-14 | 11.680 | 133,200 | +2,000 | 0.00% | 1,555,776 |
| 2020-01-15 | 2020-01-13 | 11.900 | 131,200 | -30,000 | 0.00% | 1,561,280 |
| 2020-01-14 | 2020-01-10 | 11.420 | 161,200 | +10,000 | 0.00% | 1,840,904 |
| 2020-01-13 | 2020-01-09 | 11.500 | 151,200 | -20,200 | 0.00% | 1,738,800 |
| 2020-01-10 | 2020-01-08 | 11.080 | 171,400 | -16,000 | 0.00% | 1,899,112 |
| 2020-01-07 | 2020-01-03 | 10.900 | 187,400 | +6,000 | 0.00% | 2,042,660 |
| 2020-01-06 | 2020-01-02 | 11.220 | 181,400 | -12,000 | 0.00% | 2,035,308 |
| 2020-01-03 | 2019-12-31 | 10.780 | 193,400 | +5,000 | 0.00% | 2,084,852 |
| 2020-01-02 | 2019-12-27 | 10.800 | 188,400 | -2,000 | 0.00% | 2,034,720 |
| 2019-12-20 | 2019-12-18 | 10.500 | 190,400 | -400 | 0.00% | 1,999,200 |
| 2019-12-19 | 2019-12-17 | 10.680 | 190,800 | +10,400 | 0.00% | 2,037,744 |
| 2019-12-18 | 2019-12-16 | 10.520 | 180,400 | +18,000 | 0.00% | 1,897,808 |
| 2019-12-17 | 2019-12-13 | 10.400 | 162,400 | -2,000 | 0.00% | 1,688,960 |
| 2019-12-13 | 2019-12-11 | 9.990 | 164,400 | -12,000 | 0.00% | 1,642,356 |
| 2019-12-10 | 2019-12-06 | 9.340 | 176,400 | -2,000 | 0.00% | 1,647,576 |
| 2019-12-06 | 2019-12-04 | 9.000 | 178,400 | +7,000 | 0.00% | 1,605,600 |
| 2019-12-05 | 2019-12-03 | 9.010 | 171,400 | -3,000 | 0.00% | 1,544,314 |
| 2019-12-03 | 2019-11-29 | 8.950 | 174,400 | -10,000 | 0.00% | 1,560,880 |
| 2019-12-02 | 2019-11-28 | 8.890 | 184,400 | -10,000 | 0.00% | 1,639,316 |
| 2019-11-28 | 2019-11-26 | 8.620 | 194,400 | +8,000 | 0.00% | 1,675,728 |
| 2019-11-27 | 2019-11-25 | 8.600 | 186,400 | +7,000 | 0.00% | 1,603,040 |
| 2019-11-22 | 2019-11-20 | 8.550 | 179,400 | +10,000 | 0.00% | 1,533,870 |
| 2019-11-11 | 2019-11-07 | 8.930 | 169,400 | -4,000 | 0.00% | 1,512,742 |
| 2019-11-08 | 2019-11-06 | 8.940 | 173,400 | +6,000 | 0.00% | 1,550,196 |
| 2019-10-30 | 2019-10-28 | 9.190 | 167,400 | -10,000 | 0.00% | 1,538,406 |
| 2019-10-29 | 2019-10-25 | 9.060 | 177,400 | +10,000 | 0.00% | 1,607,244 |
| 2019-10-24 | 2019-10-22 | 8.850 | 167,400 | +16,000 | 0.00% | 1,481,490 |
| 2019-10-10 | 2019-10-08 | 8.790 | 151,400 | -10,000 | 0.00% | 1,330,806 |
| 2019-09-25 | 2019-09-23 | 9.320 | 161,400 | +10,000 | 0.00% | 1,504,248 |
| 2019-09-10 | 2019-09-06 | 9.080 | 151,400 | -14,000 | 0.00% | 1,374,712 |
| 2019-09-06 | 2019-09-04 | 8.650 | 165,400 | +4,000 | 0.00% | 1,430,710 |
| 2019-08-23 | 2019-08-21 | 8.960 | 161,400 | +14,000 | 0.00% | 1,446,144 |
| 2019-08-14 | 2019-08-12 | 8.950 | 147,400 | -8,000 | 0.00% | 1,319,230 |
| 2019-08-12 | 2019-08-08 | 8.910 | 155,400 | -2,000 | 0.00% | 1,384,614 |
| 2019-08-07 | 2019-08-05 | 8.920 | 157,400 | -8,000 | 0.00% | 1,404,008 |
| 2019-07-15 | 2019-07-11 | 9.490 | 165,400 | -2,000 | 0.00% | 1,569,646 |
| 2019-07-11 | 2019-07-09 | 9.500 | 167,400 | +2,000 | 0.00% | 1,590,300 |
| 2019-07-10 | 2019-07-08 | 9.610 | 165,400 | +20,000 | 0.00% | 1,589,494 |
| 2019-07-09 | 2019-07-05 | 9.950 | 145,400 | +2,000 | 0.00% | 1,446,730 |
| 2019-07-04 | 2019-07-02 | 9.990 | 143,400 | -1,000 | 0.00% | 1,432,566 |
| 2019-07-03 | 2019-06-28 | 10.000 | 144,400 | -4,000 | 0.00% | 1,444,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 148,400 | +21,000 | 0.00% | 1,484,000 |
| 2019-06-24 | 2019-06-20 | 9.930 | 127,400 | +4,000 | 0.00% | 1,265,082 |
| 2019-06-10 | 2019-06-05 | 9.220 | 123,400 | -10,000 | 0.00% | 1,137,748 |
| 2019-06-05 | 2019-06-03 | 9.090 | 133,400 | +10,000 | 0.00% | 1,212,606 |
| 2019-05-21 | 2019-05-17 | 10.160 | 123,400 | +15,000 | 0.00% | 1,253,744 |
| 2019-05-16 | 2019-05-14 | 10.120 | 108,400 | -4,000 | 0.00% | 1,097,008 |
| 2019-05-10 | 2019-05-08 | 10.580 | 112,400 | +4,000 | 0.00% | 1,189,192 |
| 2019-05-08 | 2019-05-06 | 11.000 | 108,400 | +8,000 | 0.00% | 1,192,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 100,400 | -2,000 | 0.00% | 1,184,720 |
| 2019-05-06 | 2019-05-02 | 11.620 | 102,400 | +2,000 | 0.00% | 1,189,888 |
| 2019-05-02 | 2019-04-29 | 11.980 | 100,400 | -4,000 | 0.00% | 1,202,792 |
| 2019-04-30 | 2019-04-26 | 12.020 | 104,400 | -1,000 | 0.00% | 1,254,888 |
| 2019-04-26 | 2019-04-24 | 12.360 | 105,400 | +2,000 | 0.00% | 1,302,744 |
| 2019-04-25 | 2019-04-23 | 12.200 | 103,400 | +2,000 | 0.00% | 1,261,480 |
| 2019-04-12 | 2019-04-10 | 11.840 | 101,400 | +5,000 | 0.00% | 1,200,576 |
| 2019-04-09 | 2019-04-04 | 11.840 | 96,400 | -10,000 | 0.00% | 1,141,376 |
| 2019-04-08 | 2019-04-03 | 11.920 | 106,400 | -22,000 | 0.00% | 1,268,288 |
| 2019-04-04 | 2019-04-02 | 11.240 | 128,400 | +5,000 | 0.00% | 1,443,216 |
| 2019-04-03 | 2019-04-01 | 11.360 | 123,400 | +10,000 | 0.00% | 1,401,824 |
| 2019-04-02 | 2019-03-29 | 11.380 | 113,400 | -10,000 | 0.00% | 1,290,492 |
| 2019-04-01 | 2019-03-28 | 11.180 | 123,400 | -3,000 | 0.00% | 1,379,612 |
| 2019-03-29 | 2019-03-27 | 11.300 | 126,400 | +5,000 | 0.00% | 1,428,320 |
| 2019-03-28 | 2019-03-26 | 11.100 | 121,400 | -3,000 | 0.00% | 1,347,540 |
| 2019-03-27 | 2019-03-25 | 10.900 | 124,400 | +5,000 | 0.00% | 1,355,960 |
| 2019-03-26 | 2019-03-22 | 11.280 | 119,400 | +5,000 | 0.00% | 1,346,832 |
| 2019-03-25 | 2019-03-21 | 11.280 | 114,400 | +12,000 | 0.00% | 1,290,432 |
| 2019-03-22 | 2019-03-20 | 11.640 | 102,400 | +12,000 | 0.00% | 1,191,936 |
| 2019-03-21 | 2019-03-19 | 12.200 | 90,400 | -6,000 | 0.00% | 1,102,880 |
| 2019-03-20 | 2019-03-18 | 11.900 | 96,400 | -12,000 | 0.00% | 1,147,160 |
| 2019-03-19 | 2019-03-15 | 11.580 | 108,400 | +2,400 | 0.00% | 1,255,272 |
| 2019-03-18 | 2019-03-14 | 11.640 | 106,000 | +7,000 | 0.00% | 1,233,840 |
| 2019-03-15 | 2019-03-13 | 11.960 | 99,000 | +6,600 | 0.00% | 1,184,040 |
| 2019-03-14 | 2019-03-12 | 12.200 | 92,400 | -10,000 | 0.00% | 1,127,280 |
| 2019-03-11 | 2019-03-07 | 12.040 | 102,400 | +4,000 | 0.00% | 1,232,896 |
| 2019-03-08 | 2019-03-06 | 12.360 | 98,400 | +5,000 | 0.00% | 1,216,224 |
| 2019-03-06 | 2019-03-04 | 11.960 | 93,400 | +2,000 | 0.00% | 1,117,064 |
| 2019-03-04 | 2019-02-28 | 11.960 | 91,400 | -5,000 | 0.00% | 1,093,144 |
| 2019-02-28 | 2019-02-26 | 12.200 | 96,400 | -5,000 | 0.00% | 1,176,080 |
| 2019-02-27 | 2019-02-25 | 12.240 | 101,400 | +7,000 | 0.00% | 1,241,136 |
| 2019-02-26 | 2019-02-22 | 11.920 | 94,400 | -1,000 | 0.00% | 1,125,248 |
| 2019-02-25 | 2019-02-21 | 11.380 | 95,400 | -4,000 | 0.00% | 1,085,652 |
| 2019-02-21 | 2019-02-19 | 10.800 | 99,400 | +6,000 | 0.00% | 1,073,520 |
| 2019-02-20 | 2019-02-18 | 11.220 | 93,400 | -5,000 | 0.00% | 1,047,948 |
| 2019-02-19 | 2019-02-15 | 11.140 | 98,400 | +8,000 | 0.00% | 1,096,176 |
| 2019-02-18 | 2019-02-14 | 11.520 | 90,400 | -14,000 | 0.00% | 1,041,408 |
| 2019-02-15 | 2019-02-13 | 11.380 | 104,400 | -10,000 | 0.00% | 1,188,072 |
| 2019-02-14 | 2019-02-12 | 10.600 | 114,400 | +24,000 | 0.00% | 1,212,640 |
| 2019-02-13 | 2019-02-11 | 10.700 | 90,400 | -12,000 | 0.00% | 967,280 |
| 2019-02-12 | 2019-02-08 | 10.260 | 102,400 | +2,000 | 0.00% | 1,050,624 |
| 2019-02-11 | 2019-02-04 | 10.360 | 100,400 | +7,000 | 0.00% | 1,040,144 |
| 2019-01-30 | 2019-01-28 | 10.020 | 93,400 | +2,000 | 0.00% | 935,868 |
| 2019-01-25 | 2019-01-23 | 9.970 | 91,400 | +2,000 | 0.00% | 911,258 |
| 2019-01-24 | 2019-01-22 | 10.000 | 89,400 | +3,000 | 0.00% | 894,000 |
| 2019-01-18 | 2019-01-16 | 9.700 | 86,400 | +3,000 | 0.00% | 838,080 |
| 2019-01-17 | 2019-01-15 | 9.960 | 83,400 | -5,000 | 0.00% | 830,664 |
| 2019-01-16 | 2019-01-14 | 10.020 | 88,400 | +5,000 | 0.00% | 885,768 |
| 2019-01-15 | 2019-01-11 | 10.340 | 83,400 | -6,000 | 0.00% | 862,356 |
| 2019-01-14 | 2019-01-10 | 9.970 | 89,400 | +7,000 | 0.00% | 891,318 |
| 2019-01-11 | 2019-01-09 | 10.340 | 82,400 | +3,000 | 0.00% | 852,016 |
| 2019-01-10 | 2019-01-08 | 11.100 | 79,400 | +5,000 | 0.00% | 881,340 |
| 2019-01-07 | 2019-01-03 | 11.760 | 74,400 | +2,000 | 0.00% | 874,944 |
| 2019-01-04 | 2019-01-02 | 12.200 | 72,400 | +5,000 | 0.00% | 883,280 |
| 2019-01-03 | 2018-12-31 | 12.920 | 67,400 | +2,000 | 0.00% | 870,808 |
| 2018-12-20 | 2018-12-18 | 13.260 | 65,400 | +1,000 | 0.00% | 867,204 |
| 2018-12-17 | 2018-12-13 | 13.760 | 64,400 | -2,000 | 0.00% | 886,144 |
| 2018-12-11 | 2018-12-07 | 13.640 | 66,400 | +2,000 | 0.00% | 905,696 |
| 2018-12-04 | 2018-11-30 | 14.280 | 64,400 | -1,000 | 0.00% | 919,632 |
| 2018-12-03 | 2018-11-29 | 14.200 | 65,400 | -1,000 | 0.00% | 928,680 |
| 2018-11-30 | 2018-11-28 | 14.500 | 66,400 | -1,000 | 0.00% | 962,800 |
| 2018-11-27 | 2018-11-23 | 14.440 | 67,400 | -1,000 | 0.00% | 973,256 |
| 2018-11-26 | 2018-11-22 | 14.320 | 68,400 | +1,000 | 0.00% | 979,488 |
| 2018-11-23 | 2018-11-21 | 14.840 | 67,400 | +1,000 | 0.00% | 1,000,216 |
| 2018-11-22 | 2018-11-20 | 14.740 | 66,400 | -6,000 | 0.00% | 978,736 |
| 2018-11-21 | 2018-11-19 | 13.600 | 72,400 | -1,000 | 0.00% | 984,640 |
| 2018-11-20 | 2018-11-16 | 12.940 | 73,400 | +3,000 | 0.00% | 949,796 |
| 2018-11-16 | 2018-11-14 | 13.160 | 70,400 | +1,000 | 0.00% | 926,464 |
| 2018-11-15 | 2018-11-13 | 13.300 | 69,400 | +2,000 | 0.00% | 923,020 |
| 2018-11-13 | 2018-11-09 | 13.200 | 67,400 | +1,000 | 0.00% | 889,680 |
| 2018-11-12 | 2018-11-08 | 13.720 | 66,400 | +2,600 | 0.00% | 911,008 |
| 2018-10-29 | 2018-10-25 | 12.680 | 63,800 | -9,000 | 0.00% | 808,984 |
| 2018-10-23 | 2018-10-19 | 12.280 | 72,800 | -10,000 | 0.00% | 893,984 |
| 2018-10-22 | 2018-10-18 | 12.340 | 82,800 | -30,000 | 0.00% | 1,021,752 |
| 2018-10-05 | 2018-10-03 | 14.880 | 112,800 | -2,000 | 0.00% | 1,678,464 |
| 2018-10-04 | 2018-10-02 | 15.000 | 114,800 | +6,800 | 0.00% | 1,722,000 |
| 2018-09-21 | 2018-09-19 | 16.560 | 108,000 | +1,000 | 0.00% | 1,788,480 |
| 2018-09-05 | 2018-09-03 | 16.500 | 107,000 | -12,000 | 0.00% | 1,765,500 |
| 2018-09-04 | 2018-08-31 | 16.800 | 119,000 | -18,000 | 0.00% | 1,999,200 |
| 2018-08-30 | 2018-08-28 | 17.120 | 137,000 | -800 | 0.00% | 2,345,440 |
| 2018-08-29 | 2018-08-27 | 17.320 | 137,800 | -600 | 0.00% | 2,386,696 |
| 2018-08-28 | 2018-08-24 | 17.040 | 138,400 | +1,600 | 0.00% | 2,358,336 |
| 2018-08-27 | 2018-08-23 | 17.440 | 136,800 | +9,800 | 0.00% | 2,385,792 |
| 2018-08-23 | 2018-08-21 | 17.400 | 127,000 | -5,000 | 0.00% | 2,209,800 |
| 2018-08-21 | 2018-08-17 | 16.360 | 132,000 | -4,600 | 0.00% | 2,159,520 |
| 2018-08-20 | 2018-08-16 | 16.240 | 136,600 | -6,000 | 0.00% | 2,218,384 |
| 2018-08-17 | 2018-08-15 | 16.300 | 142,600 | +7,400 | 0.00% | 2,324,380 |
| 2018-08-16 | 2018-08-14 | 17.160 | 135,200 | +8,000 | 0.00% | 2,320,032 |
| 2018-08-15 | 2018-08-13 | 17.440 | 127,200 | +1,800 | 0.00% | 2,218,368 |
| 2018-08-14 | 2018-08-10 | 18.160 | 125,400 | +1,000 | 0.00% | 2,277,264 |
| 2018-08-13 | 2018-08-09 | 18.080 | 124,400 | +2,600 | 0.00% | 2,249,152 |
| 2018-08-08 | 2018-08-06 | 17.220 | 121,800 | -2,000 | 0.00% | 2,097,396 |
| 2018-08-07 | 2018-08-03 | 17.000 | 123,800 | +10,400 | 0.00% | 2,104,600 |
| 2018-08-03 | 2018-08-01 | 17.860 | 113,400 | +12,000 | 0.00% | 2,025,324 |
| 2018-08-02 | 2018-07-31 | 17.600 | 101,400 | +3,000 | 0.00% | 1,784,640 |
| 2018-08-01 | 2018-07-30 | 18.680 | 98,400 | +17,000 | 0.00% | 1,838,112 |
| 2018-07-31 | 2018-07-27 | 19.040 | 81,400 | -2,000 | 0.00% | 1,549,856 |
| 2018-07-30 | 2018-07-26 | 18.300 | 83,400 | +1,600 | 0.00% | 1,526,220 |
| 2018-07-27 | 2018-07-25 | 18.580 | 81,800 | -4,600 | 0.00% | 1,519,844 |
| 2018-07-26 | 2018-07-24 | 18.240 | 86,400 | +14,000 | 0.00% | 1,575,936 |
| 2018-07-25 | 2018-07-23 | 19.020 | 72,400 | -800 | 0.00% | 1,377,048 |
| 2018-07-24 | 2018-07-20 | 19.880 | 73,200 | -600 | 0.00% | 1,455,216 |
| 2018-07-23 | 2018-07-19 | 20.100 | 73,800 | +2,000 | 0.00% | 1,483,380 |
| 2018-07-20 | 2018-07-18 | 21.550 | 71,800 | +10,200 | 0.00% | 1,547,290 |
| 2018-07-19 | 2018-07-17 | 20.900 | 61,600 | +17,000 | 0.00% | 1,287,440 |
| 2018-07-18 | 2018-07-16 | 21.050 | 44,600 | +16,000 | 0.00% | 938,830 |
| 2018-07-17 | 2018-07-13 | 21.450 | 28,600 | -12,800 | 0.00% | 613,470 |
| 2018-07-16 | 2018-07-12 | 19.260 | 41,400 | -5,400 | 0.00% | 797,364 |
| 2018-07-13 | 2018-07-11 | 19.000 | 46,800 | +20,800 | 0.00% | 889,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 26,000 | +15,400 | 0.00% | 494,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 10,600 | 0.00% | 178,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy