History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,930,381 | +0 | 0.01% | 100,476,331 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,930,381 | +0 | 0.01% | 102,985,826 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,930,381 | +38,600 | 0.01% | 103,951,017 |
| 2025-10-09 | 2025-10-06 | 53.850 | 1,891,781 | +16,800 | 0.01% | 101,872,407 |
| 2025-10-08 | 2025-10-03 | 55.000 | 1,874,981 | +50,000 | 0.01% | 103,123,955 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,824,981 | -88,200 | 0.01% | 101,833,940 |
| 2025-10-03 | 2025-09-30 | 54.000 | 1,913,181 | +75,800 | 0.01% | 103,311,774 |
| 2025-10-02 | 2025-09-29 | 53.550 | 1,837,381 | +180,800 | 0.01% | 98,391,753 |
| 2025-09-30 | 2025-09-26 | 54.650 | 1,656,581 | +508,000 | 0.01% | 90,532,152 |
| 2025-09-29 | 2025-09-25 | 59.450 | 1,148,581 | -115,400 | 0.01% | 68,283,140 |
| 2025-09-26 | 2025-09-24 | 56.900 | 1,263,981 | +25,200 | 0.01% | 71,920,519 |
| 2025-09-25 | 2025-09-23 | 55.450 | 1,238,781 | +4,000 | 0.01% | 68,690,406 |
| 2025-09-24 | 2025-09-22 | 56.100 | 1,234,781 | +13,600 | 0.01% | 69,271,214 |
| 2025-09-23 | 2025-09-19 | 56.700 | 1,221,181 | +1,400 | 0.01% | 69,240,963 |
| 2025-09-22 | 2025-09-18 | 56.850 | 1,219,781 | +11,600 | 0.01% | 69,344,550 |
| 2025-09-19 | 2025-09-17 | 57.850 | 1,208,181 | -72,200 | 0.01% | 69,893,271 |
| 2025-09-18 | 2025-09-16 | 56.450 | 1,280,381 | -26,200 | 0.01% | 72,277,507 |
| 2025-09-17 | 2025-09-15 | 56.200 | 1,306,581 | -136,400 | 0.01% | 73,429,852 |
| 2025-09-16 | 2025-09-12 | 55.150 | 1,442,981 | +42,800 | 0.01% | 79,580,402 |
| 2025-09-15 | 2025-09-11 | 54.650 | 1,400,181 | +22,600 | 0.01% | 76,519,892 |
| 2025-09-12 | 2025-09-10 | 54.950 | 1,377,581 | +12,000 | 0.01% | 75,698,076 |
| 2025-09-11 | 2025-09-09 | 56.200 | 1,365,581 | -135,400 | 0.01% | 76,745,652 |
| 2025-09-10 | 2025-09-08 | 54.750 | 1,500,981 | -31,400 | 0.01% | 82,178,710 |
| 2025-09-09 | 2025-09-05 | 53.650 | 1,532,381 | +28,600 | 0.01% | 82,212,241 |
| 2025-09-08 | 2025-09-04 | 53.450 | 1,503,781 | +57,800 | 0.01% | 80,377,094 |
| 2025-09-05 | 2025-09-03 | 54.700 | 1,445,981 | -23,800 | 0.01% | 79,095,161 |
| 2025-09-04 | 2025-09-02 | 55.850 | 1,469,781 | -445,800 | 0.01% | 82,087,269 |
| 2025-09-03 | 2025-09-01 | 54.000 | 1,915,581 | -78,800 | 0.01% | 103,441,374 |
| 2025-09-02 | 2025-08-29 | 52.850 | 1,994,381 | +5,200 | 0.01% | 105,403,036 |
| 2025-09-01 | 2025-08-28 | 53.100 | 1,989,181 | +72,000 | 0.01% | 105,625,511 |
| 2025-08-29 | 2025-08-27 | 53.200 | 1,917,181 | +2,200 | 0.01% | 101,994,029 |
| 2025-08-28 | 2025-08-26 | 53.500 | 1,914,981 | -36,800 | 0.01% | 102,451,484 |
| 2025-08-27 | 2025-08-25 | 53.500 | 1,951,781 | +78,800 | 0.01% | 104,420,284 |
| 2025-08-26 | 2025-08-22 | 52.550 | 1,872,981 | +17,600 | 0.01% | 98,425,152 |
| 2025-08-25 | 2025-08-21 | 51.350 | 1,855,381 | +87,400 | 0.01% | 95,273,814 |
| 2025-08-22 | 2025-08-20 | 52.550 | 1,767,981 | +323,800 | 0.01% | 92,907,402 |
| 2025-08-21 | 2025-08-19 | 52.400 | 1,444,181 | +31,200 | 0.01% | 75,675,084 |
| 2025-08-20 | 2025-08-18 | 53.050 | 1,412,981 | +2,600 | 0.01% | 74,958,642 |
| 2025-08-19 | 2025-08-15 | 52.850 | 1,410,381 | +22,000 | 0.01% | 74,538,636 |
| 2025-08-18 | 2025-08-14 | 53.200 | 1,388,381 | +23,400 | 0.01% | 73,861,869 |
| 2025-08-15 | 2025-08-13 | 53.250 | 1,364,981 | -39,400 | 0.01% | 72,685,238 |
| 2025-08-14 | 2025-08-12 | 51.700 | 1,404,381 | +64,296 | 0.01% | 72,606,498 |
| 2025-08-13 | 2025-08-11 | 50.800 | 1,340,085 | +43,000 | 0.01% | 68,076,318 |
| 2025-08-12 | 2025-08-08 | 51.250 | 1,297,085 | +79,400 | 0.01% | 66,475,606 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,217,685 | +189,800 | 0.01% | 63,136,967 |
| 2025-08-08 | 2025-08-06 | 54.000 | 1,027,885 | +3,400 | 0.00% | 55,505,790 |
| 2025-08-07 | 2025-08-05 | 54.300 | 1,024,485 | -7,200 | 0.00% | 55,629,536 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,031,685 | -23,200 | 0.00% | 56,278,417 |
| 2025-08-05 | 2025-08-01 | 53.400 | 1,054,885 | +80,600 | 0.00% | 56,330,859 |
| 2025-08-04 | 2025-07-31 | 53.150 | 974,285 | +97,200 | 0.00% | 51,783,248 |
| 2025-08-01 | 2025-07-30 | 54.750 | 877,085 | +46,000 | 0.00% | 48,020,404 |
| 2025-07-31 | 2025-07-29 | 55.300 | 831,085 | +166,400 | 0.00% | 45,959,000 |
| 2025-07-30 | 2025-07-28 | 56.800 | 664,685 | +38,600 | 0.00% | 37,754,108 |
| 2025-07-29 | 2025-07-25 | 57.400 | 626,085 | +17,600 | 0.00% | 35,937,279 |
| 2025-07-28 | 2025-07-24 | 58.450 | 608,485 | +94,200 | 0.00% | 35,565,948 |
| 2025-07-25 | 2025-07-23 | 58.400 | 514,285 | -17,800 | 0.00% | 30,034,244 |
| 2025-07-24 | 2025-07-22 | 57.950 | 532,085 | +13,400 | 0.00% | 30,834,326 |
| 2025-07-23 | 2025-07-21 | 57.750 | 518,685 | +76,400 | 0.00% | 29,954,059 |
| 2025-07-22 | 2025-07-18 | 57.000 | 442,285 | +12,400 | 0.00% | 25,210,245 |
| 2025-07-21 | 2025-07-17 | 56.150 | 429,885 | +126,200 | 0.00% | 24,138,043 |
| 2025-07-18 | 2025-07-16 | 57.300 | 303,685 | -2,400 | 0.00% | 17,401,150 |
| 2025-07-17 | 2025-07-15 | 57.650 | 306,085 | +21,600 | 0.00% | 17,645,800 |
| 2025-07-16 | 2025-07-14 | 57.300 | 284,485 | +6,400 | 0.00% | 16,300,990 |
| 2025-07-15 | 2025-07-11 | 57.350 | 278,085 | -6,315 | 0.00% | 15,948,175 |
| 2025-07-14 | 2025-07-10 | 56.900 | 284,400 | +7,000 | 0.00% | 16,182,360 |
| 2025-07-11 | 2025-07-09 | 57.400 | 277,400 | +16,000 | 0.00% | 15,922,760 |
| 2025-07-10 | 2025-07-08 | 58.650 | 261,400 | +9,200 | 0.00% | 15,331,110 |
| 2025-07-09 | 2025-07-07 | 57.300 | 252,200 | +34,800 | 0.00% | 14,451,060 |
| 2025-07-08 | 2025-07-04 | 57.500 | 217,400 | +42,400 | 0.00% | 12,500,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 175,000 | +76,600 | 0.00% | 10,167,500 |
| 2025-07-04 | 2025-07-02 | 60.150 | 98,400 | +16,400 | 0.00% | 5,918,760 |
| 2025-07-03 | 2025-06-30 | 59.950 | 82,000 | -2,600 | 0.00% | 4,915,900 |
| 2025-07-02 | 2025-06-27 | 58.950 | 84,600 | -40,000 | 0.00% | 4,987,170 |
| 2025-06-27 | 2025-06-25 | 56.650 | 124,600 | -50,000 | 0.00% | 7,058,590 |
| 2025-06-26 | 2025-06-24 | 56.900 | 174,600 | -53,000 | 0.00% | 9,934,740 |
| 2025-06-25 | 2025-06-23 | 54.850 | 227,600 | -4,000 | 0.00% | 12,483,860 |
| 2025-06-24 | 2025-06-20 | 54.050 | 231,600 | -8,800 | 0.00% | 12,517,980 |
| 2025-06-23 | 2025-06-19 | 53.050 | 240,400 | +3,000 | 0.00% | 12,753,220 |
| 2025-06-20 | 2025-06-18 | 53.800 | 237,400 | -9,000 | 0.00% | 12,772,120 |
| 2025-06-19 | 2025-06-17 | 54.000 | 246,400 | +2,600 | 0.00% | 13,305,600 |
| 2025-06-18 | 2025-06-16 | 54.150 | 243,800 | -60,800 | 0.00% | 13,201,770 |
| 2025-06-17 | 2025-06-13 | 51.950 | 304,600 | +25,200 | 0.00% | 15,823,970 |
| 2025-06-16 | 2025-06-12 | 52.200 | 279,400 | +51,800 | 0.00% | 14,584,680 |
| 2025-06-12 | 2025-06-10 | 53.450 | 227,600 | -4,600 | 0.00% | 12,165,220 |
| 2025-06-11 | 2025-06-09 | 54.150 | 232,200 | -16,800 | 0.00% | 12,573,630 |
| 2025-06-10 | 2025-06-06 | 53.100 | 249,000 | +4,400 | 0.00% | 13,221,900 |
| 2025-06-09 | 2025-06-05 | 54.250 | 244,600 | -12,200 | 0.00% | 13,269,550 |
| 2025-06-06 | 2025-06-04 | 53.450 | 256,800 | +7,000 | 0.00% | 13,725,960 |
| 2025-06-05 | 2025-06-03 | 53.200 | 249,800 | -32,000 | 0.00% | 13,289,360 |
| 2025-06-04 | 2025-06-02 | 51.600 | 281,800 | -5,600 | 0.00% | 14,540,880 |
| 2025-06-03 | 2025-05-30 | 50.950 | 287,400 | +36,800 | 0.00% | 14,643,030 |
| 2025-06-02 | 2025-05-29 | 51.700 | 250,600 | +25,000 | 0.00% | 12,956,020 |
| 2025-05-30 | 2025-05-28 | 51.750 | 225,600 | -592,494 | 0.00% | 11,674,800 |
| 2025-05-29 | 2025-05-27 | 51.550 | 818,094 | +47,800 | 0.00% | 42,172,746 |
| 2025-05-28 | 2025-05-26 | 51.300 | 770,294 | +73,200 | 0.00% | 39,516,082 |
| 2025-05-27 | 2025-05-23 | 53.000 | 697,094 | -22,600 | 0.00% | 36,945,982 |
| 2025-05-26 | 2025-05-22 | 53.200 | 719,694 | -16,400 | 0.00% | 38,287,721 |
| 2025-05-23 | 2025-05-21 | 54.450 | 736,094 | -2,600 | 0.00% | 40,080,318 |
| 2025-05-22 | 2025-05-20 | 54.800 | 738,694 | -76,800 | 0.00% | 40,480,431 |
| 2025-05-21 | 2025-05-19 | 52.350 | 815,494 | -207,800 | 0.00% | 42,691,111 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,023,294 | +1,600 | 0.00% | 52,187,994 |
| 2025-05-19 | 2025-05-15 | 50.150 | 1,021,694 | -4,400 | 0.00% | 51,237,954 |
| 2025-05-16 | 2025-05-14 | 50.400 | 1,026,094 | -5,400 | 0.00% | 51,715,138 |
| 2025-05-15 | 2025-05-13 | 48.650 | 1,031,494 | +54,600 | 0.00% | 50,182,183 |
| 2025-05-14 | 2025-05-12 | 50.600 | 976,894 | +157,400 | 0.00% | 49,430,836 |
| 2025-05-13 | 2025-05-09 | 51.350 | 819,494 | -3,800 | 0.00% | 42,081,017 |
| 2025-05-12 | 2025-05-08 | 50.800 | 823,294 | +5,800 | 0.00% | 41,823,335 |
| 2025-05-09 | 2025-05-07 | 50.100 | 817,494 | +81,400 | 0.00% | 40,956,449 |
| 2025-05-08 | 2025-05-06 | 51.550 | 736,094 | +119,600 | 0.00% | 37,945,646 |
| 2025-05-07 | 2025-05-02 | 53.100 | 616,494 | -96,200 | 0.00% | 32,735,831 |
| 2025-05-06 | 2025-04-30 | 49.950 | 712,694 | -52,800 | 0.00% | 35,599,065 |
| 2025-05-02 | 2025-04-29 | 47.450 | 765,494 | -400 | 0.00% | 36,322,690 |
| 2025-04-30 | 2025-04-28 | 47.500 | 765,894 | -41,200 | 0.00% | 36,379,965 |
| 2025-04-29 | 2025-04-25 | 47.700 | 807,094 | -47,800 | 0.00% | 38,498,384 |
| 2025-04-28 | 2025-04-24 | 48.200 | 854,894 | -50,800 | 0.00% | 41,205,891 |
| 2025-04-25 | 2025-04-23 | 47.450 | 905,694 | -2,800 | 0.00% | 42,975,180 |
| 2025-04-24 | 2025-04-22 | 44.400 | 908,494 | -46,600 | 0.00% | 40,337,134 |
| 2025-04-23 | 2025-04-17 | 41.950 | 955,094 | +32,600 | 0.00% | 40,066,193 |
| 2025-04-22 | 2025-04-16 | 41.250 | 922,494 | +42,600 | 0.00% | 38,052,878 |
| 2025-04-17 | 2025-04-15 | 43.100 | 879,894 | +5,000 | 0.00% | 37,923,431 |
| 2025-04-16 | 2025-04-14 | 43.200 | 874,894 | +61,400 | 0.00% | 37,795,421 |
| 2025-04-15 | 2025-04-11 | 44.250 | 813,494 | -347,800 | 0.00% | 35,997,110 |
| 2025-04-14 | 2025-04-10 | 43.050 | 1,161,294 | +358,600 | 0.01% | 49,993,707 |
| 2025-04-11 | 2025-04-09 | 41.900 | 802,694 | +31,400 | 0.00% | 33,632,879 |
| 2025-04-10 | 2025-04-08 | 38.900 | 771,294 | +46,800 | 0.00% | 30,003,337 |
| 2025-04-09 | 2025-04-07 | 36.450 | 724,494 | +36,800 | 0.00% | 26,407,806 |
| 2025-04-08 | 2025-04-03 | 45.900 | 687,694 | -38,000 | 0.00% | 31,565,155 |
| 2025-04-07 | 2025-04-02 | 44.550 | 725,694 | -28,400 | 0.00% | 32,329,668 |
| 2025-04-03 | 2025-04-01 | 46.500 | 754,094 | -5,800 | 0.00% | 35,065,371 |
| 2025-04-02 | 2025-03-31 | 49.200 | 759,894 | +23,600 | 0.00% | 37,386,785 |
| 2025-04-01 | 2025-03-28 | 51.050 | 736,294 | -48,600 | 0.00% | 37,587,809 |
| 2025-03-31 | 2025-03-27 | 51.700 | 784,894 | +63,800 | 0.00% | 40,579,020 |
| 2025-03-28 | 2025-03-26 | 53.950 | 721,094 | +58,200 | 0.00% | 38,903,021 |
| 2025-03-27 | 2025-03-25 | 53.400 | 662,894 | +138,000 | 0.00% | 35,398,540 |
| 2025-03-26 | 2025-03-24 | 57.000 | 524,894 | -51,200 | 0.00% | 29,918,958 |
| 2025-03-25 | 2025-03-21 | 54.700 | 576,094 | +50,800 | 0.00% | 31,512,342 |
| 2025-03-24 | 2025-03-20 | 56.500 | 525,294 | -4,800 | 0.00% | 29,679,111 |
| 2025-03-21 | 2025-03-19 | 58.200 | 530,094 | -17,600 | 0.00% | 30,851,471 |
| 2025-03-20 | 2025-03-18 | 57.650 | 547,694 | -70,000 | 0.00% | 31,574,559 |
| 2025-03-19 | 2025-03-17 | 55.800 | 617,694 | -73,200 | 0.00% | 34,467,325 |
| 2025-03-18 | 2025-03-14 | 53.850 | 690,894 | -70,400 | 0.00% | 37,204,642 |
| 2025-03-17 | 2025-03-13 | 52.850 | 761,294 | +7,800 | 0.00% | 40,234,388 |
| 2025-03-14 | 2025-03-12 | 52.050 | 753,494 | +72,800 | 0.00% | 39,219,363 |
| 2025-03-13 | 2025-03-11 | 53.900 | 680,694 | +4,094 | 0.00% | 36,689,407 |
| 2025-03-12 | 2025-03-10 | 52.850 | 676,600 | +38,000 | 0.00% | 35,758,310 |
| 2025-03-11 | 2025-03-07 | 54.350 | 638,600 | +91,200 | 0.00% | 34,707,910 |
| 2025-03-10 | 2025-03-06 | 54.900 | 547,400 | -20,200 | 0.00% | 30,052,260 |
| 2025-03-07 | 2025-03-05 | 54.200 | 567,600 | -98,000 | 0.00% | 30,763,920 |
| 2025-03-06 | 2025-03-04 | 50.550 | 665,600 | -68,600 | 0.00% | 33,646,080 |
| 2025-03-05 | 2025-03-03 | 50.950 | 734,200 | +11,400 | 0.00% | 37,407,490 |
| 2025-03-04 | 2025-02-28 | 51.850 | 722,800 | +67,000 | 0.00% | 37,477,180 |
| 2025-03-03 | 2025-02-27 | 53.100 | 655,800 | +255,600 | 0.00% | 34,822,980 |
| 2025-02-28 | 2025-02-26 | 56.300 | 400,200 | -28,200 | 0.00% | 22,531,260 |
| 2025-02-27 | 2025-02-25 | 53.200 | 428,400 | -12,200 | 0.00% | 22,790,880 |
| 2025-02-26 | 2025-02-24 | 51.600 | 440,600 | +153,800 | 0.00% | 22,734,960 |
| 2025-02-25 | 2025-02-21 | 51.700 | 286,800 | -23,200 | 0.00% | 14,827,560 |
| 2025-02-24 | 2025-02-20 | 49.150 | 310,000 | +45,600 | 0.00% | 15,236,500 |
| 2025-02-21 | 2025-02-19 | 49.450 | 264,400 | -17,400 | 0.00% | 13,074,580 |
| 2025-02-20 | 2025-02-18 | 48.400 | 281,800 | -58,200 | 0.00% | 13,639,120 |
| 2025-02-19 | 2025-02-17 | 45.150 | 340,000 | +116,600 | 0.00% | 15,351,000 |
| 2025-02-18 | 2025-02-14 | 44.700 | 223,400 | -62,400 | 0.00% | 9,985,980 |
| 2025-02-17 | 2025-02-13 | 41.650 | 285,800 | +42,600 | 0.00% | 11,903,570 |
| 2025-02-14 | 2025-02-12 | 44.100 | 243,200 | +19,800 | 0.00% | 10,725,120 |
| 2025-02-13 | 2025-02-11 | 42.550 | 223,400 | +10,000 | 0.00% | 9,505,670 |
| 2025-02-12 | 2025-02-10 | 43.750 | 213,400 | -46,600 | 0.00% | 9,336,250 |
| 2025-02-11 | 2025-02-07 | 42.450 | 260,000 | -27,200 | 0.00% | 11,037,000 |
| 2025-02-10 | 2025-02-06 | 40.550 | 287,200 | -18,200 | 0.00% | 11,645,960 |
| 2025-02-07 | 2025-02-05 | 39.650 | 305,400 | +6,800 | 0.00% | 12,109,110 |
| 2025-02-06 | 2025-02-04 | 39.550 | 298,600 | -28,000 | 0.00% | 11,809,630 |
| 2025-02-05 | 2025-02-03 | 37.950 | 326,600 | +122,200 | 0.00% | 12,394,470 |
| 2025-02-03 | 2025-01-24 | 36.850 | 204,400 | -69,200 | 0.00% | 7,532,140 |
| 2025-01-27 | 2025-01-23 | 34.500 | 273,600 | +6,400 | 0.00% | 9,439,200 |
| 2025-01-24 | 2025-01-22 | 35.300 | 267,200 | +8,400 | 0.00% | 9,432,160 |
| 2025-01-23 | 2025-01-21 | 35.900 | 258,800 | -48,200 | 0.00% | 9,290,920 |
| 2025-01-22 | 2025-01-20 | 34.700 | 307,000 | +15,400 | 0.00% | 10,652,900 |
| 2025-01-21 | 2025-01-17 | 34.950 | 291,600 | -14,400 | 0.00% | 10,191,420 |
| 2025-01-20 | 2025-01-16 | 34.350 | 306,000 | +4,000 | 0.00% | 10,511,100 |
| 2025-01-17 | 2025-01-15 | 33.600 | 302,000 | +9,600 | 0.00% | 10,147,200 |
| 2025-01-16 | 2025-01-14 | 33.750 | 292,400 | -18,600 | 0.00% | 9,868,500 |
| 2025-01-15 | 2025-01-13 | 32.800 | 311,000 | +1,400 | 0.00% | 10,200,800 |
| 2025-01-14 | 2025-01-10 | 33.550 | 309,600 | +10,000 | 0.00% | 10,387,080 |
| 2025-01-13 | 2025-01-09 | 33.750 | 299,600 | +62,800 | 0.00% | 10,111,500 |
| 2025-01-10 | 2025-01-08 | 32.800 | 236,800 | +11,600 | 0.00% | 7,767,040 |
| 2025-01-09 | 2025-01-07 | 34.150 | 225,200 | +28,800 | 0.00% | 7,690,580 |
| 2025-01-08 | 2025-01-06 | 36.300 | 196,400 | +30,000 | 0.00% | 7,129,320 |
| 2025-01-07 | 2025-01-03 | 36.250 | 166,400 | -20,800 | 0.00% | 6,032,000 |
| 2025-01-06 | 2025-01-02 | 34.000 | 187,200 | +18,800 | 0.00% | 6,364,800 |
| 2025-01-03 | 2024-12-31 | 34.500 | 168,400 | -2,000 | 0.00% | 5,809,800 |
| 2024-12-27 | 2024-12-20 | 31.650 | 170,400 | -23,400 | 0.00% | 5,393,160 |
| 2024-12-23 | 2024-12-19 | 30.800 | 193,800 | +13,000 | 0.00% | 5,969,040 |
| 2024-12-20 | 2024-12-18 | 30.800 | 180,800 | -10,000 | 0.00% | 5,568,640 |
| 2024-12-19 | 2024-12-17 | 29.950 | 190,800 | -34,000 | 0.00% | 5,714,460 |
| 2024-12-18 | 2024-12-16 | 30.350 | 224,800 | +53,400 | 0.00% | 6,822,680 |
| 2024-12-17 | 2024-12-13 | 31.350 | 171,400 | -5,000 | 0.00% | 5,373,390 |
| 2024-12-16 | 2024-12-12 | 31.600 | 176,400 | -2,600 | 0.00% | 5,574,240 |
| 2024-12-13 | 2024-12-11 | 30.450 | 179,000 | +2,600 | 0.00% | 5,450,550 |
| 2024-12-12 | 2024-12-10 | 30.950 | 176,400 | -15,200 | 0.00% | 5,459,580 |
| 2024-12-11 | 2024-12-09 | 30.950 | 191,600 | +9,200 | 0.00% | 5,930,020 |
| 2024-12-10 | 2024-12-06 | 29.900 | 182,400 | +16,000 | 0.00% | 5,453,760 |
| 2024-12-09 | 2024-12-05 | 29.450 | 166,400 | +5,000 | 0.00% | 4,900,480 |
| 2024-12-06 | 2024-12-04 | 29.100 | 161,400 | -2,000 | 0.00% | 4,696,740 |
| 2024-12-05 | 2024-12-03 | 29.100 | 163,400 | -2,600 | 0.00% | 4,754,940 |
| 2024-12-04 | 2024-12-02 | 28.550 | 166,000 | -43,200 | 0.00% | 4,739,300 |
| 2024-12-03 | 2024-11-29 | 27.750 | 209,200 | -66,800 | 0.00% | 5,805,300 |
| 2024-12-02 | 2024-11-28 | 27.850 | 276,000 | +9,600 | 0.00% | 7,686,600 |
| 2024-11-29 | 2024-11-27 | 28.300 | 266,400 | +60,600 | 0.00% | 7,539,120 |
| 2024-11-28 | 2024-11-26 | 27.200 | 205,800 | -12,000 | 0.00% | 5,597,760 |
| 2024-11-27 | 2024-11-25 | 28.400 | 217,800 | +42,400 | 0.00% | 6,185,520 |
| 2024-11-26 | 2024-11-22 | 28.550 | 175,400 | -52,000 | 0.00% | 5,007,670 |
| 2024-11-25 | 2024-11-21 | 28.150 | 227,400 | -2,200 | 0.00% | 6,401,310 |
| 2024-11-22 | 2024-11-20 | 28.000 | 229,600 | +31,400 | 0.00% | 6,428,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 198,200 | +600 | 0.00% | 5,609,060 |
| 2024-11-20 | 2024-11-18 | 28.800 | 197,600 | -1,800 | 0.00% | 5,690,880 |
| 2024-11-19 | 2024-11-15 | 28.000 | 199,400 | -53,600 | 0.00% | 5,583,200 |
| 2024-11-18 | 2024-11-14 | 27.850 | 253,000 | +65,200 | 0.00% | 7,046,050 |
| 2024-11-15 | 2024-11-13 | 28.900 | 187,800 | +2,400 | 0.00% | 5,427,420 |
| 2024-11-13 | 2024-11-11 | 29.300 | 185,400 | -27,400 | 0.00% | 5,432,220 |
| 2024-11-12 | 2024-11-08 | 28.300 | 212,800 | +37,800 | 0.00% | 6,022,240 |
| 2024-11-11 | 2024-11-07 | 27.850 | 175,000 | +3,000 | 0.00% | 4,873,750 |
| 2024-11-05 | 2024-11-01 | 27.300 | 172,000 | -10,000 | 0.00% | 4,695,600 |
| 2024-11-04 | 2024-10-31 | 26.700 | 182,000 | -56,200 | 0.00% | 4,859,400 |
| 2024-11-01 | 2024-10-30 | 26.000 | 238,200 | +5,800 | 0.00% | 6,193,200 |
| 2024-10-31 | 2024-10-29 | 25.850 | 232,400 | -800 | 0.00% | 6,007,540 |
| 2024-10-30 | 2024-10-28 | 25.500 | 233,200 | +21,400 | 0.00% | 5,946,600 |
| 2024-10-29 | 2024-10-25 | 25.950 | 211,800 | -16,800 | 0.00% | 5,496,210 |
| 2024-10-28 | 2024-10-24 | 25.250 | 228,600 | -4,200 | 0.00% | 5,772,150 |
| 2024-10-25 | 2024-10-23 | 25.550 | 232,800 | -80,000 | 0.00% | 5,948,040 |
| 2024-10-24 | 2024-10-22 | 24.450 | 312,800 | +91,400 | 0.00% | 7,647,960 |
| 2024-10-22 | 2024-10-18 | 24.550 | 221,400 | -1,360 | 0.00% | 5,435,370 |
| 2024-10-21 | 2024-10-17 | 23.100 | 222,760 | -5,600 | 0.00% | 5,145,756 |
| 2024-10-18 | 2024-10-16 | 22.700 | 228,360 | -3,000 | 0.00% | 5,183,772 |
| 2024-10-17 | 2024-10-15 | 23.000 | 231,360 | +2,800 | 0.00% | 5,321,280 |
| 2024-10-16 | 2024-10-14 | 23.600 | 228,560 | +6,960 | 0.00% | 5,394,016 |
| 2024-10-15 | 2024-10-10 | 23.750 | 221,600 | -7,600 | 0.00% | 5,263,000 |
| 2024-10-14 | 2024-10-09 | 23.300 | 229,200 | -28,600 | 0.00% | 5,340,360 |
| 2024-10-10 | 2024-10-08 | 23.700 | 257,800 | +27,400 | 0.00% | 6,109,860 |
| 2024-10-04 | 2024-10-02 | 24.000 | 230,400 | +20,000 | 0.00% | 5,529,600 |
| 2024-10-03 | 2024-09-30 | 22.500 | 210,400 | +20,000 | 0.00% | 4,734,000 |
| 2024-09-30 | 2024-09-26 | 21.500 | 190,400 | -34,400 | 0.00% | 4,093,600 |
| 2024-09-27 | 2024-09-25 | 20.550 | 224,800 | +34,400 | 0.00% | 4,619,640 |
| 2024-09-26 | 2024-09-24 | 21.200 | 190,400 | -3,000 | 0.00% | 4,036,480 |
| 2024-09-25 | 2024-09-23 | 20.550 | 193,400 | -7,000 | 0.00% | 3,974,370 |
| 2024-09-24 | 2024-09-20 | 19.880 | 200,400 | -5,200 | 0.00% | 3,983,952 |
| 2024-09-23 | 2024-09-19 | 19.800 | 205,600 | +5,200 | 0.00% | 4,070,880 |
| 2024-09-20 | 2024-09-17 | 19.520 | 200,400 | -27,800 | 0.00% | 3,911,808 |
| 2024-09-19 | 2024-09-16 | 19.240 | 228,200 | +22,000 | 0.00% | 4,390,568 |
| 2024-09-17 | 2024-09-13 | 19.220 | 206,200 | -15,800 | 0.00% | 3,963,164 |
| 2024-09-16 | 2024-09-12 | 18.920 | 222,000 | -2,000 | 0.00% | 4,200,240 |
| 2024-09-13 | 2024-09-11 | 18.960 | 224,000 | +800 | 0.00% | 4,247,040 |
| 2024-09-12 | 2024-09-10 | 18.660 | 223,200 | +10,400 | 0.00% | 4,164,912 |
| 2024-09-11 | 2024-09-09 | 18.620 | 212,800 | +7,400 | 0.00% | 3,962,336 |
| 2024-09-10 | 2024-09-05 | 18.540 | 205,400 | -6,400 | 0.00% | 3,808,116 |
| 2024-09-09 | 2024-09-04 | 18.660 | 211,800 | +3,000 | 0.00% | 3,952,188 |
| 2024-09-05 | 2024-09-03 | 19.180 | 208,800 | +2,000 | 0.00% | 4,004,784 |
| 2024-09-04 | 2024-09-02 | 19.060 | 206,800 | +1,400 | 0.00% | 3,941,608 |
| 2024-09-03 | 2024-08-30 | 19.500 | 205,400 | -24,400 | 0.00% | 4,005,300 |
| 2024-09-02 | 2024-08-29 | 18.880 | 229,800 | +8,000 | 0.00% | 4,338,624 |
| 2024-08-29 | 2024-08-27 | 18.880 | 221,800 | +400 | 0.00% | 4,187,584 |
| 2024-08-28 | 2024-08-26 | 18.720 | 221,400 | +2,000 | 0.00% | 4,144,608 |
| 2024-08-26 | 2024-08-22 | 19.100 | 219,400 | -170,697 | 0.00% | 4,190,540 |
| 2024-08-23 | 2024-08-21 | 17.520 | 390,097 | +16,400 | 0.00% | 6,834,499 |
| 2024-08-22 | 2024-08-20 | 17.680 | 373,697 | -38,000 | 0.00% | 6,606,963 |
| 2024-08-21 | 2024-08-19 | 17.620 | 411,697 | -20,000 | 0.00% | 7,254,101 |
| 2024-08-20 | 2024-08-16 | 17.320 | 431,697 | +32,600 | 0.00% | 7,476,992 |
| 2024-08-19 | 2024-08-15 | 17.220 | 399,097 | -51,400 | 0.00% | 6,872,450 |
| 2024-08-16 | 2024-08-14 | 16.860 | 450,497 | -5,200 | 0.00% | 7,595,379 |
| 2024-08-15 | 2024-08-13 | 16.900 | 455,697 | -11,200 | 0.00% | 7,701,279 |
| 2024-08-14 | 2024-08-12 | 16.460 | 466,897 | -200 | 0.00% | 7,685,125 |
| 2024-08-13 | 2024-08-09 | 16.400 | 467,097 | -21,000 | 0.00% | 7,660,391 |
| 2024-08-08 | 2024-08-06 | 15.820 | 488,097 | -3,200 | 0.00% | 7,721,695 |
| 2024-08-07 | 2024-08-05 | 15.860 | 491,297 | -56,800 | 0.00% | 7,791,970 |
| 2024-08-06 | 2024-08-02 | 16.080 | 548,097 | +133,800 | 0.00% | 8,813,400 |
| 2024-08-05 | 2024-08-01 | 16.680 | 414,297 | +200 | 0.00% | 6,910,474 |
| 2024-08-02 | 2024-07-31 | 16.840 | 414,097 | -3,000 | 0.00% | 6,973,393 |
| 2024-08-01 | 2024-07-30 | 16.320 | 417,097 | +26,800 | 0.00% | 6,807,023 |
| 2024-07-31 | 2024-07-29 | 16.820 | 390,297 | -46,400 | 0.00% | 6,564,796 |
| 2024-07-30 | 2024-07-26 | 16.360 | 436,697 | +1,200 | 0.00% | 7,144,363 |
| 2024-07-29 | 2024-07-25 | 16.200 | 435,497 | +41,800 | 0.00% | 7,055,051 |
| 2024-07-26 | 2024-07-24 | 16.540 | 393,697 | -800 | 0.00% | 6,511,748 |
| 2024-07-25 | 2024-07-23 | 16.960 | 394,497 | -10,400 | 0.00% | 6,690,669 |
| 2024-07-24 | 2024-07-22 | 17.220 | 404,897 | -26,400 | 0.00% | 6,972,326 |
| 2024-07-23 | 2024-07-19 | 16.520 | 431,297 | +4,200 | 0.00% | 7,125,026 |
| 2024-07-22 | 2024-07-18 | 16.840 | 427,097 | -88,000 | 0.00% | 7,192,313 |
| 2024-07-19 | 2024-07-17 | 16.780 | 515,097 | +38,800 | 0.00% | 8,643,328 |
| 2024-07-18 | 2024-07-16 | 16.340 | 476,297 | +3,400 | 0.00% | 7,782,693 |
| 2024-07-17 | 2024-07-15 | 16.460 | 472,897 | -12,000 | 0.00% | 7,783,885 |
| 2024-07-16 | 2024-07-12 | 16.840 | 484,897 | -13,000 | 0.00% | 8,165,665 |
| 2024-07-15 | 2024-07-11 | 16.680 | 497,897 | +4,697 | 0.00% | 8,304,922 |
| 2024-07-12 | 2024-07-10 | 16.120 | 493,200 | +9,200 | 0.00% | 7,950,384 |
| 2024-07-11 | 2024-07-09 | 16.400 | 484,000 | -25,400 | 0.00% | 7,937,600 |
| 2024-07-10 | 2024-07-08 | 16.460 | 509,400 | +800 | 0.00% | 8,384,724 |
| 2024-07-09 | 2024-07-05 | 16.620 | 508,600 | +6,000 | 0.00% | 8,452,932 |
| 2024-07-08 | 2024-07-04 | 16.840 | 502,600 | -1,200 | 0.00% | 8,463,784 |
| 2024-07-05 | 2024-07-03 | 16.900 | 503,800 | +36,400 | 0.00% | 8,514,220 |
| 2024-07-04 | 2024-07-02 | 16.660 | 467,400 | -2,600 | 0.00% | 7,786,884 |
| 2024-07-03 | 2024-06-28 | 16.480 | 470,000 | +8,000 | 0.00% | 7,745,600 |
| 2024-07-02 | 2024-06-27 | 16.540 | 462,000 | +153,000 | 0.00% | 7,641,480 |
| 2024-06-28 | 2024-06-26 | 17.820 | 309,000 | -800 | 0.00% | 5,506,380 |
| 2024-06-27 | 2024-06-25 | 17.780 | 309,800 | -2,000 | 0.00% | 5,508,244 |
| 2024-06-26 | 2024-06-24 | 18.020 | 311,800 | +24,600 | 0.00% | 5,618,636 |
| 2024-06-25 | 2024-06-21 | 18.180 | 287,200 | +22,000 | 0.00% | 5,221,296 |
| 2024-06-24 | 2024-06-20 | 18.520 | 265,200 | -30,600 | 0.00% | 4,911,504 |
| 2024-06-21 | 2024-06-19 | 18.480 | 295,800 | -32,800 | 0.00% | 5,466,384 |
| 2024-06-19 | 2024-06-17 | 17.320 | 328,600 | -4,800 | 0.00% | 5,691,352 |
| 2024-06-18 | 2024-06-14 | 17.300 | 333,400 | +45,800 | 0.00% | 5,767,820 |
| 2024-06-17 | 2024-06-13 | 17.560 | 287,600 | -600 | 0.00% | 5,050,256 |
| 2024-06-14 | 2024-06-12 | 17.140 | 288,200 | +27,200 | 0.00% | 4,939,748 |
| 2024-06-13 | 2024-06-11 | 17.320 | 261,000 | -41,000 | 0.00% | 4,520,520 |
| 2024-06-12 | 2024-06-07 | 17.620 | 302,000 | +9,400 | 0.00% | 5,321,240 |
| 2024-06-11 | 2024-06-06 | 17.960 | 292,600 | -5,600 | 0.00% | 5,255,096 |
| 2024-06-07 | 2024-06-05 | 17.700 | 298,200 | +1,000 | 0.00% | 5,278,140 |
| 2024-06-06 | 2024-06-04 | 17.780 | 297,200 | +2,400 | 0.00% | 5,284,216 |
| 2024-06-05 | 2024-06-03 | 17.900 | 294,800 | +5,400 | 0.00% | 5,276,920 |
| 2024-06-04 | 2024-05-31 | 17.480 | 289,400 | +30,400 | 0.00% | 5,058,712 |
| 2024-06-03 | 2024-05-30 | 17.700 | 259,000 | +4,600 | 0.00% | 4,584,300 |
| 2024-05-31 | 2024-05-29 | 17.780 | 254,400 | -286,400 | 0.00% | 4,523,232 |
| 2024-05-30 | 2024-05-28 | 18.140 | 540,800 | +91,800 | 0.00% | 9,810,112 |
| 2024-05-29 | 2024-05-27 | 18.440 | 449,000 | +50,400 | 0.00% | 8,279,560 |
| 2024-05-28 | 2024-05-24 | 18.300 | 398,600 | +64,200 | 0.00% | 7,294,380 |
| 2024-05-27 | 2024-05-23 | 18.940 | 334,400 | +38,600 | 0.00% | 6,333,536 |
| 2024-05-24 | 2024-05-22 | 19.440 | 295,800 | +9,800 | 0.00% | 5,750,352 |
| 2024-05-23 | 2024-05-21 | 19.300 | 286,000 | -26,600 | 0.00% | 5,519,800 |
| 2024-05-22 | 2024-05-20 | 19.880 | 312,600 | +42,200 | 0.00% | 6,214,488 |
| 2024-05-21 | 2024-05-17 | 19.940 | 270,400 | +18,000 | 0.00% | 5,391,776 |
| 2024-05-20 | 2024-05-16 | 19.820 | 252,400 | -20,000 | 0.00% | 5,002,568 |
| 2024-05-17 | 2024-05-14 | 19.980 | 272,400 | -35,623 | 0.00% | 5,442,552 |
| 2024-05-16 | 2024-05-13 | 19.360 | 308,023 | +17,423 | 0.00% | 5,963,325 |
| 2024-05-14 | 2024-05-10 | 19.400 | 290,600 | +600 | 0.00% | 5,637,640 |
| 2024-05-13 | 2024-05-09 | 19.160 | 290,000 | +15,600 | 0.00% | 5,556,400 |
| 2024-05-10 | 2024-05-08 | 19.100 | 274,400 | -2,000 | 0.00% | 5,241,040 |
| 2024-05-09 | 2024-05-07 | 17.940 | 276,400 | +2,000 | 0.00% | 4,958,616 |
| 2024-05-07 | 2024-05-03 | 18.180 | 274,400 | -12,000 | 0.00% | 4,988,592 |
| 2024-04-30 | 2024-04-26 | 17.360 | 286,400 | -7,550 | 0.00% | 4,971,904 |
| 2024-04-29 | 2024-04-25 | 16.600 | 293,950 | -23,200 | 0.00% | 4,879,570 |
| 2024-04-26 | 2024-04-24 | 16.660 | 317,150 | -50,600 | 0.00% | 5,283,719 |
| 2024-04-25 | 2024-04-23 | 16.180 | 367,750 | +52,000 | 0.00% | 5,950,195 |
| 2024-04-24 | 2024-04-22 | 15.820 | 315,750 | -16,400 | 0.00% | 4,995,165 |
| 2024-04-23 | 2024-04-19 | 15.800 | 332,150 | +10,800 | 0.00% | 5,247,970 |
| 2024-04-22 | 2024-04-18 | 16.380 | 321,350 | -22,000 | 0.00% | 5,263,713 |
| 2024-04-19 | 2024-04-17 | 16.280 | 343,350 | -800 | 0.00% | 5,589,738 |
| 2024-04-18 | 2024-04-16 | 15.920 | 344,150 | -5,600 | 0.00% | 5,478,868 |
| 2024-04-17 | 2024-04-15 | 16.520 | 349,750 | -3,200 | 0.00% | 5,777,870 |
| 2024-04-16 | 2024-04-12 | 16.500 | 352,950 | -125,200 | 0.00% | 5,823,675 |
| 2024-04-15 | 2024-04-11 | 16.080 | 478,150 | -62,113 | 0.00% | 7,688,652 |
| 2024-04-12 | 2024-04-10 | 16.000 | 540,263 | -142,200 | 0.00% | 8,644,208 |
| 2024-04-11 | 2024-04-09 | 15.980 | 682,463 | -16,400 | 0.00% | 10,905,759 |
| 2024-04-10 | 2024-04-08 | 15.500 | 698,863 | +21,000 | 0.00% | 10,832,376 |
| 2024-04-09 | 2024-04-05 | 15.540 | 677,863 | +11,000 | 0.00% | 10,533,991 |
| 2024-04-08 | 2024-04-03 | 15.560 | 666,863 | +131,200 | 0.00% | 10,376,388 |
| 2024-04-05 | 2024-04-02 | 16.280 | 535,663 | -234,600 | 0.00% | 8,720,594 |
| 2024-04-03 | 2024-03-28 | 14.940 | 770,263 | -15,600 | 0.00% | 11,507,729 |
| 2024-04-02 | 2024-03-27 | 14.760 | 785,863 | -8,450 | 0.00% | 11,599,338 |
| 2024-03-28 | 2024-03-26 | 15.300 | 794,313 | -13,200 | 0.00% | 12,152,989 |
| 2024-03-27 | 2024-03-25 | 14.820 | 807,513 | -23,400 | 0.00% | 11,967,343 |
| 2024-03-26 | 2024-03-22 | 14.800 | 830,913 | -54,000 | 0.00% | 12,297,512 |
| 2024-03-25 | 2024-03-21 | 14.760 | 884,913 | +10,400 | 0.00% | 13,061,316 |
| 2024-03-22 | 2024-03-20 | 14.500 | 874,513 | +32,800 | 0.00% | 12,680,438 |
| 2024-03-21 | 2024-03-19 | 14.860 | 841,713 | -2,800 | 0.00% | 12,507,855 |
| 2024-03-20 | 2024-03-18 | 14.940 | 844,513 | +4,800 | 0.00% | 12,617,024 |
| 2024-03-19 | 2024-03-15 | 14.540 | 839,713 | +13,800 | 0.00% | 12,209,427 |
| 2024-03-18 | 2024-03-14 | 14.760 | 825,913 | -10,400 | 0.00% | 12,190,476 |
| 2024-03-15 | 2024-03-13 | 14.920 | 836,313 | -15,400 | 0.00% | 12,477,790 |
| 2024-03-14 | 2024-03-12 | 14.920 | 851,713 | -233,800 | 0.00% | 12,707,558 |
| 2024-03-12 | 2024-03-08 | 13.080 | 1,085,513 | -1,000 | 0.01% | 14,198,510 |
| 2024-03-11 | 2024-03-07 | 12.800 | 1,086,513 | +48,600 | 0.01% | 13,907,366 |
| 2024-03-08 | 2024-03-06 | 13.040 | 1,037,913 | -32,000 | 0.01% | 13,534,386 |
| 2024-03-07 | 2024-03-05 | 12.760 | 1,069,913 | +27,000 | 0.01% | 13,652,090 |
| 2024-03-06 | 2024-03-04 | 13.340 | 1,042,913 | -7,600 | 0.01% | 13,912,459 |
| 2024-03-05 | 2024-03-01 | 13.320 | 1,050,513 | -2,000 | 0.01% | 13,992,833 |
| 2024-03-04 | 2024-02-29 | 13.220 | 1,052,513 | +8,600 | 0.01% | 13,914,222 |
| 2024-03-01 | 2024-02-28 | 13.080 | 1,043,913 | +4,200 | 0.01% | 13,654,382 |
| 2024-02-29 | 2024-02-27 | 13.480 | 1,039,713 | +8,400 | 0.01% | 14,015,331 |
| 2024-02-28 | 2024-02-26 | 13.100 | 1,031,313 | -400 | 0.01% | 13,510,200 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,031,713 | +12,400 | 0.01% | 13,639,246 |
| 2024-02-26 | 2024-02-22 | 13.400 | 1,019,313 | +6,000 | 0.00% | 13,658,794 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,013,313 | -18,600 | 0.00% | 13,537,862 |
| 2024-02-22 | 2024-02-20 | 12.980 | 1,031,913 | +5,000 | 0.01% | 13,394,231 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,026,913 | +19,400 | 0.01% | 13,267,716 |
| 2024-02-20 | 2024-02-16 | 13.420 | 1,007,513 | -8,166 | 0.00% | 13,520,824 |
| 2024-02-19 | 2024-02-15 | 12.720 | 1,015,679 | -1,200 | 0.00% | 12,919,437 |
| 2024-02-16 | 2024-02-14 | 12.560 | 1,016,879 | -4,000 | 0.00% | 12,772,000 |
| 2024-02-15 | 2024-02-09 | 12.440 | 1,020,879 | +18,800 | 0.00% | 12,699,735 |
| 2024-02-14 | 2024-02-07 | 12.700 | 1,002,079 | +8,200 | 0.00% | 12,726,403 |
| 2024-02-08 | 2024-02-06 | 12.900 | 993,879 | -62,800 | 0.00% | 12,821,039 |
| 2024-02-07 | 2024-02-05 | 12.120 | 1,056,679 | +5,000 | 0.01% | 12,806,949 |
| 2024-02-06 | 2024-02-02 | 12.200 | 1,051,679 | +6,800 | 0.01% | 12,830,484 |
| 2024-02-05 | 2024-02-01 | 12.380 | 1,044,879 | +1,000 | 0.01% | 12,935,602 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,043,879 | +96,600 | 0.01% | 12,860,589 |
| 2024-02-01 | 2024-01-30 | 12.900 | 947,279 | +188,200 | 0.00% | 12,219,899 |
| 2024-01-31 | 2024-01-29 | 13.300 | 759,079 | -101,200 | 0.00% | 10,095,751 |
| 2024-01-30 | 2024-01-26 | 13.200 | 860,279 | +15,400 | 0.00% | 11,355,683 |
| 2024-01-26 | 2024-01-24 | 13.700 | 844,879 | -204,000 | 0.00% | 11,574,842 |
| 2024-01-24 | 2024-01-22 | 12.980 | 1,048,879 | +192,000 | 0.01% | 13,614,449 |
| 2024-01-23 | 2024-01-19 | 13.180 | 856,879 | -43,600 | 0.00% | 11,293,665 |
| 2024-01-22 | 2024-01-18 | 13.320 | 900,479 | -10,000 | 0.00% | 11,994,380 |
| 2024-01-19 | 2024-01-17 | 13.140 | 910,479 | +20,800 | 0.00% | 11,963,694 |
| 2024-01-18 | 2024-01-16 | 13.820 | 889,679 | +22,800 | 0.00% | 12,295,364 |
| 2024-01-16 | 2024-01-12 | 14.300 | 866,879 | +21,000 | 0.00% | 12,396,370 |
| 2024-01-15 | 2024-01-11 | 14.480 | 845,879 | +20,279 | 0.00% | 12,248,328 |
| 2024-01-12 | 2024-01-10 | 14.100 | 825,600 | -13,200 | 0.00% | 11,640,960 |
| 2024-01-11 | 2024-01-09 | 14.340 | 838,800 | +4,400 | 0.00% | 12,028,392 |
| 2024-01-10 | 2024-01-08 | 14.360 | 834,400 | +16,400 | 0.00% | 11,981,984 |
| 2024-01-09 | 2024-01-05 | 14.940 | 818,000 | +3,000 | 0.00% | 12,220,920 |
| 2024-01-08 | 2024-01-04 | 15.080 | 815,000 | +8,600 | 0.00% | 12,290,200 |
| 2024-01-05 | 2024-01-03 | 14.980 | 806,400 | +10,800 | 0.00% | 12,079,872 |
| 2024-01-04 | 2024-01-02 | 15.480 | 795,600 | -3,200 | 0.00% | 12,315,888 |
| 2024-01-03 | 2023-12-29 | 15.600 | 798,800 | +170,800 | 0.00% | 12,461,280 |
| 2024-01-02 | 2023-12-28 | 16.280 | 628,000 | +44,200 | 0.00% | 10,223,840 |
| 2023-12-29 | 2023-12-27 | 16.320 | 583,800 | -117,800 | 0.00% | 9,527,616 |
| 2023-12-28 | 2023-12-22 | 15.680 | 701,600 | +71,400 | 0.00% | 11,001,088 |
| 2023-12-27 | 2023-12-21 | 15.960 | 630,200 | +6,000 | 0.00% | 10,057,992 |
| 2023-12-22 | 2023-12-20 | 16.120 | 624,200 | -7,000 | 0.00% | 10,062,104 |
| 2023-12-21 | 2023-12-19 | 16.140 | 631,200 | -113,000 | 0.00% | 10,187,568 |
| 2023-12-20 | 2023-12-18 | 15.900 | 744,200 | +7,600 | 0.00% | 11,832,780 |
| 2023-12-19 | 2023-12-15 | 15.980 | 736,600 | -3,996 | 0.00% | 11,770,868 |
| 2023-12-18 | 2023-12-14 | 15.960 | 740,596 | -56,600 | 0.00% | 11,819,912 |
| 2023-12-15 | 2023-12-13 | 15.540 | 797,196 | -40,600 | 0.00% | 12,388,426 |
| 2023-12-14 | 2023-12-12 | 15.160 | 837,796 | -15,604 | 0.00% | 12,700,987 |
| 2023-12-13 | 2023-12-11 | 14.560 | 853,400 | +1,600 | 0.00% | 12,425,504 |
| 2023-12-12 | 2023-12-08 | 14.620 | 851,800 | -19,200 | 0.00% | 12,453,316 |
| 2023-12-11 | 2023-12-07 | 14.680 | 871,000 | +4,800 | 0.00% | 12,786,280 |
| 2023-12-08 | 2023-12-06 | 14.880 | 866,200 | +5,400 | 0.00% | 12,889,056 |
| 2023-12-07 | 2023-12-05 | 14.780 | 860,800 | +21,400 | 0.00% | 12,722,624 |
| 2023-12-06 | 2023-12-04 | 15.220 | 839,400 | -1,000 | 0.00% | 12,775,668 |
| 2023-12-05 | 2023-12-01 | 15.160 | 840,400 | +2,000 | 0.00% | 12,740,464 |
| 2023-12-04 | 2023-11-30 | 15.620 | 838,400 | +1,000 | 0.00% | 13,095,808 |
| 2023-12-01 | 2023-11-29 | 15.480 | 837,400 | +7,600 | 0.00% | 12,962,952 |
| 2023-11-30 | 2023-11-28 | 15.520 | 829,800 | -15,800 | 0.00% | 12,878,496 |
| 2023-11-29 | 2023-11-27 | 15.140 | 845,600 | -12,000 | 0.00% | 12,802,384 |
| 2023-11-28 | 2023-11-24 | 15.000 | 857,600 | +12,200 | 0.00% | 12,864,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 845,400 | -8,200 | 0.00% | 13,052,976 |
| 2023-11-24 | 2023-11-22 | 15.120 | 853,600 | +200 | 0.00% | 12,906,432 |
| 2023-11-23 | 2023-11-21 | 15.380 | 853,400 | +181,200 | 0.00% | 13,125,292 |
| 2023-11-22 | 2023-11-20 | 16.180 | 672,200 | -91,400 | 0.00% | 10,876,196 |
| 2023-11-21 | 2023-11-17 | 15.940 | 763,600 | -10,800 | 0.00% | 12,171,784 |
| 2023-11-20 | 2023-11-16 | 15.700 | 774,400 | +233,400 | 0.00% | 12,158,080 |
| 2023-11-17 | 2023-11-15 | 16.800 | 541,000 | -800 | 0.00% | 9,088,800 |
| 2023-11-16 | 2023-11-14 | 15.860 | 541,800 | -4,200 | 0.00% | 8,592,948 |
| 2023-11-14 | 2023-11-10 | 16.040 | 546,000 | -136,200 | 0.00% | 8,757,840 |
| 2023-11-13 | 2023-11-09 | 16.520 | 682,200 | +135,600 | 0.00% | 11,269,944 |
| 2023-11-10 | 2023-11-08 | 16.140 | 546,600 | -800 | 0.00% | 8,822,124 |
| 2023-11-09 | 2023-11-07 | 15.820 | 547,400 | -4,200 | 0.00% | 8,659,868 |
| 2023-11-08 | 2023-11-06 | 15.540 | 551,600 | +4,200 | 0.00% | 8,571,864 |
| 2023-11-07 | 2023-11-03 | 15.240 | 547,400 | -4,000 | 0.00% | 8,342,376 |
| 2023-11-06 | 2023-11-02 | 15.080 | 551,400 | -6,000 | 0.00% | 8,315,112 |
| 2023-11-03 | 2023-11-01 | 14.220 | 557,400 | -19,000 | 0.00% | 7,926,228 |
| 2023-11-02 | 2023-10-31 | 14.020 | 576,400 | +24,200 | 0.00% | 8,081,128 |
| 2023-10-18 | 2023-10-16 | 12.540 | 552,200 | -600 | 0.00% | 6,924,588 |
| 2023-10-17 | 2023-10-13 | 12.600 | 552,800 | -19,000 | 0.00% | 6,965,280 |
| 2023-10-16 | 2023-10-12 | 12.660 | 571,800 | +19,600 | 0.00% | 7,238,988 |
| 2023-10-13 | 2023-10-11 | 12.300 | 552,200 | -6,000 | 0.00% | 6,792,060 |
| 2023-10-12 | 2023-10-10 | 12.280 | 558,200 | -10,000 | 0.00% | 6,854,696 |
| 2023-10-11 | 2023-10-09 | 11.940 | 568,200 | -11,000 | 0.00% | 6,784,308 |
| 2023-10-10 | 2023-10-06 | 11.880 | 579,200 | -4,000 | 0.00% | 6,880,896 |
| 2023-10-09 | 2023-10-05 | 11.680 | 583,200 | +26,000 | 0.00% | 6,811,776 |
| 2023-10-06 | 2023-10-04 | 11.860 | 557,200 | +3,000 | 0.00% | 6,608,392 |
| 2023-10-05 | 2023-10-03 | 11.980 | 554,200 | +1,000 | 0.00% | 6,639,316 |
| 2023-10-04 | 2023-09-29 | 12.340 | 553,200 | -71,400 | 0.00% | 6,826,488 |
| 2023-10-03 | 2023-09-28 | 11.720 | 624,600 | -2,000 | 0.00% | 7,320,312 |
| 2023-09-29 | 2023-09-27 | 11.840 | 626,600 | -2,000 | 0.00% | 7,418,944 |
| 2023-09-28 | 2023-09-26 | 11.660 | 628,600 | -14,000 | 0.00% | 7,329,476 |
| 2023-09-26 | 2023-09-22 | 12.060 | 642,600 | -9,244 | 0.00% | 7,749,756 |
| 2023-09-25 | 2023-09-21 | 11.680 | 651,844 | +5,200 | 0.00% | 7,613,538 |
| 2023-09-22 | 2023-09-20 | 11.800 | 646,644 | -5,400 | 0.00% | 7,630,399 |
| 2023-09-21 | 2023-09-19 | 11.940 | 652,044 | -8,000 | 0.00% | 7,785,405 |
| 2023-09-19 | 2023-09-15 | 12.220 | 660,044 | -6,800 | 0.00% | 8,065,738 |
| 2023-09-18 | 2023-09-14 | 12.240 | 666,844 | -6,800 | 0.00% | 8,162,171 |
| 2023-09-15 | 2023-09-13 | 11.920 | 673,644 | -5,800 | 0.00% | 8,029,836 |
| 2023-09-14 | 2023-09-12 | 11.880 | 679,444 | -5,356 | 0.00% | 8,071,795 |
| 2023-09-13 | 2023-09-11 | 11.700 | 684,800 | +16,600 | 0.00% | 8,012,160 |
| 2023-09-12 | 2023-09-07 | 11.900 | 668,200 | +64,600 | 0.00% | 7,951,580 |
| 2023-09-11 | 2023-09-06 | 11.760 | 603,600 | -600 | 0.00% | 7,098,336 |
| 2023-09-07 | 2023-09-05 | 11.600 | 604,200 | +48,000 | 0.00% | 7,008,720 |
| 2023-09-06 | 2023-09-04 | 12.420 | 556,200 | +2,000 | 0.00% | 6,908,004 |
| 2023-09-04 | 2023-08-30 | 12.460 | 554,200 | -800 | 0.00% | 6,905,332 |
| 2023-08-29 | 2023-08-25 | 12.100 | 555,000 | -36 | 0.00% | 6,715,500 |
| 2023-08-28 | 2023-08-24 | 12.140 | 555,036 | -15,000 | 0.00% | 6,738,137 |
| 2023-08-25 | 2023-08-23 | 11.740 | 570,036 | -7,000 | 0.00% | 6,692,223 |
| 2023-08-23 | 2023-08-21 | 11.320 | 577,036 | -57,600 | 0.00% | 6,532,048 |
| 2023-08-22 | 2023-08-18 | 11.740 | 634,636 | -5,000 | 0.00% | 7,450,627 |
| 2023-08-21 | 2023-08-17 | 11.960 | 639,636 | +62,200 | 0.00% | 7,650,047 |
| 2023-08-18 | 2023-08-16 | 11.780 | 577,436 | -48,800 | 0.00% | 6,802,196 |
| 2023-08-17 | 2023-08-15 | 11.860 | 626,236 | +2,400 | 0.00% | 7,427,159 |
| 2023-08-16 | 2023-08-14 | 11.780 | 623,836 | -11,000 | 0.00% | 7,348,788 |
| 2023-08-15 | 2023-08-11 | 11.860 | 634,836 | +236 | 0.00% | 7,529,155 |
| 2023-08-14 | 2023-08-10 | 12.080 | 634,600 | -4,400 | 0.00% | 7,665,968 |
| 2023-08-11 | 2023-08-09 | 12.140 | 639,000 | +15,200 | 0.00% | 7,757,460 |
| 2023-08-10 | 2023-08-08 | 12.060 | 623,800 | +2,600 | 0.00% | 7,523,028 |
| 2023-08-09 | 2023-08-07 | 12.320 | 621,200 | -1,000 | 0.00% | 7,653,184 |
| 2023-08-08 | 2023-08-04 | 12.220 | 622,200 | -5,600 | 0.00% | 7,603,284 |
| 2023-08-07 | 2023-08-03 | 12.060 | 627,800 | -10,200 | 0.00% | 7,571,268 |
| 2023-08-04 | 2023-08-02 | 11.960 | 638,000 | +59,600 | 0.00% | 7,630,480 |
| 2023-08-02 | 2023-07-31 | 12.280 | 578,400 | +28,200 | 0.00% | 7,102,752 |
| 2023-08-01 | 2023-07-28 | 12.180 | 550,200 | +3,000 | 0.00% | 6,701,436 |
| 2023-07-28 | 2023-07-26 | 11.400 | 547,200 | +1,000 | 0.00% | 6,238,080 |
| 2023-07-27 | 2023-07-25 | 11.480 | 546,200 | -1,600 | 0.00% | 6,270,376 |
| 2023-07-26 | 2023-07-24 | 11.020 | 547,800 | -8,400 | 0.00% | 6,036,756 |
| 2023-07-24 | 2023-07-20 | 11.060 | 556,200 | -2,000 | 0.00% | 6,151,572 |
| 2023-07-20 | 2023-07-18 | 11.200 | 558,200 | -4,600 | 0.00% | 6,251,840 |
| 2023-07-19 | 2023-07-14 | 11.480 | 562,800 | -6,400 | 0.00% | 6,460,944 |
| 2023-07-18 | 2023-07-13 | 11.540 | 569,200 | -16,230 | 0.00% | 6,568,568 |
| 2023-07-14 | 2023-07-12 | 11.100 | 585,430 | -2,000 | 0.00% | 6,498,273 |
| 2023-07-13 | 2023-07-11 | 10.880 | 587,430 | +630 | 0.00% | 6,391,238 |
| 2023-07-12 | 2023-07-10 | 10.660 | 586,800 | +10,400 | 0.00% | 6,255,288 |
| 2023-07-11 | 2023-07-07 | 10.800 | 576,400 | +13,600 | 0.00% | 6,225,120 |
| 2023-07-10 | 2023-07-06 | 11.140 | 562,800 | -19,000 | 0.00% | 6,269,592 |
| 2023-07-07 | 2023-07-05 | 11.120 | 581,800 | -5,000 | 0.00% | 6,469,616 |
| 2023-07-06 | 2023-07-04 | 11.120 | 586,800 | -32,200 | 0.00% | 6,525,216 |
| 2023-07-05 | 2023-07-03 | 10.980 | 619,000 | -14,600 | 0.00% | 6,796,620 |
| 2023-07-04 | 2023-06-30 | 10.720 | 633,600 | -5,000 | 0.00% | 6,792,192 |
| 2023-07-03 | 2023-06-29 | 10.860 | 638,600 | -10,000 | 0.00% | 6,935,196 |
| 2023-06-30 | 2023-06-28 | 10.840 | 648,600 | -42,200 | 0.00% | 7,030,824 |
| 2023-06-29 | 2023-06-27 | 10.600 | 690,800 | -23,800 | 0.00% | 7,322,480 |
| 2023-06-28 | 2023-06-26 | 10.420 | 714,600 | -8,400 | 0.00% | 7,446,132 |
| 2023-06-27 | 2023-06-23 | 9.990 | 723,000 | +59,000 | 0.00% | 7,222,770 |
| 2023-06-26 | 2023-06-21 | 10.280 | 664,000 | +18,000 | 0.00% | 6,825,920 |
| 2023-06-23 | 2023-06-20 | 10.600 | 646,000 | +9,800 | 0.00% | 6,847,600 |
| 2023-06-21 | 2023-06-19 | 10.920 | 636,200 | +41,600 | 0.00% | 6,947,304 |
| 2023-06-20 | 2023-06-16 | 11.080 | 594,600 | +9,400 | 0.00% | 6,588,168 |
| 2023-06-19 | 2023-06-15 | 11.060 | 585,200 | -21,000 | 0.00% | 6,472,312 |
| 2023-06-16 | 2023-06-14 | 10.860 | 606,200 | +10,000 | 0.00% | 6,583,332 |
| 2023-06-15 | 2023-06-13 | 10.940 | 596,200 | -8,000 | 0.00% | 6,522,428 |
| 2023-06-14 | 2023-06-12 | 10.660 | 604,200 | +19,600 | 0.00% | 6,440,772 |
| 2023-06-13 | 2023-06-09 | 10.840 | 584,600 | +17,000 | 0.00% | 6,337,064 |
| 2023-06-09 | 2023-06-07 | 11.060 | 567,600 | +18,000 | 0.00% | 6,277,656 |
| 2023-06-08 | 2023-06-06 | 10.860 | 549,600 | +4,200 | 0.00% | 5,968,656 |
| 2023-06-07 | 2023-06-05 | 10.920 | 545,400 | -600 | 0.00% | 5,955,768 |
| 2023-06-06 | 2023-06-02 | 10.740 | 546,000 | +600 | 0.00% | 5,864,040 |
| 2023-06-02 | 2023-05-31 | 10.340 | 545,400 | -395,553 | 0.00% | 5,639,436 |
| 2023-06-01 | 2023-05-30 | 10.500 | 940,953 | +200 | 0.00% | 9,880,006 |
| 2023-05-31 | 2023-05-29 | 10.480 | 940,753 | +1,000 | 0.00% | 9,859,091 |
| 2023-05-30 | 2023-05-25 | 10.500 | 939,753 | -10,000 | 0.00% | 9,867,406 |
| 2023-05-29 | 2023-05-24 | 10.400 | 949,753 | +14,000 | 0.00% | 9,877,431 |
| 2023-05-25 | 2023-05-23 | 10.760 | 935,753 | +35,400 | 0.00% | 10,068,702 |
| 2023-05-24 | 2023-05-22 | 10.960 | 900,353 | +5,000 | 0.00% | 9,867,869 |
| 2023-05-23 | 2023-05-19 | 10.860 | 895,353 | +17,600 | 0.00% | 9,723,534 |
| 2023-05-22 | 2023-05-18 | 10.980 | 877,753 | -12,600 | 0.00% | 9,637,728 |
| 2023-05-19 | 2023-05-17 | 10.840 | 890,353 | +14,000 | 0.00% | 9,651,427 |
| 2023-05-18 | 2023-05-16 | 11.220 | 876,353 | -600 | 0.00% | 9,832,681 |
| 2023-05-17 | 2023-05-15 | 11.120 | 876,953 | -1,400 | 0.00% | 9,751,717 |
| 2023-05-16 | 2023-05-12 | 11.020 | 878,353 | +13,000 | 0.00% | 9,679,450 |
| 2023-05-15 | 2023-05-11 | 11.220 | 865,353 | +12,400 | 0.00% | 9,709,261 |
| 2023-05-12 | 2023-05-10 | 11.300 | 852,953 | +3,000 | 0.00% | 9,638,369 |
| 2023-05-11 | 2023-05-09 | 11.320 | 849,953 | -1,000 | 0.00% | 9,621,468 |
| 2023-05-10 | 2023-05-08 | 11.520 | 850,953 | +8,600 | 0.00% | 9,802,979 |
| 2023-05-09 | 2023-05-05 | 11.160 | 842,353 | -15,000 | 0.00% | 9,400,659 |
| 2023-05-08 | 2023-05-04 | 10.940 | 857,353 | +32,000 | 0.00% | 9,379,442 |
| 2023-05-05 | 2023-05-03 | 10.840 | 825,353 | +20,000 | 0.00% | 8,946,827 |
| 2023-05-04 | 2023-05-02 | 11.020 | 805,353 | -11,400 | 0.00% | 8,874,990 |
| 2023-05-03 | 2023-04-28 | 11.060 | 816,753 | +4,000 | 0.00% | 9,033,288 |
| 2023-05-02 | 2023-04-27 | 11.060 | 812,753 | +12,400 | 0.00% | 8,989,048 |
| 2023-04-28 | 2023-04-26 | 11.040 | 800,353 | -6,000 | 0.00% | 8,835,897 |
| 2023-04-27 | 2023-04-25 | 10.940 | 806,353 | +73,400 | 0.00% | 8,821,502 |
| 2023-04-26 | 2023-04-24 | 11.380 | 732,953 | +34,000 | 0.00% | 8,341,005 |
| 2023-04-25 | 2023-04-21 | 11.540 | 698,953 | -83,000 | 0.00% | 8,065,918 |
| 2023-04-24 | 2023-04-20 | 11.960 | 781,953 | +60,200 | 0.00% | 9,352,158 |
| 2023-04-21 | 2023-04-19 | 11.900 | 721,753 | +23,000 | 0.00% | 8,588,861 |
| 2023-04-20 | 2023-04-18 | 12.440 | 698,753 | +11,000 | 0.00% | 8,692,487 |
| 2023-04-19 | 2023-04-17 | 12.660 | 687,753 | -76,800 | 0.00% | 8,706,953 |
| 2023-04-18 | 2023-04-14 | 12.220 | 764,553 | +21,200 | 0.00% | 9,342,838 |
| 2023-04-17 | 2023-04-13 | 12.180 | 743,353 | -1,200 | 0.00% | 9,054,040 |
| 2023-04-14 | 2023-04-12 | 12.140 | 744,553 | +8,207 | 0.00% | 9,038,873 |
| 2023-04-13 | 2023-04-11 | 12.280 | 736,346 | +8,400 | 0.00% | 9,042,329 |
| 2023-04-12 | 2023-04-06 | 12.080 | 727,946 | +2,600 | 0.00% | 8,793,588 |
| 2023-04-11 | 2023-04-04 | 11.980 | 725,346 | +15,000 | 0.00% | 8,689,645 |
| 2023-04-04 | 2023-03-31 | 12.100 | 710,346 | -29,400 | 0.00% | 8,595,187 |
| 2023-04-03 | 2023-03-30 | 12.140 | 739,746 | -31,000 | 0.00% | 8,980,516 |
| 2023-03-31 | 2023-03-29 | 12.100 | 770,746 | +33,800 | 0.00% | 9,326,027 |
| 2023-03-29 | 2023-03-27 | 12.000 | 736,946 | -5,000 | 0.00% | 8,843,352 |
| 2023-03-28 | 2023-03-24 | 12.440 | 741,946 | -85,400 | 0.00% | 9,229,808 |
| 2023-03-27 | 2023-03-23 | 12.220 | 827,346 | -28,200 | 0.00% | 10,110,168 |
| 2023-03-24 | 2023-03-22 | 11.400 | 855,546 | -21,200 | 0.00% | 9,753,224 |
| 2023-03-23 | 2023-03-21 | 11.200 | 876,746 | +3,000 | 0.00% | 9,819,555 |
| 2023-03-22 | 2023-03-20 | 11.020 | 873,746 | +21,000 | 0.00% | 9,628,681 |
| 2023-03-21 | 2023-03-17 | 11.340 | 852,746 | +14,000 | 0.00% | 9,670,140 |
| 2023-03-20 | 2023-03-16 | 10.900 | 838,746 | +9,200 | 0.00% | 9,142,331 |
| 2023-03-17 | 2023-03-15 | 10.920 | 829,546 | +22,000 | 0.00% | 9,058,642 |
| 2023-03-16 | 2023-03-14 | 11.000 | 807,546 | -7,200 | 0.00% | 8,883,006 |
| 2023-03-15 | 2023-03-13 | 11.540 | 814,746 | -21,579 | 0.00% | 9,402,169 |
| 2023-03-14 | 2023-03-10 | 11.360 | 836,325 | +4,600 | 0.00% | 9,500,652 |
| 2023-03-13 | 2023-03-09 | 11.800 | 831,725 | -91,800 | 0.00% | 9,814,355 |
| 2023-03-10 | 2023-03-08 | 12.000 | 923,525 | +101,000 | 0.00% | 11,082,300 |
| 2023-03-08 | 2023-03-06 | 12.500 | 822,525 | +12,200 | 0.00% | 10,281,562 |
| 2023-03-07 | 2023-03-03 | 12.620 | 810,325 | -3,200 | 0.00% | 10,226,302 |
| 2023-03-06 | 2023-03-02 | 12.520 | 813,525 | -18,000 | 0.00% | 10,185,333 |
| 2023-03-03 | 2023-03-01 | 12.600 | 831,525 | -45,000 | 0.00% | 10,477,215 |
| 2023-03-02 | 2023-02-28 | 11.860 | 876,525 | +10,000 | 0.00% | 10,395,586 |
| 2023-03-01 | 2023-02-27 | 11.860 | 866,525 | +3,000 | 0.00% | 10,276,986 |
| 2023-02-28 | 2023-02-24 | 12.000 | 863,525 | +38,000 | 0.00% | 10,362,300 |
| 2023-02-27 | 2023-02-23 | 12.140 | 825,525 | +5,800 | 0.00% | 10,021,874 |
| 2023-02-24 | 2023-02-22 | 12.240 | 819,725 | +33,400 | 0.00% | 10,033,434 |
| 2023-02-23 | 2023-02-21 | 12.560 | 786,325 | +28,600 | 0.00% | 9,876,242 |
| 2023-02-22 | 2023-02-20 | 12.840 | 757,725 | +8,400 | 0.00% | 9,729,189 |
| 2023-02-21 | 2023-02-17 | 12.700 | 749,325 | +29,200 | 0.00% | 9,516,428 |
| 2023-02-20 | 2023-02-16 | 13.140 | 720,125 | -3,600 | 0.00% | 9,462,442 |
| 2023-02-17 | 2023-02-15 | 13.040 | 723,725 | +3,600 | 0.00% | 9,437,374 |
| 2023-02-16 | 2023-02-14 | 13.020 | 720,125 | +4,000 | 0.00% | 9,376,028 |
| 2023-02-15 | 2023-02-13 | 13.140 | 716,125 | -1,275 | 0.00% | 9,409,882 |
| 2023-02-14 | 2023-02-10 | 13.080 | 717,400 | +36,800 | 0.00% | 9,383,592 |
| 2023-02-13 | 2023-02-09 | 13.520 | 680,600 | -43,600 | 0.00% | 9,201,712 |
| 2023-02-10 | 2023-02-08 | 12.460 | 724,200 | +18,200 | 0.00% | 9,023,532 |
| 2023-02-09 | 2023-02-07 | 12.840 | 706,000 | +7,000 | 0.00% | 9,065,040 |
| 2023-02-08 | 2023-02-06 | 12.820 | 699,000 | +47,600 | 0.00% | 8,961,180 |
| 2023-02-07 | 2023-02-03 | 13.480 | 651,400 | +6,000 | 0.00% | 8,780,872 |
| 2023-02-06 | 2023-02-02 | 13.680 | 645,400 | -1,400 | 0.00% | 8,829,072 |
| 2023-02-03 | 2023-02-01 | 13.500 | 646,800 | -37,200 | 0.00% | 8,731,800 |
| 2023-02-02 | 2023-01-31 | 12.920 | 684,000 | -14,800 | 0.00% | 8,837,280 |
| 2023-02-01 | 2023-01-30 | 12.700 | 698,800 | +53,400 | 0.00% | 8,874,760 |
| 2023-01-30 | 2023-01-26 | 13.340 | 645,400 | -71,373 | 0.00% | 8,609,636 |
| 2023-01-27 | 2023-01-20 | 11.860 | 716,773 | -32,400 | 0.00% | 8,500,928 |
| 2023-01-26 | 2023-01-19 | 11.580 | 749,173 | +52,000 | 0.00% | 8,675,423 |
| 2023-01-20 | 2023-01-18 | 11.900 | 697,173 | -18,000 | 0.00% | 8,296,359 |
| 2023-01-19 | 2023-01-17 | 11.720 | 715,173 | +32,000 | 0.00% | 8,381,828 |
| 2023-01-18 | 2023-01-16 | 11.880 | 683,173 | -17,800 | 0.00% | 8,116,095 |
| 2023-01-17 | 2023-01-13 | 11.960 | 700,973 | -5,000 | 0.00% | 8,383,637 |
| 2023-01-16 | 2023-01-12 | 11.780 | 705,973 | +1,200 | 0.00% | 8,316,362 |
| 2023-01-13 | 2023-01-11 | 11.740 | 704,773 | +38,773 | 0.00% | 8,274,035 |
| 2023-01-12 | 2023-01-10 | 11.980 | 666,000 | +9,000 | 0.00% | 7,978,680 |
| 2023-01-11 | 2023-01-09 | 12.100 | 657,000 | -12,000 | 0.00% | 7,949,700 |
| 2023-01-10 | 2023-01-06 | 11.240 | 669,000 | +8,000 | 0.00% | 7,519,560 |
| 2023-01-09 | 2023-01-05 | 11.620 | 661,000 | -14,000 | 0.00% | 7,680,820 |
| 2023-01-06 | 2023-01-04 | 11.500 | 675,000 | -17,806 | 0.00% | 7,762,500 |
| 2023-01-05 | 2023-01-03 | 11.220 | 692,806 | +1,400 | 0.00% | 7,773,283 |
| 2023-01-04 | 2022-12-30 | 10.940 | 691,406 | -5,000 | 0.00% | 7,563,982 |
| 2023-01-03 | 2022-12-29 | 10.860 | 696,406 | +28,600 | 0.00% | 7,562,969 |
| 2022-12-30 | 2022-12-28 | 11.220 | 667,806 | -22,000 | 0.00% | 7,492,783 |
| 2022-12-29 | 2022-12-23 | 10.800 | 689,806 | -8,000 | 0.00% | 7,449,905 |
| 2022-12-28 | 2022-12-22 | 11.020 | 697,806 | -46,000 | 0.00% | 7,689,822 |
| 2022-12-23 | 2022-12-21 | 10.560 | 743,806 | +3,000 | 0.00% | 7,854,591 |
| 2022-12-22 | 2022-12-20 | 10.560 | 740,806 | +43,000 | 0.00% | 7,822,911 |
| 2022-12-21 | 2022-12-19 | 10.780 | 697,806 | +8,000 | 0.00% | 7,522,349 |
| 2022-12-20 | 2022-12-16 | 10.980 | 689,806 | +23,200 | 0.00% | 7,574,070 |
| 2022-12-19 | 2022-12-15 | 10.980 | 666,606 | +9,400 | 0.00% | 7,319,334 |
| 2022-12-16 | 2022-12-14 | 11.240 | 657,206 | -2,000 | 0.00% | 7,386,995 |
| 2022-12-15 | 2022-12-13 | 11.200 | 659,206 | -13,394 | 0.00% | 7,383,107 |
| 2022-12-14 | 2022-12-12 | 11.180 | 672,600 | +24,200 | 0.00% | 7,519,668 |
| 2022-12-13 | 2022-12-09 | 11.480 | 648,400 | -6,600 | 0.00% | 7,443,632 |
| 2022-12-12 | 2022-12-08 | 11.040 | 655,000 | +2,200 | 0.00% | 7,231,200 |
| 2022-12-09 | 2022-12-07 | 10.680 | 652,800 | -3,800 | 0.00% | 6,971,904 |
| 2022-12-08 | 2022-12-06 | 11.280 | 656,600 | +10,200 | 0.00% | 7,406,448 |
| 2022-12-07 | 2022-12-05 | 11.500 | 646,400 | -156,800 | 0.00% | 7,433,600 |
| 2022-12-06 | 2022-12-02 | 10.120 | 803,200 | +67,000 | 0.00% | 8,128,384 |
| 2022-12-05 | 2022-12-01 | 10.460 | 736,200 | -41,400 | 0.00% | 7,700,652 |
| 2022-12-02 | 2022-11-30 | 10.320 | 777,600 | -6,800 | 0.00% | 8,024,832 |
| 2022-12-01 | 2022-11-29 | 9.970 | 784,400 | -137,200 | 0.00% | 7,820,468 |
| 2022-11-30 | 2022-11-28 | 9.340 | 921,600 | +30,000 | 0.00% | 8,607,744 |
| 2022-11-29 | 2022-11-25 | 9.490 | 891,600 | +102,600 | 0.00% | 8,461,284 |
| 2022-11-28 | 2022-11-24 | 9.450 | 789,000 | +75,400 | 0.00% | 7,456,050 |
| 2022-11-25 | 2022-11-23 | 9.800 | 713,600 | +23,200 | 0.00% | 6,993,280 |
| 2022-11-24 | 2022-11-22 | 9.870 | 690,400 | -25,000 | 0.00% | 6,814,248 |
| 2022-11-23 | 2022-11-21 | 10.020 | 715,400 | +6,800 | 0.00% | 7,168,308 |
| 2022-11-22 | 2022-11-18 | 10.300 | 708,600 | +14,000 | 0.00% | 7,298,580 |
| 2022-11-21 | 2022-11-17 | 10.300 | 694,600 | +28,200 | 0.00% | 7,154,380 |
| 2022-11-17 | 2022-11-15 | 10.900 | 666,400 | -5,800 | 0.00% | 7,263,760 |
| 2022-11-16 | 2022-11-14 | 10.380 | 672,200 | +5,000 | 0.00% | 6,977,436 |
| 2022-11-15 | 2022-11-11 | 10.300 | 667,200 | -114,400 | 0.00% | 6,872,160 |
| 2022-11-14 | 2022-11-10 | 9.860 | 781,600 | -9,600 | 0.00% | 7,706,576 |
| 2022-11-11 | 2022-11-09 | 10.080 | 791,200 | -2,400 | 0.00% | 7,975,296 |
| 2022-11-10 | 2022-11-08 | 10.160 | 793,600 | +23,600 | 0.00% | 8,062,976 |
| 2022-11-09 | 2022-11-07 | 10.200 | 770,000 | -24,400 | 0.00% | 7,854,000 |
| 2022-11-08 | 2022-11-04 | 9.700 | 794,400 | -11,400 | 0.00% | 7,705,680 |
| 2022-11-07 | 2022-11-03 | 9.120 | 805,800 | -239,165 | 0.00% | 7,348,896 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,044,965 | -183,000 | 0.01% | 9,665,926 |
| 2022-11-02 | 2022-10-31 | 8.810 | 1,227,965 | -10,800 | 0.01% | 10,818,372 |
| 2022-11-01 | 2022-10-28 | 8.720 | 1,238,765 | +18,000 | 0.01% | 10,802,031 |
| 2022-10-31 | 2022-10-27 | 9.190 | 1,220,765 | +33,600 | 0.01% | 11,218,830 |
| 2022-10-28 | 2022-10-26 | 9.140 | 1,187,165 | -28,800 | 0.01% | 10,850,688 |
| 2022-10-27 | 2022-10-25 | 8.830 | 1,215,965 | +16,600 | 0.01% | 10,736,971 |
| 2022-10-26 | 2022-10-24 | 8.450 | 1,199,365 | -10,400 | 0.01% | 10,134,634 |
| 2022-10-25 | 2022-10-21 | 9.250 | 1,209,765 | -6,200 | 0.01% | 11,190,326 |
| 2022-10-24 | 2022-10-20 | 9.110 | 1,215,965 | -10,000 | 0.01% | 11,077,441 |
| 2022-10-21 | 2022-10-19 | 8.940 | 1,225,965 | -2,600 | 0.01% | 10,960,127 |
| 2022-10-20 | 2022-10-18 | 9.140 | 1,228,565 | +9,800 | 0.01% | 11,229,084 |
| 2022-10-19 | 2022-10-17 | 8.730 | 1,218,765 | -59,400 | 0.01% | 10,639,818 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,278,165 | -87,200 | 0.01% | 11,017,782 |
| 2022-10-17 | 2022-10-13 | 8.520 | 1,365,365 | -8,400 | 0.01% | 11,632,910 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,373,765 | -3,200 | 0.01% | 11,924,280 |
| 2022-10-13 | 2022-10-11 | 8.740 | 1,376,965 | +6,583 | 0.01% | 12,034,674 |
| 2022-10-12 | 2022-10-10 | 8.920 | 1,370,382 | -15,000 | 0.01% | 12,223,807 |
| 2022-10-11 | 2022-10-07 | 9.080 | 1,385,382 | -39,000 | 0.01% | 12,579,269 |
| 2022-10-10 | 2022-10-06 | 9.390 | 1,424,382 | -58,800 | 0.01% | 13,374,947 |
| 2022-10-07 | 2022-10-05 | 9.400 | 1,483,182 | -49,800 | 0.01% | 13,941,911 |
| 2022-10-06 | 2022-10-03 | 8.790 | 1,532,982 | -4,800 | 0.01% | 13,474,912 |
| 2022-10-05 | 2022-09-30 | 8.960 | 1,537,782 | +9,800 | 0.01% | 13,778,527 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,527,982 | +194,800 | 0.01% | 13,568,480 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,333,182 | -13,000 | 0.01% | 12,438,588 |
| 2022-09-29 | 2022-09-27 | 9.690 | 1,346,182 | +13,200 | 0.01% | 13,044,504 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,332,982 | -22,000 | 0.01% | 12,889,936 |
| 2022-09-27 | 2022-09-23 | 9.460 | 1,354,982 | +46,600 | 0.01% | 12,818,130 |
| 2022-09-26 | 2022-09-22 | 9.680 | 1,308,382 | +54,800 | 0.01% | 12,665,138 |
| 2022-09-23 | 2022-09-21 | 9.750 | 1,253,582 | -311,200 | 0.01% | 12,222,424 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,564,782 | +18,000 | 0.01% | 15,710,411 |
| 2022-09-21 | 2022-09-19 | 10.020 | 1,546,782 | +59,800 | 0.01% | 15,498,756 |
| 2022-09-20 | 2022-09-16 | 10.240 | 1,486,982 | +43,200 | 0.01% | 15,226,696 |
| 2022-09-19 | 2022-09-15 | 10.420 | 1,443,782 | +6,200 | 0.01% | 15,044,208 |
| 2022-09-16 | 2022-09-14 | 10.440 | 1,437,582 | +14,446 | 0.01% | 15,008,356 |
| 2022-09-15 | 2022-09-13 | 10.800 | 1,423,136 | +143,000 | 0.01% | 15,369,869 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,280,136 | -14,800 | 0.01% | 13,825,469 |
| 2022-09-13 | 2022-09-08 | 10.560 | 1,294,936 | +20,800 | 0.01% | 13,674,524 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,274,136 | -26,800 | 0.01% | 13,760,669 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,300,936 | -25,600 | 0.01% | 14,232,240 |
| 2022-09-07 | 2022-09-05 | 10.860 | 1,326,536 | +125,000 | 0.01% | 14,406,181 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,201,536 | +34,800 | 0.01% | 13,409,142 |
| 2022-09-05 | 2022-09-01 | 11.380 | 1,166,736 | +6,000 | 0.01% | 13,277,456 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,160,736 | -1,400 | 0.01% | 13,418,108 |
| 2022-09-01 | 2022-08-30 | 11.340 | 1,162,136 | +5,600 | 0.01% | 13,178,622 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,156,536 | +12,400 | 0.01% | 13,184,510 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,144,136 | -60,000 | 0.01% | 13,477,922 |
| 2022-08-29 | 2022-08-25 | 11.420 | 1,204,136 | -30,000 | 0.01% | 13,751,233 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,234,136 | -8,600 | 0.01% | 13,600,179 |
| 2022-08-25 | 2022-08-23 | 11.180 | 1,242,736 | -20,000 | 0.01% | 13,893,788 |
| 2022-08-24 | 2022-08-22 | 11.280 | 1,262,736 | +337,800 | 0.01% | 14,243,662 |
| 2022-08-23 | 2022-08-19 | 11.660 | 924,936 | +21,400 | 0.00% | 10,784,754 |
| 2022-08-22 | 2022-08-18 | 11.640 | 903,536 | -295,200 | 0.00% | 10,517,159 |
| 2022-08-19 | 2022-08-17 | 11.680 | 1,198,736 | +1,200 | 0.01% | 14,001,236 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,197,536 | +26,000 | 0.01% | 13,987,220 |
| 2022-08-17 | 2022-08-15 | 12.120 | 1,171,536 | -9,200 | 0.01% | 14,199,016 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,180,736 | +2,800 | 0.01% | 14,334,135 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,177,936 | -28,622 | 0.01% | 14,205,908 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,206,558 | -24,600 | 0.01% | 13,899,548 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,231,158 | +20,000 | 0.01% | 14,478,418 |
| 2022-08-10 | 2022-08-08 | 11.780 | 1,211,158 | +34,400 | 0.01% | 14,267,441 |
| 2022-08-09 | 2022-08-05 | 12.220 | 1,176,758 | +102,000 | 0.01% | 14,379,983 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,074,758 | -53,200 | 0.01% | 13,026,067 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,127,958 | +7,000 | 0.01% | 13,084,313 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,120,958 | -6,000 | 0.01% | 13,025,532 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,126,958 | +37,600 | 0.01% | 13,681,270 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,089,358 | +252,000 | 0.01% | 13,442,678 |
| 2022-08-01 | 2022-07-28 | 13.000 | 837,358 | -52,800 | 0.00% | 10,885,654 |
| 2022-07-29 | 2022-07-27 | 12.700 | 890,158 | +11,200 | 0.00% | 11,305,007 |
| 2022-07-28 | 2022-07-26 | 12.920 | 878,958 | +3,400 | 0.00% | 11,356,137 |
| 2022-07-27 | 2022-07-25 | 12.840 | 875,558 | -10,000 | 0.00% | 11,242,165 |
| 2022-07-26 | 2022-07-22 | 12.960 | 885,558 | +18,600 | 0.00% | 11,476,832 |
| 2022-07-25 | 2022-07-21 | 13.000 | 866,958 | -16,200 | 0.00% | 11,270,454 |
| 2022-07-22 | 2022-07-20 | 12.940 | 883,158 | -24,600 | 0.00% | 11,428,065 |
| 2022-07-21 | 2022-07-19 | 12.920 | 907,758 | -113,600 | 0.00% | 11,728,233 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,021,358 | -11,600 | 0.01% | 13,441,071 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,032,958 | +3,000 | 0.01% | 12,870,657 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,029,958 | -16,242 | 0.01% | 13,162,863 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,046,200 | +12,200 | 0.01% | 13,391,360 |
| 2022-07-14 | 2022-07-12 | 12.680 | 1,034,000 | +30,600 | 0.01% | 13,111,120 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,003,400 | +279,200 | 0.00% | 12,923,792 |
| 2022-07-12 | 2022-07-08 | 13.460 | 724,200 | -15,600 | 0.00% | 9,747,732 |
| 2022-07-11 | 2022-07-07 | 13.420 | 739,800 | -243,400 | 0.00% | 9,928,116 |
| 2022-07-08 | 2022-07-06 | 13.180 | 983,200 | +50,400 | 0.00% | 12,958,576 |
| 2022-07-07 | 2022-07-05 | 13.360 | 932,800 | +285,800 | 0.00% | 12,462,208 |
| 2022-07-06 | 2022-07-04 | 13.840 | 647,000 | +20,800 | 0.00% | 8,954,480 |
| 2022-07-05 | 2022-06-30 | 13.640 | 626,200 | -124,200 | 0.00% | 8,541,368 |
| 2022-07-04 | 2022-06-29 | 13.800 | 750,400 | +52,600 | 0.00% | 10,355,520 |
| 2022-06-30 | 2022-06-28 | 14.220 | 697,800 | +72,400 | 0.00% | 9,922,716 |
| 2022-06-29 | 2022-06-27 | 13.740 | 625,400 | -103,838 | 0.00% | 8,592,996 |
| 2022-06-28 | 2022-06-24 | 12.220 | 729,238 | -26,400 | 0.00% | 8,911,288 |
| 2022-06-27 | 2022-06-23 | 11.840 | 755,638 | +2,600 | 0.00% | 8,946,754 |
| 2022-06-24 | 2022-06-22 | 11.620 | 753,038 | +17,800 | 0.00% | 8,750,302 |
| 2022-06-23 | 2022-06-21 | 12.000 | 735,238 | -8,400 | 0.00% | 8,822,856 |
| 2022-06-22 | 2022-06-20 | 11.800 | 743,638 | -143,000 | 0.00% | 8,774,928 |
| 2022-06-21 | 2022-06-17 | 11.800 | 886,638 | +43,400 | 0.00% | 10,462,328 |
| 2022-06-20 | 2022-06-16 | 11.460 | 843,238 | +2,400 | 0.00% | 9,663,507 |
| 2022-06-17 | 2022-06-15 | 11.880 | 840,838 | -1,600 | 0.00% | 9,989,155 |
| 2022-06-16 | 2022-06-14 | 11.540 | 842,438 | -4,000 | 0.00% | 9,721,735 |
| 2022-06-15 | 2022-06-13 | 11.720 | 846,438 | +143,838 | 0.00% | 9,920,253 |
| 2022-06-14 | 2022-06-10 | 12.180 | 702,600 | -194,000 | 0.00% | 8,557,668 |
| 2022-06-13 | 2022-06-09 | 12.180 | 896,600 | +270,400 | 0.00% | 10,920,588 |
| 2022-06-10 | 2022-06-08 | 12.580 | 626,200 | -17,200 | 0.00% | 7,877,596 |
| 2022-06-09 | 2022-06-07 | 12.140 | 643,400 | -5,000 | 0.00% | 7,810,876 |
| 2022-06-08 | 2022-06-06 | 12.340 | 648,400 | -26,600 | 0.00% | 8,001,256 |
| 2022-06-07 | 2022-06-02 | 11.960 | 675,000 | +21,200 | 0.00% | 8,073,000 |
| 2022-06-06 | 2022-06-01 | 12.160 | 653,800 | +34,400 | 0.00% | 7,950,208 |
| 2022-06-01 | 2022-05-30 | 12.020 | 619,400 | -3,000 | 0.00% | 7,445,188 |
| 2022-05-31 | 2022-05-27 | 11.600 | 622,400 | -2,000 | 0.00% | 7,219,840 |
| 2022-05-30 | 2022-05-26 | 11.300 | 624,400 | +5,000 | 0.00% | 7,055,720 |
| 2022-05-27 | 2022-05-25 | 11.220 | 619,400 | -4,528,784 | 0.00% | 6,949,668 |
| 2022-05-26 | 2022-05-24 | 11.160 | 5,148,184 | -134,400 | 0.03% | 57,453,733 |
| 2022-05-25 | 2022-05-23 | 11.500 | 5,282,584 | -7,000 | 0.03% | 60,749,716 |
| 2022-05-24 | 2022-05-20 | 11.740 | 5,289,584 | -91,000 | 0.03% | 62,099,716 |
| 2022-05-23 | 2022-05-19 | 11.080 | 5,380,584 | +161,000 | 0.03% | 59,616,871 |
| 2022-05-20 | 2022-05-18 | 11.660 | 5,219,584 | -7,000 | 0.03% | 60,860,349 |
| 2022-05-19 | 2022-05-17 | 11.720 | 5,226,584 | -23,600 | 0.03% | 61,255,564 |
| 2022-05-18 | 2022-05-16 | 11.120 | 5,250,184 | -41,000 | 0.03% | 58,382,046 |
| 2022-05-17 | 2022-05-13 | 11.040 | 5,291,184 | -36,800 | 0.03% | 58,414,671 |
| 2022-05-16 | 2022-05-12 | 10.360 | 5,327,984 | +45,400 | 0.03% | 55,197,914 |
| 2022-05-13 | 2022-05-11 | 11.000 | 5,282,584 | +879 | 0.03% | 58,108,424 |
| 2022-05-12 | 2022-05-10 | 10.820 | 5,281,705 | +64,200 | 0.03% | 57,148,048 |
| 2022-05-11 | 2022-05-06 | 11.100 | 5,217,505 | +34,400 | 0.03% | 57,914,306 |
| 2022-05-10 | 2022-05-05 | 11.580 | 5,183,105 | +25,000 | 0.03% | 60,020,356 |
| 2022-05-06 | 2022-05-04 | 11.380 | 5,158,105 | +350,600 | 0.03% | 58,699,235 |
| 2022-05-05 | 2022-05-03 | 11.660 | 4,807,505 | +22,000 | 0.02% | 56,055,508 |
| 2022-05-04 | 2022-04-29 | 12.200 | 4,785,505 | -75,200 | 0.02% | 58,383,161 |
| 2022-05-03 | 2022-04-28 | 11.360 | 4,860,705 | +1,400 | 0.02% | 55,217,609 |
| 2022-04-29 | 2022-04-27 | 11.200 | 4,859,305 | -267,200 | 0.02% | 54,424,216 |
| 2022-04-28 | 2022-04-26 | 10.860 | 5,126,505 | +108,000 | 0.03% | 55,673,844 |
| 2022-04-27 | 2022-04-25 | 10.920 | 5,018,505 | +107,200 | 0.02% | 54,802,075 |
| 2022-04-26 | 2022-04-22 | 11.620 | 4,911,305 | +59,800 | 0.02% | 57,069,364 |
| 2022-04-25 | 2022-04-21 | 11.520 | 4,851,505 | +100,000 | 0.02% | 55,889,338 |
| 2022-04-22 | 2022-04-20 | 12.020 | 4,751,505 | +11,000 | 0.02% | 57,113,090 |
| 2022-04-21 | 2022-04-19 | 12.040 | 4,740,505 | +21,000 | 0.02% | 57,075,680 |
| 2022-04-20 | 2022-04-14 | 12.480 | 4,719,505 | +44,600 | 0.02% | 58,899,422 |
| 2022-04-19 | 2022-04-13 | 12.360 | 4,674,905 | +1,200 | 0.02% | 57,781,826 |
| 2022-04-14 | 2022-04-12 | 12.320 | 4,673,705 | +42,056 | 0.02% | 57,580,046 |
| 2022-04-13 | 2022-04-11 | 12.360 | 4,631,649 | +226,000 | 0.02% | 57,247,182 |
| 2022-04-12 | 2022-04-08 | 13.200 | 4,405,649 | +58,400 | 0.02% | 58,154,567 |
| 2022-04-11 | 2022-04-07 | 13.420 | 4,347,249 | +20,600 | 0.02% | 58,340,082 |
| 2022-04-08 | 2022-04-06 | 13.660 | 4,326,649 | +17,200 | 0.02% | 59,102,025 |
| 2022-04-07 | 2022-04-04 | 14.040 | 4,309,449 | +19,800 | 0.02% | 60,504,664 |
| 2022-04-06 | 2022-04-01 | 13.780 | 4,289,649 | +19,000 | 0.02% | 59,111,363 |
| 2022-04-04 | 2022-03-31 | 13.940 | 4,270,649 | -23,200 | 0.02% | 59,532,847 |
| 2022-04-01 | 2022-03-30 | 14.160 | 4,293,849 | -25,400 | 0.02% | 60,800,902 |
| 2022-03-31 | 2022-03-29 | 14.120 | 4,319,249 | +135,800 | 0.02% | 60,987,796 |
| 2022-03-30 | 2022-03-28 | 14.480 | 4,183,449 | -6,400 | 0.02% | 60,576,342 |
| 2022-03-29 | 2022-03-25 | 14.420 | 4,189,849 | +48,600 | 0.02% | 60,417,623 |
| 2022-03-28 | 2022-03-24 | 14.500 | 4,141,249 | +262,400 | 0.02% | 60,048,110 |
| 2022-03-25 | 2022-03-23 | 14.780 | 3,878,849 | +43,800 | 0.02% | 57,329,388 |
| 2022-03-24 | 2022-03-22 | 14.200 | 3,835,049 | +236,800 | 0.02% | 54,457,696 |
| 2022-03-23 | 2022-03-21 | 13.380 | 3,598,249 | +21,800 | 0.02% | 48,144,572 |
| 2022-03-22 | 2022-03-18 | 13.520 | 3,576,449 | +2,000 | 0.02% | 48,353,590 |
| 2022-03-21 | 2022-03-17 | 13.940 | 3,574,449 | +98,000 | 0.02% | 49,827,819 |
| 2022-03-18 | 2022-03-16 | 13.400 | 3,476,449 | -88,200 | 0.02% | 46,584,417 |
| 2022-03-17 | 2022-03-15 | 11.500 | 3,564,649 | +17,800 | 0.02% | 40,993,464 |
| 2022-03-16 | 2022-03-14 | 12.480 | 3,546,849 | +39,800 | 0.02% | 44,264,676 |
| 2022-03-15 | 2022-03-11 | 13.660 | 3,507,049 | -3,293 | 0.02% | 47,906,289 |
| 2022-03-14 | 2022-03-10 | 13.580 | 3,510,342 | -97,200 | 0.02% | 47,670,444 |
| 2022-03-11 | 2022-03-09 | 13.300 | 3,607,542 | -98,800 | 0.02% | 47,980,309 |
| 2022-03-10 | 2022-03-08 | 12.940 | 3,706,342 | +10,600 | 0.02% | 47,960,065 |
| 2022-03-09 | 2022-03-07 | 13.680 | 3,695,742 | -12,800 | 0.02% | 50,557,751 |
| 2022-03-08 | 2022-03-04 | 13.960 | 3,708,542 | +14,600 | 0.02% | 51,771,246 |
| 2022-03-07 | 2022-03-03 | 14.720 | 3,693,942 | +42,400 | 0.02% | 54,374,826 |
| 2022-03-04 | 2022-03-02 | 14.820 | 3,651,542 | -41,200 | 0.02% | 54,115,852 |
| 2022-03-03 | 2022-03-01 | 14.680 | 3,692,742 | +8,200 | 0.02% | 54,209,453 |
| 2022-03-02 | 2022-02-28 | 14.660 | 3,684,542 | -4,000 | 0.02% | 54,015,386 |
| 2022-03-01 | 2022-02-25 | 14.740 | 3,688,542 | -39,600 | 0.02% | 54,369,109 |
| 2022-02-28 | 2022-02-24 | 14.960 | 3,728,142 | +17,091 | 0.02% | 55,773,004 |
| 2022-02-25 | 2022-02-23 | 15.760 | 3,711,051 | -13,600 | 0.02% | 58,486,164 |
| 2022-02-24 | 2022-02-22 | 15.620 | 3,724,651 | +69,600 | 0.02% | 58,179,049 |
| 2022-02-23 | 2022-02-21 | 16.100 | 3,655,051 | +42,000 | 0.02% | 58,846,321 |
| 2022-02-22 | 2022-02-18 | 16.140 | 3,613,051 | +20,000 | 0.02% | 58,314,643 |
| 2022-02-21 | 2022-02-17 | 16.540 | 3,593,051 | +7,000 | 0.02% | 59,429,064 |
| 2022-02-18 | 2022-02-16 | 16.600 | 3,586,051 | +600 | 0.02% | 59,528,447 |
| 2022-02-17 | 2022-02-15 | 16.280 | 3,585,451 | -7,800 | 0.02% | 58,371,142 |
| 2022-02-16 | 2022-02-14 | 16.340 | 3,593,251 | -7,800 | 0.02% | 58,713,721 |
| 2022-02-15 | 2022-02-11 | 16.600 | 3,601,051 | +29,475 | 0.02% | 59,777,447 |
| 2022-02-14 | 2022-02-10 | 16.820 | 3,571,576 | +112,400 | 0.02% | 60,073,908 |
| 2022-02-11 | 2022-02-09 | 16.720 | 3,459,176 | -5,000 | 0.02% | 57,837,423 |
| 2022-02-10 | 2022-02-08 | 15.960 | 3,464,176 | +110,400 | 0.02% | 55,288,249 |
| 2022-02-09 | 2022-02-07 | 16.380 | 3,353,776 | +38,400 | 0.02% | 54,934,851 |
| 2022-02-08 | 2022-02-04 | 16.580 | 3,315,376 | +24,000 | 0.02% | 54,968,934 |
| 2022-02-07 | 2022-01-31 | 16.400 | 3,291,376 | +172,800 | 0.02% | 53,978,566 |
| 2022-02-04 | 2022-01-27 | 16.480 | 3,118,576 | +93,600 | 0.02% | 51,394,132 |
| 2022-01-28 | 2022-01-26 | 17.440 | 3,024,976 | +48,800 | 0.01% | 52,755,581 |
| 2022-01-27 | 2022-01-25 | 17.620 | 2,976,176 | +371,800 | 0.01% | 52,440,221 |
| 2022-01-26 | 2022-01-24 | 18.200 | 2,604,376 | +53,800 | 0.01% | 47,399,643 |
| 2022-01-25 | 2022-01-21 | 18.920 | 2,550,576 | +19,200 | 0.01% | 48,256,898 |
| 2022-01-24 | 2022-01-20 | 18.900 | 2,531,376 | +13,800 | 0.01% | 47,843,006 |
| 2022-01-21 | 2022-01-19 | 18.320 | 2,517,576 | +102,000 | 0.01% | 46,121,992 |
| 2022-01-20 | 2022-01-18 | 18.620 | 2,415,576 | -600 | 0.01% | 44,978,025 |
| 2022-01-19 | 2022-01-17 | 18.500 | 2,416,176 | -5,400 | 0.01% | 44,699,256 |
| 2022-01-18 | 2022-01-14 | 18.640 | 2,421,576 | +8,000 | 0.01% | 45,138,177 |
| 2022-01-17 | 2022-01-13 | 18.680 | 2,413,576 | +3,000 | 0.01% | 45,085,600 |
| 2022-01-14 | 2022-01-12 | 18.820 | 2,410,576 | +4,600 | 0.01% | 45,367,040 |
| 2022-01-13 | 2022-01-11 | 18.160 | 2,405,976 | +7,494 | 0.01% | 43,692,524 |
| 2022-01-12 | 2022-01-10 | 18.520 | 2,398,482 | -62,400 | 0.01% | 44,419,887 |
| 2022-01-11 | 2022-01-07 | 18.260 | 2,460,882 | -600 | 0.01% | 44,935,705 |
| 2022-01-10 | 2022-01-06 | 18.120 | 2,461,482 | -40,400 | 0.01% | 44,602,054 |
| 2022-01-07 | 2022-01-05 | 17.920 | 2,501,882 | +45,600 | 0.01% | 44,833,725 |
| 2022-01-06 | 2022-01-04 | 18.560 | 2,456,282 | -12,600 | 0.01% | 45,588,594 |
| 2022-01-05 | 2022-01-03 | 18.600 | 2,468,882 | +7,200 | 0.01% | 45,921,205 |
| 2022-01-04 | 2021-12-31 | 18.900 | 2,461,682 | -27,000 | 0.01% | 46,525,790 |
| 2022-01-03 | 2021-12-29 | 18.560 | 2,488,682 | +23,600 | 0.01% | 46,189,938 |
| 2021-12-30 | 2021-12-28 | 18.780 | 2,465,082 | -6,600 | 0.01% | 46,294,240 |
| 2021-12-29 | 2021-12-24 | 18.640 | 2,471,682 | +94,600 | 0.01% | 46,072,152 |
| 2021-12-28 | 2021-12-22 | 18.500 | 2,377,082 | +2,800 | 0.01% | 43,976,017 |
| 2021-12-23 | 2021-12-21 | 18.400 | 2,374,282 | -10,800 | 0.01% | 43,686,789 |
| 2021-12-22 | 2021-12-20 | 17.620 | 2,385,082 | -199,400 | 0.01% | 42,025,145 |
| 2021-12-21 | 2021-12-17 | 18.220 | 2,584,482 | +5,000 | 0.01% | 47,089,262 |
| 2021-12-20 | 2021-12-16 | 18.120 | 2,579,482 | -14,000 | 0.01% | 46,740,214 |
| 2021-12-17 | 2021-12-15 | 18.000 | 2,593,482 | +44,800 | 0.01% | 46,682,676 |
| 2021-12-16 | 2021-12-14 | 18.440 | 2,548,682 | +150,400 | 0.01% | 46,997,696 |
| 2021-12-15 | 2021-12-13 | 19.240 | 2,398,282 | -8,697 | 0.01% | 46,142,946 |
| 2021-12-14 | 2021-12-10 | 19.200 | 2,406,979 | -13,600 | 0.01% | 46,213,997 |
| 2021-12-13 | 2021-12-09 | 19.400 | 2,420,579 | +9,000 | 0.01% | 46,959,233 |
| 2021-12-10 | 2021-12-08 | 19.220 | 2,411,579 | -45,000 | 0.01% | 46,350,548 |
| 2021-12-09 | 2021-12-07 | 19.240 | 2,456,579 | +19,200 | 0.01% | 47,264,580 |
| 2021-12-08 | 2021-12-06 | 19.120 | 2,437,379 | +6,400 | 0.01% | 46,602,686 |
| 2021-12-07 | 2021-12-03 | 19.660 | 2,430,979 | +30,600 | 0.01% | 47,793,047 |
| 2021-12-06 | 2021-12-02 | 19.520 | 2,400,379 | +22,400 | 0.01% | 46,855,398 |
| 2021-12-03 | 2021-12-01 | 19.560 | 2,377,979 | -67,000 | 0.01% | 46,513,269 |
| 2021-12-02 | 2021-11-30 | 19.280 | 2,444,979 | +71,200 | 0.01% | 47,139,195 |
| 2021-12-01 | 2021-11-29 | 19.300 | 2,373,779 | -37,000 | 0.01% | 45,813,935 |
| 2021-11-30 | 2021-11-26 | 19.060 | 2,410,779 | +283,200 | 0.01% | 45,949,448 |
| 2021-11-29 | 2021-11-25 | 19.580 | 2,127,579 | +6,800 | 0.01% | 41,657,997 |
| 2021-11-26 | 2021-11-24 | 19.260 | 2,120,779 | +329,200 | 0.01% | 40,846,204 |
| 2021-11-25 | 2021-11-23 | 20.700 | 1,791,579 | +45,400 | 0.01% | 37,085,685 |
| 2021-11-24 | 2021-11-22 | 20.900 | 1,746,179 | +21,400 | 0.01% | 36,495,141 |
| 2021-11-23 | 2021-11-19 | 21.150 | 1,724,779 | -21,800 | 0.01% | 36,479,076 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,746,579 | +24,800 | 0.01% | 36,940,146 |
| 2021-11-19 | 2021-11-17 | 21.750 | 1,721,779 | -25,800 | 0.01% | 37,448,693 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,747,579 | -41,000 | 0.01% | 38,097,222 |
| 2021-11-17 | 2021-11-15 | 21.300 | 1,788,579 | +1,600 | 0.01% | 38,096,733 |
| 2021-11-16 | 2021-11-12 | 21.150 | 1,786,979 | -25,000 | 0.01% | 37,794,606 |
| 2021-11-15 | 2021-11-11 | 21.050 | 1,811,979 | -13,021 | 0.01% | 38,142,158 |
| 2021-11-12 | 2021-11-10 | 20.600 | 1,825,000 | +30,000 | 0.01% | 37,595,000 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,795,000 | +7,400 | 0.01% | 36,528,250 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,787,600 | +19,400 | 0.01% | 36,377,660 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,768,200 | +37,200 | 0.01% | 36,071,280 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,731,000 | +55,600 | 0.01% | 35,918,250 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,675,400 | +210,600 | 0.01% | 34,261,930 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,464,800 | +18,800 | 0.01% | 30,760,800 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,446,000 | +117,200 | 0.01% | 30,727,500 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,328,800 | +298,400 | 0.01% | 28,369,880 |
| 2021-11-01 | 2021-10-28 | 21.850 | 1,030,400 | +153,400 | 0.01% | 22,514,240 |
| 2021-10-29 | 2021-10-27 | 21.900 | 877,000 | +17,600 | 0.00% | 19,206,300 |
| 2021-10-28 | 2021-10-26 | 22.400 | 859,400 | +8,000 | 0.00% | 19,250,560 |
| 2021-10-27 | 2021-10-25 | 22.550 | 851,400 | +46,800 | 0.00% | 19,199,070 |
| 2021-10-26 | 2021-10-22 | 22.600 | 804,600 | +16,200 | 0.00% | 18,183,960 |
| 2021-10-25 | 2021-10-21 | 22.450 | 788,400 | +13,400 | 0.00% | 17,699,580 |
| 2021-10-22 | 2021-10-20 | 22.800 | 775,000 | +87,400 | 0.00% | 17,670,000 |
| 2021-10-21 | 2021-10-19 | 22.500 | 687,600 | +28,400 | 0.00% | 15,471,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 659,200 | +85,400 | 0.00% | 14,073,920 |
| 2021-10-19 | 2021-10-15 | 21.250 | 573,800 | -2,711,259 | 0.00% | 12,193,250 |
| 2021-10-18 | 2021-10-12 | 21.100 | 3,285,059 | +61,367 | 0.02% | 69,314,745 |
| 2021-10-15 | 2021-10-11 | 21.650 | 3,223,692 | -24,200 | 0.02% | 69,792,932 |
| 2021-10-12 | 2021-10-08 | 21.150 | 3,247,892 | +28,800 | 0.02% | 68,692,916 |
| 2021-10-11 | 2021-10-07 | 21.350 | 3,219,092 | +4,800 | 0.02% | 68,727,614 |
| 2021-10-08 | 2021-10-06 | 20.550 | 3,214,292 | +14,200 | 0.02% | 66,053,701 |
| 2021-10-07 | 2021-10-05 | 20.850 | 3,200,092 | +14,000 | 0.02% | 66,721,918 |
| 2021-10-06 | 2021-10-04 | 20.550 | 3,186,092 | +80,200 | 0.02% | 65,474,191 |
| 2021-10-05 | 2021-09-30 | 21.350 | 3,105,892 | +400 | 0.02% | 66,310,794 |
| 2021-10-04 | 2021-09-29 | 22.000 | 3,105,492 | +3,000 | 0.02% | 68,320,824 |
| 2021-09-30 | 2021-09-28 | 21.900 | 3,102,492 | +3,200 | 0.02% | 67,944,575 |
| 2021-09-29 | 2021-09-27 | 21.750 | 3,099,292 | -5,600 | 0.02% | 67,409,601 |
| 2021-09-28 | 2021-09-24 | 22.100 | 3,104,892 | +29,400 | 0.02% | 68,618,113 |
| 2021-09-27 | 2021-09-23 | 22.500 | 3,075,492 | -600 | 0.02% | 69,198,570 |
| 2021-09-24 | 2021-09-21 | 23.100 | 3,076,092 | -33,800 | 0.02% | 71,057,725 |
| 2021-09-23 | 2021-09-20 | 22.800 | 3,109,892 | +53,600 | 0.02% | 70,905,538 |
| 2021-09-21 | 2021-09-17 | 23.000 | 3,056,292 | -6,000 | 0.01% | 70,294,716 |
| 2021-09-20 | 2021-09-16 | 22.650 | 3,062,292 | +63,000 | 0.01% | 69,360,914 |
| 2021-09-17 | 2021-09-15 | 23.200 | 2,999,292 | -11,000 | 0.01% | 69,583,574 |
| 2021-09-16 | 2021-09-14 | 23.250 | 3,010,292 | +133,200 | 0.01% | 69,989,289 |
| 2021-09-15 | 2021-09-13 | 23.400 | 2,877,092 | +257,175 | 0.01% | 67,323,953 |
| 2021-09-14 | 2021-09-10 | 24.100 | 2,619,917 | +58,000 | 0.01% | 63,140,000 |
| 2021-09-13 | 2021-09-09 | 23.600 | 2,561,917 | +276,600 | 0.01% | 60,461,241 |
| 2021-09-10 | 2021-09-08 | 24.500 | 2,285,317 | +53,800 | 0.01% | 55,990,266 |
| 2021-09-09 | 2021-09-07 | 25.000 | 2,231,517 | +16,000 | 0.01% | 55,787,925 |
| 2021-09-08 | 2021-09-06 | 24.950 | 2,215,517 | +90,000 | 0.01% | 55,277,149 |
| 2021-09-07 | 2021-09-03 | 25.400 | 2,125,517 | +7,000 | 0.01% | 53,988,132 |
| 2021-09-06 | 2021-09-02 | 25.300 | 2,118,517 | -400 | 0.01% | 53,598,480 |
| 2021-09-03 | 2021-09-01 | 25.200 | 2,118,917 | -99,600 | 0.01% | 53,396,708 |
| 2021-09-02 | 2021-08-31 | 25.000 | 2,218,517 | -94,400 | 0.01% | 55,462,925 |
| 2021-09-01 | 2021-08-30 | 24.850 | 2,312,917 | -2,400 | 0.01% | 57,475,987 |
| 2021-08-31 | 2021-08-27 | 24.850 | 2,315,317 | -25,000 | 0.01% | 57,535,627 |
| 2021-08-30 | 2021-08-26 | 24.450 | 2,340,317 | +258,000 | 0.01% | 57,220,751 |
| 2021-08-27 | 2021-08-25 | 25.350 | 2,082,317 | -269,800 | 0.01% | 52,786,736 |
| 2021-08-26 | 2021-08-24 | 25.250 | 2,352,117 | -57,200 | 0.01% | 59,390,954 |
| 2021-08-25 | 2021-08-23 | 24.350 | 2,409,317 | -27,000 | 0.01% | 58,666,869 |
| 2021-08-24 | 2021-08-20 | 23.450 | 2,436,317 | +425,400 | 0.01% | 57,131,634 |
| 2021-08-23 | 2021-08-19 | 24.000 | 2,010,917 | +94,000 | 0.01% | 48,262,008 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,916,917 | +80,600 | 0.01% | 47,156,158 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,836,317 | +160,600 | 0.01% | 44,989,766 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,675,717 | +94,800 | 0.01% | 41,641,567 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,580,917 | +165,200 | 0.01% | 40,234,338 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,415,717 | +193,400 | 0.01% | 37,233,357 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,222,317 | +24,919 | 0.01% | 32,819,211 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,197,398 | -34,200 | 0.01% | 32,868,575 |
| 2021-08-11 | 2021-08-09 | 26.800 | 1,231,598 | -12,800 | 0.01% | 33,006,826 |
| 2021-08-10 | 2021-08-06 | 26.350 | 1,244,398 | +146,400 | 0.01% | 32,789,887 |
| 2021-08-09 | 2021-08-05 | 26.300 | 1,097,998 | +59,600 | 0.01% | 28,877,347 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,038,398 | -159,000 | 0.01% | 27,880,986 |
| 2021-08-05 | 2021-08-03 | 25.900 | 1,197,398 | +7,600 | 0.01% | 31,012,608 |
| 2021-08-04 | 2021-08-02 | 25.750 | 1,189,798 | +9,600 | 0.01% | 30,637,298 |
| 2021-08-03 | 2021-07-30 | 25.350 | 1,180,198 | +42,000 | 0.01% | 29,918,019 |
| 2021-08-02 | 2021-07-29 | 25.900 | 1,138,198 | +1,800 | 0.01% | 29,479,328 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,136,398 | +54,000 | 0.01% | 28,523,590 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,082,398 | +264,800 | 0.01% | 26,356,391 |
| 2021-07-28 | 2021-07-26 | 25.850 | 817,598 | +138,800 | 0.00% | 21,134,908 |
| 2021-07-27 | 2021-07-23 | 26.350 | 678,798 | +71,000 | 0.00% | 17,886,327 |
| 2021-07-26 | 2021-07-22 | 27.150 | 607,798 | +21,000 | 0.00% | 16,501,716 |
| 2021-07-23 | 2021-07-21 | 26.850 | 586,798 | +52,000 | 0.00% | 15,755,526 |
| 2021-07-22 | 2021-07-20 | 27.600 | 534,798 | -1,000 | 0.00% | 14,760,425 |
| 2021-07-21 | 2021-07-19 | 28.100 | 535,798 | +24,600 | 0.00% | 15,055,924 |
| 2021-07-20 | 2021-07-16 | 28.250 | 511,198 | -183,800 | 0.00% | 14,441,344 |
| 2021-07-19 | 2021-07-15 | 26.950 | 694,998 | -44,800 | 0.00% | 18,730,196 |
| 2021-07-16 | 2021-07-14 | 27.150 | 739,798 | -20,200 | 0.00% | 20,085,516 |
| 2021-07-15 | 2021-07-13 | 27.000 | 759,998 | -80,314 | 0.00% | 20,519,946 |
| 2021-07-14 | 2021-07-12 | 26.650 | 840,312 | -9,565 | 0.00% | 22,394,315 |
| 2021-07-13 | 2021-07-09 | 26.700 | 849,877 | -52,200 | 0.00% | 22,691,716 |
| 2021-07-12 | 2021-07-08 | 25.400 | 902,077 | +18,000 | 0.00% | 22,912,756 |
| 2021-07-09 | 2021-07-07 | 25.700 | 884,077 | +6,800 | 0.00% | 22,720,779 |
| 2021-07-08 | 2021-07-06 | 25.900 | 877,277 | +10,600 | 0.00% | 22,721,474 |
| 2021-07-07 | 2021-07-05 | 25.950 | 866,677 | -12,800 | 0.00% | 22,490,268 |
| 2021-07-06 | 2021-07-02 | 26.200 | 879,477 | +211,200 | 0.00% | 23,042,297 |
| 2021-07-05 | 2021-06-30 | 27.000 | 668,277 | +45,000 | 0.00% | 18,043,479 |
| 2021-07-02 | 2021-06-29 | 27.450 | 623,277 | -10,600 | 0.00% | 17,108,954 |
| 2021-06-30 | 2021-06-28 | 27.700 | 633,877 | +23,000 | 0.00% | 17,558,393 |
| 2021-06-29 | 2021-06-25 | 27.800 | 610,877 | -32,800 | 0.00% | 16,982,381 |
| 2021-06-28 | 2021-06-24 | 27.450 | 643,677 | +10,000 | 0.00% | 17,668,934 |
| 2021-06-25 | 2021-06-23 | 27.450 | 633,677 | +25,600 | 0.00% | 17,394,434 |
| 2021-06-24 | 2021-06-22 | 27.050 | 608,077 | +153,400 | 0.00% | 16,448,483 |
| 2021-06-23 | 2021-06-21 | 27.950 | 454,677 | +23,000 | 0.00% | 12,708,222 |
| 2021-06-22 | 2021-06-18 | 28.800 | 431,677 | -24,200 | 0.00% | 12,432,298 |
| 2021-06-21 | 2021-06-17 | 28.300 | 455,877 | -400 | 0.00% | 12,901,319 |
| 2021-06-18 | 2021-06-16 | 27.950 | 456,277 | +4,800 | 0.00% | 12,752,942 |
| 2021-06-17 | 2021-06-15 | 28.150 | 451,477 | +55,400 | 0.00% | 12,709,078 |
| 2021-06-16 | 2021-06-11 | 28.150 | 396,077 | +13,877 | 0.00% | 11,149,568 |
| 2021-06-15 | 2021-06-10 | 28.150 | 382,200 | +15,400 | 0.00% | 10,758,930 |
| 2021-06-11 | 2021-06-09 | 27.900 | 366,800 | -4,600 | 0.00% | 10,233,720 |
| 2021-06-10 | 2021-06-08 | 28.350 | 371,400 | +16,400 | 0.00% | 10,529,190 |
| 2021-06-09 | 2021-06-07 | 28.350 | 355,000 | -4,000 | 0.00% | 10,064,250 |
| 2021-06-08 | 2021-06-04 | 29.550 | 359,000 | +58,200 | 0.00% | 10,608,450 |
| 2021-06-04 | 2021-06-02 | 29.300 | 300,800 | -5,745,600 | 0.00% | 8,813,440 |
| 2021-06-03 | 2021-06-01 | 29.200 | 6,046,400 | -12,000 | 0.03% | 176,554,880 |
| 2021-06-02 | 2021-05-31 | 29.250 | 6,058,400 | -154,000 | 0.03% | 177,208,200 |
| 2021-06-01 | 2021-05-28 | 28.600 | 6,212,400 | -52,400 | 0.03% | 177,674,640 |
| 2021-05-31 | 2021-05-27 | 29.050 | 6,264,800 | -90,000 | 0.03% | 181,992,440 |
| 2021-05-28 | 2021-05-26 | 28.150 | 6,354,800 | -102,600 | 0.03% | 178,887,620 |
| 2021-05-27 | 2021-05-25 | 27.750 | 6,457,400 | -333,200 | 0.03% | 179,192,850 |
| 2021-05-26 | 2021-05-24 | 26.650 | 6,790,600 | +27,400 | 0.03% | 180,969,490 |
| 2021-05-25 | 2021-05-21 | 27.450 | 6,763,200 | -71,000 | 0.03% | 185,649,840 |
| 2021-05-24 | 2021-05-20 | 27.350 | 6,834,200 | -362,200 | 0.03% | 186,915,370 |
| 2021-05-21 | 2021-05-18 | 26.600 | 7,196,400 | -92,600 | 0.04% | 191,424,240 |
| 2021-05-20 | 2021-05-17 | 26.150 | 7,289,000 | -36,400 | 0.04% | 190,607,350 |
| 2021-05-18 | 2021-05-14 | 25.850 | 7,325,400 | -17,600 | 0.04% | 189,361,590 |
| 2021-05-17 | 2021-05-13 | 25.350 | 7,343,000 | +24,800 | 0.04% | 186,145,050 |
| 2021-05-14 | 2021-05-12 | 26.100 | 7,318,200 | -160,400 | 0.04% | 191,005,020 |
| 2021-05-13 | 2021-05-11 | 24.600 | 7,478,600 | +49,200 | 0.04% | 183,973,560 |
| 2021-05-12 | 2021-05-10 | 25.200 | 7,429,400 | -24,600 | 0.04% | 187,220,880 |
| 2021-05-11 | 2021-05-07 | 25.250 | 7,454,000 | -3,600 | 0.04% | 188,213,500 |
| 2021-05-10 | 2021-05-06 | 25.500 | 7,457,600 | -60,800 | 0.04% | 190,168,800 |
| 2021-05-07 | 2021-05-05 | 24.700 | 7,518,400 | -5,400 | 0.04% | 185,704,480 |
| 2021-05-06 | 2021-05-04 | 24.800 | 7,523,800 | -27,400 | 0.04% | 186,590,240 |
| 2021-05-05 | 2021-05-03 | 24.450 | 7,551,200 | -59,200 | 0.04% | 184,626,840 |
| 2021-05-04 | 2021-04-30 | 24.600 | 7,610,400 | +208,800 | 0.04% | 187,215,840 |
| 2021-05-03 | 2021-04-29 | 25.150 | 7,401,600 | -109,800 | 0.04% | 186,150,240 |
| 2021-04-30 | 2021-04-28 | 25.300 | 7,511,400 | +309,000 | 0.04% | 190,038,420 |
| 2021-04-29 | 2021-04-27 | 26.300 | 7,202,400 | -13,400 | 0.04% | 189,423,120 |
| 2021-04-28 | 2021-04-26 | 26.400 | 7,215,800 | +25,200 | 0.04% | 190,497,120 |
| 2021-04-27 | 2021-04-23 | 27.050 | 7,190,600 | -282,400 | 0.04% | 194,505,730 |
| 2021-04-26 | 2021-04-22 | 26.450 | 7,473,000 | -49,800 | 0.04% | 197,660,850 |
| 2021-04-23 | 2021-04-21 | 26.450 | 7,522,800 | -84,600 | 0.04% | 198,978,060 |
| 2021-04-22 | 2021-04-20 | 26.800 | 7,607,400 | -87,400 | 0.04% | 203,878,320 |
| 2021-04-21 | 2021-04-19 | 26.600 | 7,694,800 | -142,400 | 0.04% | 204,681,680 |
| 2021-04-20 | 2021-04-16 | 26.050 | 7,837,200 | -63,800 | 0.04% | 204,159,060 |
| 2021-04-19 | 2021-04-15 | 25.550 | 7,901,000 | -24,000 | 0.04% | 201,870,550 |
| 2021-04-15 | 2021-04-13 | 24.900 | 7,925,000 | +38,400 | 0.04% | 197,332,500 |
| 2021-04-14 | 2021-04-12 | 24.950 | 7,886,600 | -177,400 | 0.04% | 196,770,670 |
| 2021-04-13 | 2021-04-09 | 25.700 | 8,064,000 | +67,000 | 0.04% | 207,244,800 |
| 2021-04-12 | 2021-04-08 | 26.200 | 7,997,000 | +207,000 | 0.04% | 209,521,400 |
| 2021-04-09 | 2021-04-07 | 26.300 | 7,790,000 | +56,600 | 0.04% | 204,877,000 |
| 2021-04-08 | 2021-04-01 | 26.450 | 7,733,400 | -190,800 | 0.04% | 204,548,430 |
| 2021-04-07 | 2021-03-31 | 25.750 | 7,924,200 | -14,000 | 0.04% | 204,048,150 |
| 2021-04-01 | 2021-03-30 | 25.600 | 7,938,200 | +52,600 | 0.04% | 203,217,920 |
| 2021-03-31 | 2021-03-29 | 25.050 | 7,885,600 | -13,800 | 0.04% | 197,534,280 |
| 2021-03-30 | 2021-03-26 | 25.400 | 7,899,400 | -80,200 | 0.04% | 200,644,760 |
| 2021-03-29 | 2021-03-25 | 23.900 | 7,979,600 | +91,000 | 0.04% | 190,712,440 |
| 2021-03-26 | 2021-03-24 | 25.000 | 7,888,600 | +21,800 | 0.04% | 197,215,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 7,866,800 | +154,000 | 0.04% | 201,783,420 |
| 2021-03-24 | 2021-03-22 | 26.750 | 7,712,800 | +105,200 | 0.04% | 206,317,400 |
| 2021-03-23 | 2021-03-19 | 26.250 | 7,607,600 | -79,800 | 0.04% | 199,699,500 |
| 2021-03-22 | 2021-03-18 | 26.200 | 7,687,400 | -30,600 | 0.04% | 201,409,880 |
| 2021-03-19 | 2021-03-17 | 26.250 | 7,718,000 | -154,800 | 0.04% | 202,597,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 7,872,800 | -281,800 | 0.04% | 207,054,640 |
| 2021-03-17 | 2021-03-15 | 24.350 | 8,154,600 | +27,600 | 0.04% | 198,564,510 |
| 2021-03-16 | 2021-03-12 | 22.750 | 8,127,000 | +231,200 | 0.04% | 184,889,250 |
| 2021-03-15 | 2021-03-11 | 21.850 | 7,895,800 | +196,200 | 0.04% | 172,523,230 |
| 2021-03-12 | 2021-03-10 | 21.800 | 7,699,600 | +154,000 | 0.04% | 167,851,280 |
| 2021-03-11 | 2021-03-09 | 21.950 | 7,545,600 | -39,400 | 0.04% | 165,625,920 |
| 2021-03-10 | 2021-03-08 | 22.350 | 7,585,000 | +194,400 | 0.04% | 169,524,750 |
| 2021-03-09 | 2021-03-05 | 24.450 | 7,390,600 | +103,000 | 0.04% | 180,700,170 |
| 2021-03-08 | 2021-03-04 | 25.400 | 7,287,600 | +155,000 | 0.04% | 185,105,040 |
| 2021-03-05 | 2021-03-03 | 26.450 | 7,132,600 | +20,200 | 0.03% | 188,657,270 |
| 2021-03-04 | 2021-03-02 | 26.050 | 7,112,400 | +47,400 | 0.03% | 185,278,020 |
| 2021-03-03 | 2021-03-01 | 25.800 | 7,065,000 | +32,200 | 0.03% | 182,277,000 |
| 2021-03-02 | 2021-02-26 | 25.300 | 7,032,800 | +338,400 | 0.03% | 177,929,840 |
| 2021-03-01 | 2021-02-25 | 26.850 | 6,694,400 | +37,600 | 0.03% | 179,744,640 |
| 2021-02-26 | 2021-02-24 | 26.850 | 6,656,800 | +556,600 | 0.03% | 178,735,080 |
| 2021-02-25 | 2021-02-23 | 28.100 | 6,100,200 | +212,400 | 0.03% | 171,415,620 |
| 2021-02-24 | 2021-02-22 | 29.000 | 5,887,800 | +127,400 | 0.03% | 170,746,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 5,760,400 | +32,200 | 0.03% | 176,556,260 |
| 2021-02-22 | 2021-02-18 | 28.800 | 5,728,200 | +67,000 | 0.03% | 164,972,160 |
| 2021-02-19 | 2021-02-17 | 29.500 | 5,661,200 | +4,000 | 0.03% | 167,005,400 |
| 2021-02-18 | 2021-02-16 | 29.550 | 5,657,200 | -58,600 | 0.03% | 167,170,260 |
| 2021-02-17 | 2021-02-11 | 28.050 | 5,715,800 | +74,800 | 0.03% | 160,328,190 |
| 2021-02-16 | 2021-02-09 | 27.300 | 5,641,000 | +79,600 | 0.03% | 153,999,300 |
| 2021-02-10 | 2021-02-08 | 27.150 | 5,561,400 | +12,000 | 0.03% | 150,992,010 |
| 2021-02-09 | 2021-02-05 | 27.200 | 5,549,400 | +104,400 | 0.03% | 150,943,680 |
| 2021-02-08 | 2021-02-04 | 27.550 | 5,445,000 | +607,200 | 0.03% | 150,009,750 |
| 2021-02-05 | 2021-02-03 | 28.950 | 4,837,800 | +288,000 | 0.02% | 140,054,310 |
| 2021-02-04 | 2021-02-02 | 29.700 | 4,549,800 | -9,400 | 0.02% | 135,129,060 |
| 2021-02-03 | 2021-02-01 | 29.800 | 4,559,200 | -600 | 0.02% | 135,864,160 |
| 2021-02-02 | 2021-01-29 | 29.200 | 4,559,800 | +49,400 | 0.02% | 133,146,160 |
| 2021-02-01 | 2021-01-28 | 29.300 | 4,510,400 | +111,200 | 0.02% | 132,154,720 |
| 2021-01-29 | 2021-01-27 | 29.550 | 4,399,200 | +87,600 | 0.02% | 129,996,360 |
| 2021-01-28 | 2021-01-26 | 30.400 | 4,311,600 | +119,000 | 0.02% | 131,072,640 |
| 2021-01-27 | 2021-01-25 | 30.550 | 4,192,600 | -15,800 | 0.02% | 128,083,930 |
| 2021-01-26 | 2021-01-22 | 29.800 | 4,208,400 | +200,800 | 0.02% | 125,410,320 |
| 2021-01-25 | 2021-01-21 | 30.950 | 4,007,600 | +77,200 | 0.02% | 124,035,220 |
| 2021-01-22 | 2021-01-20 | 31.950 | 3,930,400 | -103,000 | 0.02% | 125,576,280 |
| 2021-01-21 | 2021-01-19 | 31.400 | 4,033,400 | -167,600 | 0.02% | 126,648,760 |
| 2021-01-20 | 2021-01-18 | 29.900 | 4,201,000 | +290,600 | 0.02% | 125,609,900 |
| 2021-01-19 | 2021-01-15 | 29.300 | 3,910,400 | +569,400 | 0.02% | 114,574,720 |
| 2021-01-18 | 2021-01-14 | 32.650 | 3,341,000 | +81,000 | 0.02% | 109,083,650 |
| 2021-01-15 | 2021-01-13 | 33.000 | 3,260,000 | +124,600 | 0.02% | 107,580,000 |
| 2021-01-14 | 2021-01-12 | 33.450 | 3,135,400 | -115,600 | 0.02% | 104,879,130 |
| 2021-01-13 | 2021-01-11 | 32.050 | 3,251,000 | -198,600 | 0.02% | 104,194,550 |
| 2021-01-12 | 2021-01-08 | 31.950 | 3,449,600 | -1,400 | 0.02% | 110,214,720 |
| 2021-01-11 | 2021-01-07 | 32.000 | 3,451,000 | +177,400 | 0.02% | 110,432,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 3,273,600 | +143,600 | 0.02% | 110,975,040 |
| 2021-01-07 | 2021-01-05 | 35.300 | 3,130,000 | +153,000 | 0.02% | 110,489,000 |
| 2021-01-06 | 2021-01-04 | 35.250 | 2,977,000 | -338,000 | 0.01% | 104,939,250 |
| 2021-01-05 | 2020-12-31 | 33.200 | 3,315,000 | +253,800 | 0.02% | 110,058,000 |
| 2021-01-04 | 2020-12-29 | 32.800 | 3,061,200 | -316,000 | 0.01% | 100,407,360 |
| 2020-12-30 | 2020-12-28 | 31.150 | 3,377,200 | +172,800 | 0.02% | 105,199,780 |
| 2020-12-29 | 2020-12-24 | 32.450 | 3,204,400 | +2,528,200 | 0.02% | 103,982,780 |
| 2020-12-28 | 2020-12-22 | 29.650 | 676,200 | +375,600 | 0.00% | 20,049,330 |
| 2020-12-23 | 2020-12-21 | 29.300 | 300,600 | -67,000 | 0.00% | 8,807,580 |
| 2020-12-22 | 2020-12-18 | 28.800 | 367,600 | +11,400 | 0.00% | 10,586,880 |
| 2020-12-21 | 2020-12-17 | 29.300 | 356,200 | +28,400 | 0.00% | 10,436,660 |
| 2020-12-18 | 2020-12-16 | 29.300 | 327,800 | +33,600 | 0.00% | 9,604,540 |
| 2020-12-17 | 2020-12-15 | 29.550 | 294,200 | -9,200 | 0.00% | 8,693,610 |
| 2020-12-16 | 2020-12-14 | 29.200 | 303,400 | -159,600 | 0.00% | 8,859,280 |
| 2020-12-15 | 2020-12-11 | 27.550 | 463,000 | -766,800 | 0.00% | 12,755,650 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,229,800 | +16,400 | 0.01% | 33,942,480 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,213,400 | -211,400 | 0.01% | 33,368,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,424,800 | -72,600 | 0.01% | 37,543,480 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,497,400 | +188,200 | 0.01% | 37,659,610 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,309,200 | +14,400 | 0.01% | 33,188,220 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,294,800 | +99,600 | 0.01% | 32,758,440 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,195,200 | +206,800 | 0.01% | 29,043,360 |
| 2020-12-03 | 2020-12-01 | 26.150 | 988,400 | +45,800 | 0.01% | 25,846,660 |
| 2020-12-02 | 2020-11-30 | 26.500 | 942,600 | -102,000 | 0.00% | 24,978,900 |
| 2020-12-01 | 2020-11-27 | 26.050 | 1,044,600 | +50,000 | 0.01% | 27,211,830 |
| 2020-11-30 | 2020-11-26 | 26.600 | 994,600 | +33,400 | 0.01% | 26,456,360 |
| 2020-11-27 | 2020-11-25 | 26.150 | 961,200 | +158,000 | 0.00% | 25,135,380 |
| 2020-11-26 | 2020-11-24 | 27.150 | 803,200 | -36,000 | 0.00% | 21,806,880 |
| 2020-11-25 | 2020-11-23 | 27.600 | 839,200 | -142,200 | 0.00% | 23,161,920 |
| 2020-11-24 | 2020-11-20 | 25.550 | 981,400 | -49,000 | 0.01% | 25,074,770 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,030,400 | +54,000 | 0.01% | 25,966,080 |
| 2020-11-20 | 2020-11-18 | 24.000 | 976,400 | +124,200 | 0.01% | 23,433,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 852,200 | +142,000 | 0.00% | 20,538,020 |
| 2020-11-18 | 2020-11-16 | 25.200 | 710,200 | -106,200 | 0.00% | 17,897,040 |
| 2020-11-17 | 2020-11-13 | 24.250 | 816,400 | -114,600 | 0.00% | 19,797,700 |
| 2020-11-16 | 2020-11-12 | 23.250 | 931,000 | +88,800 | 0.01% | 21,645,750 |
| 2020-11-13 | 2020-11-11 | 22.450 | 842,200 | +28,600 | 0.00% | 18,907,390 |
| 2020-11-12 | 2020-11-10 | 24.450 | 813,600 | +101,200 | 0.00% | 19,892,520 |
| 2020-11-11 | 2020-11-09 | 25.550 | 712,400 | +75,600 | 0.00% | 18,201,820 |
| 2020-11-10 | 2020-11-06 | 25.100 | 636,800 | -211,600 | 0.00% | 15,983,680 |
| 2020-11-09 | 2020-11-05 | 24.250 | 848,400 | +190,800 | 0.00% | 20,573,700 |
| 2020-11-06 | 2020-11-04 | 23.950 | 657,600 | -789,400 | 0.00% | 15,749,520 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,447,000 | +39,800 | 0.01% | 32,123,400 |
| 2020-11-04 | 2020-11-02 | 22.100 | 1,407,200 | +122,600 | 0.01% | 31,099,120 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,284,600 | -24,200 | 0.01% | 28,261,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 1,308,800 | -39,200 | 0.01% | 28,531,840 |
| 2020-10-30 | 2020-10-28 | 21.400 | 1,348,000 | -39,800 | 0.01% | 28,847,200 |
| 2020-10-29 | 2020-10-27 | 21.100 | 1,387,800 | +153,400 | 0.01% | 29,282,580 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,234,400 | +83,400 | 0.01% | 26,971,640 |
| 2020-10-27 | 2020-10-22 | 22.350 | 1,151,000 | +35,400 | 0.01% | 25,724,850 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,115,600 | -19,000 | 0.01% | 24,989,440 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,134,600 | -20,000 | 0.01% | 25,188,120 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,154,600 | -1,057,600 | 0.01% | 25,632,120 |
| 2020-10-20 | 2020-10-16 | 23.150 | 2,212,200 | -137,400 | 0.01% | 51,212,430 |
| 2020-10-19 | 2020-10-15 | 22.450 | 2,349,600 | -153,200 | 0.01% | 52,748,520 |
| 2020-10-16 | 2020-10-14 | 23.250 | 2,502,800 | +484,000 | 0.01% | 58,190,100 |
| 2020-10-15 | 2020-10-12 | 22.700 | 2,018,800 | -355,400 | 0.01% | 45,826,760 |
| 2020-10-14 | 2020-10-09 | 20.950 | 2,374,200 | +15,000 | 0.01% | 49,739,490 |
| 2020-10-12 | 2020-10-08 | 20.850 | 2,359,200 | +463,200 | 0.01% | 49,189,320 |
| 2020-10-09 | 2020-10-07 | 21.700 | 1,896,000 | +35,000 | 0.01% | 41,143,200 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,861,000 | -96,400 | 0.01% | 39,825,400 |
| 2020-10-07 | 2020-10-05 | 20.800 | 1,957,400 | +50,200 | 0.01% | 40,713,920 |
| 2020-10-06 | 2020-09-30 | 20.450 | 1,907,200 | -67,000 | 0.01% | 39,002,240 |
| 2020-10-05 | 2020-09-29 | 20.050 | 1,974,200 | -6,400 | 0.01% | 39,582,710 |
| 2020-09-30 | 2020-09-28 | 20.200 | 1,980,600 | -9,400 | 0.01% | 40,008,120 |
| 2020-09-29 | 2020-09-25 | 19.720 | 1,990,000 | +46,400 | 0.01% | 39,242,800 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,943,600 | -752,200 | 0.01% | 38,561,024 |
| 2020-09-25 | 2020-09-23 | 20.850 | 2,695,800 | +49,600 | 0.02% | 56,207,430 |
| 2020-09-24 | 2020-09-22 | 20.450 | 2,646,200 | +1,038,400 | 0.02% | 54,114,790 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,607,800 | +111,200 | 0.01% | 33,120,680 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,496,600 | +12,400 | 0.01% | 33,000,030 |
| 2020-09-21 | 2020-09-17 | 21.300 | 1,484,200 | +719,200 | 0.01% | 31,613,460 |
| 2020-09-18 | 2020-09-16 | 22.750 | 765,000 | +79,000 | 0.00% | 17,403,750 |
| 2020-09-17 | 2020-09-15 | 22.350 | 686,000 | +336,600 | 0.00% | 15,332,100 |
| 2020-09-16 | 2020-09-14 | 23.550 | 349,400 | +37,800 | 0.00% | 8,228,370 |
| 2020-09-15 | 2020-09-11 | 23.250 | 311,600 | -31,400 | 0.00% | 7,244,700 |
| 2020-09-14 | 2020-09-10 | 22.450 | 343,000 | +55,000 | 0.00% | 7,700,350 |
| 2020-09-11 | 2020-09-09 | 22.100 | 288,000 | -1,058,800 | 0.00% | 6,364,800 |
| 2020-09-10 | 2020-09-08 | 22.400 | 1,346,800 | +1,110,800 | 0.01% | 30,168,320 |
| 2020-09-09 | 2020-09-07 | 24.150 | 236,000 | -47,600 | 0.00% | 5,699,400 |
| 2020-09-08 | 2020-09-04 | 24.500 | 283,600 | +185,200 | 0.00% | 6,948,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 98,400 | -26,600 | 0.00% | 2,351,760 |
| 2020-09-04 | 2020-09-02 | 25.700 | 125,000 | +25,000 | 0.00% | 3,212,500 |
| 2020-09-03 | 2020-09-01 | 25.600 | 100,000 | +21,200 | 0.00% | 2,560,000 |
| 2020-09-02 | 2020-08-31 | 23.500 | 78,800 | -717,000 | 0.00% | 1,851,800 |
| 2020-09-01 | 2020-08-28 | 22.500 | 795,800 | +712,000 | 0.00% | 17,905,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 83,800 | -281,200 | 0.00% | 1,789,130 |
| 2020-08-28 | 2020-08-26 | 19.160 | 365,000 | -199,600 | 0.00% | 6,993,400 |
| 2020-08-27 | 2020-08-25 | 18.120 | 564,600 | -17,200 | 0.00% | 10,230,552 |
| 2020-08-26 | 2020-08-24 | 18.440 | 581,800 | -454,800 | 0.00% | 10,728,392 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,036,600 | -246,000 | 0.01% | 18,824,656 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,282,600 | -274,600 | 0.01% | 23,317,668 |
| 2020-08-21 | 2020-08-19 | 17.820 | 1,557,200 | -87,200 | 0.01% | 27,749,304 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,644,400 | -321,200 | 0.01% | 28,349,456 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,965,600 | -927,800 | 0.01% | 31,842,720 |
| 2020-08-18 | 2020-08-14 | 15.340 | 2,893,400 | -88,800 | 0.02% | 44,384,756 |
| 2020-08-17 | 2020-08-13 | 15.200 | 2,982,200 | -23,400 | 0.02% | 45,329,440 |
| 2020-08-14 | 2020-08-12 | 15.060 | 3,005,600 | -18,600 | 0.02% | 45,264,336 |
| 2020-08-13 | 2020-08-11 | 15.020 | 3,024,200 | -181,600 | 0.02% | 45,423,484 |
| 2020-08-12 | 2020-08-10 | 15.140 | 3,205,800 | -19,600 | 0.02% | 48,535,812 |
| 2020-08-11 | 2020-08-07 | 15.440 | 3,225,400 | +104,000 | 0.02% | 49,800,176 |
| 2020-08-10 | 2020-08-06 | 15.920 | 3,121,400 | -78,800 | 0.02% | 49,692,688 |
| 2020-08-07 | 2020-08-05 | 15.580 | 3,200,200 | +63,000 | 0.02% | 49,859,116 |
| 2020-08-06 | 2020-08-04 | 15.500 | 3,137,200 | +218,000 | 0.02% | 48,626,600 |
| 2020-08-05 | 2020-08-03 | 15.020 | 2,919,200 | -32,800 | 0.02% | 43,846,384 |
| 2020-08-04 | 2020-07-31 | 14.820 | 2,952,000 | -30,600 | 0.02% | 43,748,640 |
| 2020-08-03 | 2020-07-30 | 14.760 | 2,982,600 | +235,800 | 0.02% | 44,023,176 |
| 2020-07-31 | 2020-07-29 | 14.900 | 2,746,800 | -82,400 | 0.02% | 40,927,320 |
| 2020-07-30 | 2020-07-28 | 14.860 | 2,829,200 | +69,000 | 0.02% | 42,041,912 |
| 2020-07-29 | 2020-07-27 | 14.640 | 2,760,200 | -203,600 | 0.02% | 40,409,328 |
| 2020-07-28 | 2020-07-24 | 15.100 | 2,963,800 | +252,800 | 0.02% | 44,753,380 |
| 2020-07-27 | 2020-07-23 | 15.940 | 2,711,000 | +298,800 | 0.02% | 43,213,340 |
| 2020-07-24 | 2020-07-22 | 15.640 | 2,412,200 | +317,400 | 0.01% | 37,726,808 |
| 2020-07-23 | 2020-07-21 | 16.600 | 2,094,800 | +783,600 | 0.01% | 34,773,680 |
| 2020-07-22 | 2020-07-20 | 15.820 | 1,311,200 | +644,600 | 0.01% | 20,743,184 |
| 2020-07-21 | 2020-07-17 | 15.500 | 666,600 | -33,000 | 0.00% | 10,332,300 |
| 2020-07-20 | 2020-07-16 | 15.080 | 699,600 | -266,800 | 0.00% | 10,549,968 |
| 2020-07-17 | 2020-07-15 | 16.360 | 966,400 | -119,200 | 0.01% | 15,810,304 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,085,600 | -1,978,600 | 0.01% | 17,825,552 |
| 2020-07-15 | 2020-07-13 | 17.040 | 3,064,200 | +81,800 | 0.02% | 52,213,968 |
| 2020-07-14 | 2020-07-10 | 16.880 | 2,982,400 | +396,400 | 0.02% | 50,342,912 |
| 2020-07-13 | 2020-07-09 | 16.840 | 2,586,000 | +1,912,800 | 0.01% | 43,548,240 |
| 2020-07-10 | 2020-07-08 | 16.100 | 673,200 | -4,000 | 0.00% | 10,838,520 |
| 2020-07-09 | 2020-07-07 | 14.780 | 677,200 | -2,000 | 0.00% | 10,009,016 |
| 2020-07-08 | 2020-07-06 | 14.980 | 679,200 | -55,600 | 0.00% | 10,174,416 |
| 2020-07-07 | 2020-07-03 | 14.260 | 734,800 | -217,600 | 0.00% | 10,478,248 |
| 2020-07-06 | 2020-07-02 | 13.600 | 952,400 | -262,000 | 0.01% | 12,952,640 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,214,400 | +204,400 | 0.01% | 15,592,896 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,010,000 | +66,600 | 0.01% | 13,130,000 |
| 2020-06-30 | 2020-06-26 | 13.320 | 943,400 | +252,200 | 0.01% | 12,566,088 |
| 2020-06-29 | 2020-06-24 | 13.880 | 691,200 | +365,400 | 0.00% | 9,593,856 |
| 2020-06-26 | 2020-06-23 | 12.720 | 325,800 | -59,800 | 0.00% | 4,144,176 |
| 2020-06-24 | 2020-06-22 | 12.560 | 385,600 | +39,800 | 0.00% | 4,843,136 |
| 2020-06-23 | 2020-06-19 | 12.900 | 345,800 | -185,800 | 0.00% | 4,460,820 |
| 2020-06-22 | 2020-06-18 | 12.660 | 531,600 | +38,200 | 0.00% | 6,730,056 |
| 2020-06-19 | 2020-06-17 | 12.500 | 493,400 | +202,000 | 0.00% | 6,167,500 |
| 2020-06-17 | 2020-06-15 | 12.460 | 291,400 | -2,279,000 | 0.00% | 3,630,844 |
| 2020-06-16 | 2020-06-12 | 12.800 | 2,570,400 | -163,000 | 0.01% | 32,901,120 |
| 2020-06-15 | 2020-06-11 | 12.820 | 2,733,400 | +51,800 | 0.02% | 35,042,188 |
| 2020-06-12 | 2020-06-10 | 13.140 | 2,681,600 | -50,800 | 0.02% | 35,236,224 |
| 2020-06-11 | 2020-06-09 | 12.980 | 2,732,400 | -116,800 | 0.02% | 35,466,552 |
| 2020-06-10 | 2020-06-08 | 12.860 | 2,849,200 | +170,800 | 0.02% | 36,640,712 |
| 2020-06-09 | 2020-06-05 | 13.020 | 2,678,400 | -553,400 | 0.02% | 34,872,768 |
| 2020-06-08 | 2020-06-04 | 12.660 | 3,231,800 | -181,600 | 0.02% | 40,914,588 |
| 2020-06-05 | 2020-06-03 | 12.760 | 3,413,400 | -182,000 | 0.02% | 43,554,984 |
| 2020-06-04 | 2020-06-02 | 12.460 | 3,595,400 | -239,800 | 0.02% | 44,798,684 |
| 2020-06-03 | 2020-06-01 | 12.140 | 3,835,200 | -36,400 | 0.02% | 46,559,328 |
| 2020-06-02 | 2020-05-29 | 12.020 | 3,871,600 | -193,800 | 0.02% | 46,536,632 |
| 2020-06-01 | 2020-05-28 | 11.820 | 4,065,400 | -1,108,000 | 0.02% | 48,053,028 |
| 2020-05-29 | 2020-05-27 | 12.080 | 5,173,400 | -293,200 | 0.03% | 62,494,672 |
| 2020-05-28 | 2020-05-26 | 12.420 | 5,466,600 | -132,200 | 0.03% | 67,895,172 |
| 2020-05-27 | 2020-05-25 | 12.260 | 5,598,800 | +130,600 | 0.03% | 68,641,288 |
| 2020-05-26 | 2020-05-22 | 11.860 | 5,468,200 | -762,000 | 0.03% | 64,852,852 |
| 2020-05-25 | 2020-05-21 | 12.700 | 6,230,200 | +130,400 | 0.04% | 79,123,540 |
| 2020-05-22 | 2020-05-20 | 12.800 | 6,099,800 | -109,600 | 0.03% | 78,077,440 |
| 2020-05-21 | 2020-05-19 | 12.660 | 6,209,400 | -367,000 | 0.04% | 78,611,004 |
| 2020-05-20 | 2020-05-18 | 12.040 | 6,576,400 | -228,000 | 0.04% | 79,179,856 |
| 2020-05-19 | 2020-05-15 | 11.960 | 6,804,400 | -431,000 | 0.04% | 81,380,624 |
| 2020-05-18 | 2020-05-14 | 11.960 | 7,235,400 | +230,000 | 0.04% | 86,535,384 |
| 2020-05-15 | 2020-05-13 | 11.820 | 7,005,400 | -45,200 | 0.04% | 82,803,828 |
| 2020-05-14 | 2020-05-12 | 11.640 | 7,050,600 | +161,600 | 0.04% | 82,068,984 |
| 2020-05-13 | 2020-05-11 | 11.500 | 6,889,000 | -306,600 | 0.04% | 79,223,500 |
| 2020-05-12 | 2020-05-08 | 11.200 | 7,195,600 | +603,700 | 0.04% | 80,590,720 |
| 2020-05-11 | 2020-05-07 | 10.360 | 6,591,900 | +120,100 | 0.04% | 68,292,084 |
| 2020-05-08 | 2020-05-06 | 10.500 | 6,471,800 | -461,600 | 0.04% | 67,953,900 |
| 2020-05-07 | 2020-05-05 | 10.080 | 6,933,400 | +91,200 | 0.04% | 69,888,672 |
| 2020-05-06 | 2020-05-04 | 10.000 | 6,842,200 | +110,000 | 0.04% | 68,422,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 6,732,200 | +8,000 | 0.04% | 68,668,440 |
| 2020-05-04 | 2020-04-28 | 10.280 | 6,724,200 | -58,800 | 0.04% | 69,124,776 |
| 2020-04-29 | 2020-04-27 | 10.080 | 6,783,000 | +21,000 | 0.04% | 68,372,640 |
| 2020-04-28 | 2020-04-24 | 10.000 | 6,762,000 | +98,400 | 0.04% | 67,620,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 6,663,600 | -48,600 | 0.04% | 67,702,176 |
| 2020-04-24 | 2020-04-22 | 10.120 | 6,712,200 | +102,200 | 0.04% | 67,927,464 |
| 2020-04-23 | 2020-04-21 | 10.040 | 6,610,000 | -926,000 | 0.04% | 66,364,400 |
| 2020-04-22 | 2020-04-20 | 10.340 | 7,536,000 | -10,400 | 0.04% | 77,922,240 |
| 2020-04-21 | 2020-04-17 | 10.400 | 7,546,400 | +156,600 | 0.04% | 78,482,560 |
| 2020-04-20 | 2020-04-16 | 10.420 | 7,389,800 | +13,200 | 0.04% | 77,001,716 |
| 2020-04-17 | 2020-04-15 | 10.480 | 7,376,600 | -219,400 | 0.04% | 77,306,768 |
| 2020-04-16 | 2020-04-14 | 10.180 | 7,596,000 | +226,800 | 0.04% | 77,327,280 |
| 2020-04-15 | 2020-04-09 | 10.140 | 7,369,200 | -312,200 | 0.04% | 74,723,688 |
| 2020-04-14 | 2020-04-08 | 10.180 | 7,681,400 | +605,000 | 0.04% | 78,196,652 |
| 2020-04-09 | 2020-04-07 | 10.480 | 7,076,400 | +875,800 | 0.04% | 74,160,672 |
| 2020-04-08 | 2020-04-06 | 10.500 | 6,200,600 | +19,400 | 0.04% | 65,106,300 |
| 2020-04-07 | 2020-04-03 | 10.260 | 6,181,200 | +158,200 | 0.04% | 63,419,112 |
| 2020-04-06 | 2020-04-02 | 10.380 | 6,023,000 | -33,200 | 0.03% | 62,518,740 |
| 2020-04-03 | 2020-04-01 | 10.200 | 6,056,200 | +41,400 | 0.03% | 61,773,240 |
| 2020-04-02 | 2020-03-31 | 10.440 | 6,014,800 | -46,200 | 0.03% | 62,794,512 |
| 2020-04-01 | 2020-03-30 | 10.060 | 6,061,000 | +17,000 | 0.03% | 60,973,660 |
| 2020-03-31 | 2020-03-27 | 10.200 | 6,044,000 | -66,000 | 0.03% | 61,648,800 |
| 2020-03-30 | 2020-03-26 | 10.240 | 6,110,000 | -9,400 | 0.04% | 62,566,400 |
| 2020-03-27 | 2020-03-25 | 10.340 | 6,119,400 | +1,049,400 | 0.04% | 63,274,596 |
| 2020-03-26 | 2020-03-24 | 10.000 | 5,070,000 | -76,200 | 0.03% | 50,700,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 5,146,200 | +345,800 | 0.03% | 48,888,900 |
| 2020-03-24 | 2020-03-20 | 10.160 | 4,800,400 | -1,400 | 0.03% | 48,772,064 |
| 2020-03-23 | 2020-03-19 | 9.530 | 4,801,800 | -31,000 | 0.03% | 45,761,154 |
| 2020-03-20 | 2020-03-18 | 9.710 | 4,832,800 | -283,400 | 0.03% | 46,926,488 |
| 2020-03-19 | 2020-03-17 | 10.140 | 5,116,200 | -602,000 | 0.03% | 51,878,268 |
| 2020-03-18 | 2020-03-16 | 10.200 | 5,718,200 | -70,200 | 0.03% | 58,325,640 |
| 2020-03-17 | 2020-03-13 | 10.980 | 5,788,400 | +1,119,400 | 0.03% | 63,556,632 |
| 2020-03-16 | 2020-03-12 | 11.100 | 4,669,000 | +1,085,600 | 0.03% | 51,825,900 |
| 2020-03-13 | 2020-03-11 | 11.720 | 3,583,400 | +282,000 | 0.02% | 41,997,448 |
| 2020-03-12 | 2020-03-10 | 12.040 | 3,301,400 | -254,200 | 0.02% | 39,748,856 |
| 2020-03-11 | 2020-03-09 | 12.060 | 3,555,600 | +66,600 | 0.02% | 42,880,536 |
| 2020-03-10 | 2020-03-06 | 12.980 | 3,489,000 | -327,000 | 0.02% | 45,287,220 |
| 2020-03-09 | 2020-03-05 | 13.100 | 3,816,000 | -1,150,000 | 0.02% | 49,989,600 |
| 2020-03-06 | 2020-03-04 | 12.940 | 4,966,000 | +319,200 | 0.03% | 64,260,040 |
| 2020-03-05 | 2020-03-03 | 12.780 | 4,646,800 | +226,800 | 0.03% | 59,386,104 |
| 2020-03-04 | 2020-03-02 | 12.940 | 4,420,000 | -670,800 | 0.03% | 57,194,800 |
| 2020-03-03 | 2020-02-28 | 12.560 | 5,090,800 | +267,600 | 0.03% | 63,940,448 |
| 2020-03-02 | 2020-02-27 | 12.900 | 4,823,200 | +61,600 | 0.03% | 62,219,280 |
| 2020-02-28 | 2020-02-26 | 12.460 | 4,761,600 | -84,200 | 0.03% | 59,329,536 |
| 2020-02-27 | 2020-02-25 | 12.640 | 4,845,800 | -1,316,400 | 0.03% | 61,250,912 |
| 2020-02-26 | 2020-02-24 | 12.320 | 6,162,200 | +9,000 | 0.04% | 75,918,304 |
| 2020-02-25 | 2020-02-21 | 12.720 | 6,153,200 | +1,013,600 | 0.04% | 78,268,704 |
| 2020-02-24 | 2020-02-20 | 12.900 | 5,139,600 | +225,000 | 0.03% | 66,300,840 |
| 2020-02-21 | 2020-02-19 | 12.880 | 4,914,600 | +24,800 | 0.03% | 63,300,048 |
| 2020-02-20 | 2020-02-18 | 12.820 | 4,889,800 | +289,800 | 0.03% | 62,687,236 |
| 2020-02-19 | 2020-02-17 | 13.280 | 4,600,000 | +236,200 | 0.03% | 61,088,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 4,363,800 | -116,200 | 0.03% | 57,165,780 |
| 2020-02-17 | 2020-02-13 | 13.380 | 4,480,000 | +519,200 | 0.03% | 59,942,400 |
| 2020-02-14 | 2020-02-12 | 12.920 | 3,960,800 | -101,800 | 0.02% | 51,173,536 |
| 2020-02-13 | 2020-02-11 | 12.780 | 4,062,600 | -124,200 | 0.02% | 51,920,028 |
| 2020-02-12 | 2020-02-10 | 12.960 | 4,186,800 | -35,200 | 0.02% | 54,260,928 |
| 2020-02-11 | 2020-02-07 | 12.840 | 4,222,000 | +144,600 | 0.02% | 54,210,480 |
| 2020-02-10 | 2020-02-06 | 12.820 | 4,077,400 | +79,600 | 0.02% | 52,272,268 |
| 2020-02-07 | 2020-02-05 | 12.640 | 3,997,800 | -39,600 | 0.02% | 50,532,192 |
| 2020-02-06 | 2020-02-04 | 12.540 | 4,037,400 | -183,800 | 0.02% | 50,628,996 |
| 2020-02-05 | 2020-02-03 | 12.020 | 4,221,200 | -1,462,600 | 0.02% | 50,738,824 |
| 2020-02-04 | 2020-01-31 | 11.520 | 5,683,800 | -83,000 | 0.03% | 65,477,376 |
| 2020-02-03 | 2020-01-30 | 11.760 | 5,766,800 | +1,428,600 | 0.03% | 67,817,568 |
| 2020-01-31 | 2020-01-29 | 12.600 | 4,338,200 | -606,400 | 0.02% | 54,661,320 |
| 2020-01-30 | 2020-01-24 | 13.340 | 4,944,600 | -741,400 | 0.03% | 65,960,964 |
| 2020-01-29 | 2020-01-22 | 13.900 | 5,686,000 | +1,503,000 | 0.03% | 79,035,400 |
| 2020-01-23 | 2020-01-21 | 12.760 | 4,183,000 | -1,537,600 | 0.02% | 53,375,080 |
| 2020-01-22 | 2020-01-20 | 13.300 | 5,720,600 | +53,400 | 0.03% | 76,083,980 |
| 2020-01-21 | 2020-01-17 | 13.240 | 5,667,200 | -727,600 | 0.03% | 75,033,728 |
| 2020-01-20 | 2020-01-16 | 12.220 | 6,394,800 | -97,600 | 0.04% | 78,144,456 |
| 2020-01-17 | 2020-01-15 | 12.260 | 6,492,400 | -285,200 | 0.04% | 79,596,824 |
| 2020-01-16 | 2020-01-14 | 11.680 | 6,777,600 | +81,400 | 0.04% | 79,162,368 |
| 2020-01-15 | 2020-01-13 | 11.900 | 6,696,200 | -304,200 | 0.04% | 79,684,780 |
| 2020-01-14 | 2020-01-10 | 11.420 | 7,000,400 | -111,800 | 0.04% | 79,944,568 |
| 2020-01-13 | 2020-01-09 | 11.500 | 7,112,200 | -369,400 | 0.04% | 81,790,300 |
| 2020-01-10 | 2020-01-08 | 11.080 | 7,481,600 | -208,000 | 0.04% | 82,896,128 |
| 2020-01-09 | 2020-01-07 | 11.000 | 7,689,600 | +125,800 | 0.04% | 84,585,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 7,563,800 | -94,200 | 0.04% | 83,050,524 |
| 2020-01-07 | 2020-01-03 | 10.900 | 7,658,000 | +1,343,400 | 0.04% | 83,472,200 |
| 2020-01-06 | 2020-01-02 | 11.220 | 6,314,600 | +639,800 | 0.04% | 70,849,812 |
| 2020-01-03 | 2019-12-31 | 10.780 | 5,674,800 | -3,600 | 0.03% | 61,174,344 |
| 2020-01-02 | 2019-12-27 | 10.800 | 5,678,400 | +312,800 | 0.03% | 61,326,720 |
| 2019-12-30 | 2019-12-24 | 10.560 | 5,365,600 | +174,400 | 0.03% | 56,660,736 |
| 2019-12-27 | 2019-12-20 | 10.340 | 5,191,200 | +50,600 | 0.03% | 53,677,008 |
| 2019-12-23 | 2019-12-19 | 10.360 | 5,140,600 | +21,600 | 0.03% | 53,256,616 |
| 2019-12-20 | 2019-12-18 | 10.500 | 5,119,000 | -154,200 | 0.03% | 53,749,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 5,273,200 | +79,800 | 0.03% | 56,317,776 |
| 2019-12-18 | 2019-12-16 | 10.520 | 5,193,400 | +11,000 | 0.03% | 54,634,568 |
| 2019-12-17 | 2019-12-13 | 10.400 | 5,182,400 | +573,000 | 0.03% | 53,896,960 |
| 2019-12-16 | 2019-12-12 | 9.930 | 4,609,400 | -26,400 | 0.03% | 45,771,342 |
| 2019-12-13 | 2019-12-11 | 9.990 | 4,635,800 | +64,000 | 0.03% | 46,311,642 |
| 2019-12-12 | 2019-12-10 | 9.210 | 4,571,800 | +50,000 | 0.03% | 42,106,278 |
| 2019-12-11 | 2019-12-09 | 9.320 | 4,521,800 | -1,006,000 | 0.03% | 42,143,176 |
| 2019-12-10 | 2019-12-06 | 9.340 | 5,527,800 | -139,600 | 0.03% | 51,629,652 |
| 2019-12-09 | 2019-12-05 | 9.070 | 5,667,400 | +81,200 | 0.03% | 51,403,318 |
| 2019-12-06 | 2019-12-04 | 9.000 | 5,586,200 | -11,800 | 0.03% | 50,275,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 5,598,000 | -12,200 | 0.03% | 50,437,980 |
| 2019-12-04 | 2019-12-02 | 8.930 | 5,610,200 | +56,200 | 0.03% | 50,099,086 |
| 2019-12-03 | 2019-11-29 | 8.950 | 5,554,000 | +67,600 | 0.03% | 49,708,300 |
| 2019-12-02 | 2019-11-28 | 8.890 | 5,486,400 | -217,200 | 0.03% | 48,774,096 |
| 2019-11-29 | 2019-11-27 | 8.730 | 5,703,600 | +158,800 | 0.03% | 49,792,428 |
| 2019-11-28 | 2019-11-26 | 8.620 | 5,544,800 | +39,400 | 0.03% | 47,796,176 |
| 2019-11-27 | 2019-11-25 | 8.600 | 5,505,400 | +30,800 | 0.03% | 47,346,440 |
| 2019-11-26 | 2019-11-22 | 8.390 | 5,474,600 | +73,000 | 0.03% | 45,931,894 |
| 2019-11-25 | 2019-11-21 | 8.400 | 5,401,600 | +109,600 | 0.03% | 45,373,440 |
| 2019-11-22 | 2019-11-20 | 8.550 | 5,292,000 | +60,400 | 0.03% | 45,246,600 |
| 2019-11-21 | 2019-11-19 | 8.560 | 5,231,600 | +47,600 | 0.03% | 44,782,496 |
| 2019-11-20 | 2019-11-18 | 8.470 | 5,184,000 | +53,600 | 0.03% | 43,908,480 |
| 2019-11-19 | 2019-11-15 | 8.510 | 5,130,400 | +52,400 | 0.03% | 43,659,704 |
| 2019-11-18 | 2019-11-14 | 8.480 | 5,078,000 | +43,600 | 0.03% | 43,061,440 |
| 2019-11-15 | 2019-11-13 | 8.550 | 5,034,400 | +68,400 | 0.03% | 43,044,120 |
| 2019-11-14 | 2019-11-12 | 8.690 | 4,966,000 | -19,200 | 0.03% | 43,154,540 |
| 2019-11-13 | 2019-11-11 | 8.540 | 4,985,200 | +119,600 | 0.03% | 42,573,608 |
| 2019-11-12 | 2019-11-08 | 8.840 | 4,865,600 | +21,000 | 0.03% | 43,011,904 |
| 2019-11-11 | 2019-11-07 | 8.930 | 4,844,600 | -36,200 | 0.03% | 43,262,278 |
| 2019-11-08 | 2019-11-06 | 8.940 | 4,880,800 | +12,800 | 0.03% | 43,634,352 |
| 2019-11-07 | 2019-11-05 | 9.030 | 4,868,000 | +5,400 | 0.03% | 43,958,040 |
| 2019-11-06 | 2019-11-04 | 9.030 | 4,862,600 | +471,600 | 0.03% | 43,909,278 |
| 2019-11-05 | 2019-11-01 | 8.960 | 4,391,000 | -6,000 | 0.03% | 39,343,360 |
| 2019-11-04 | 2019-10-31 | 8.900 | 4,397,000 | -96,000 | 0.03% | 39,133,300 |
| 2019-11-01 | 2019-10-30 | 8.790 | 4,493,000 | +194,000 | 0.03% | 39,493,470 |
| 2019-10-31 | 2019-10-29 | 8.860 | 4,299,000 | -29,000 | 0.02% | 38,089,140 |
| 2019-10-30 | 2019-10-28 | 9.190 | 4,328,000 | -50,000 | 0.02% | 39,774,320 |
| 2019-10-29 | 2019-10-25 | 9.060 | 4,378,000 | +28,000 | 0.03% | 39,664,680 |
| 2019-10-28 | 2019-10-24 | 9.040 | 4,350,000 | +44,800 | 0.03% | 39,324,000 |
| 2019-10-25 | 2019-10-23 | 8.990 | 4,305,200 | -303,000 | 0.02% | 38,703,748 |
| 2019-10-24 | 2019-10-22 | 8.850 | 4,608,200 | +730,600 | 0.03% | 40,782,570 |
| 2019-10-23 | 2019-10-21 | 8.980 | 3,877,600 | -147,800 | 0.02% | 34,820,848 |
| 2019-10-22 | 2019-10-18 | 8.550 | 4,025,400 | +115,400 | 0.02% | 34,417,170 |
| 2019-10-21 | 2019-10-17 | 8.640 | 3,910,000 | +206,400 | 0.02% | 33,782,400 |
| 2019-10-18 | 2019-10-16 | 8.640 | 3,703,600 | +454,000 | 0.02% | 31,999,104 |
| 2019-10-17 | 2019-10-15 | 8.820 | 3,249,600 | -7,000 | 0.02% | 28,661,472 |
| 2019-10-16 | 2019-10-14 | 8.930 | 3,256,600 | +4,000 | 0.02% | 29,081,438 |
| 2019-10-15 | 2019-10-11 | 8.880 | 3,252,600 | -23,800 | 0.02% | 28,883,088 |
| 2019-10-14 | 2019-10-10 | 8.800 | 3,276,400 | +554,200 | 0.02% | 28,832,320 |
| 2019-10-11 | 2019-10-09 | 8.670 | 2,722,200 | +33,400 | 0.02% | 23,601,474 |
| 2019-10-10 | 2019-10-08 | 8.790 | 2,688,800 | +33,000 | 0.02% | 23,634,552 |
| 2019-10-09 | 2019-10-04 | 8.950 | 2,655,800 | -1,000 | 0.02% | 23,769,410 |
| 2019-10-08 | 2019-10-03 | 8.900 | 2,656,800 | +8,000 | 0.02% | 23,645,520 |
| 2019-10-04 | 2019-10-02 | 8.750 | 2,648,800 | -5,200 | 0.02% | 23,177,000 |
| 2019-10-03 | 2019-09-30 | 8.800 | 2,654,000 | +24,400 | 0.02% | 23,355,200 |
| 2019-10-02 | 2019-09-27 | 8.700 | 2,629,600 | +49,000 | 0.02% | 22,877,520 |
| 2019-09-30 | 2019-09-26 | 8.890 | 2,580,600 | +75,400 | 0.01% | 22,941,534 |
| 2019-09-27 | 2019-09-25 | 8.910 | 2,505,200 | -641,000 | 0.01% | 22,321,332 |
| 2019-09-26 | 2019-09-24 | 9.320 | 3,146,200 | +5,000 | 0.02% | 29,322,584 |
| 2019-09-25 | 2019-09-23 | 9.320 | 3,141,200 | -121,200 | 0.02% | 29,275,984 |
| 2019-09-24 | 2019-09-20 | 9.250 | 3,262,400 | +40,200 | 0.02% | 30,177,200 |
| 2019-09-23 | 2019-09-19 | 9.140 | 3,222,200 | -620,800 | 0.02% | 29,450,908 |
| 2019-09-20 | 2019-09-18 | 9.150 | 3,843,000 | -165,200 | 0.02% | 35,163,450 |
| 2019-09-19 | 2019-09-17 | 9.070 | 4,008,200 | +26,000 | 0.02% | 36,354,374 |
| 2019-09-18 | 2019-09-16 | 9.340 | 3,982,200 | -128,800 | 0.02% | 37,193,748 |
| 2019-09-17 | 2019-09-13 | 9.480 | 4,111,000 | -31,000 | 0.02% | 38,972,280 |
| 2019-09-16 | 2019-09-12 | 9.400 | 4,142,000 | -192,600 | 0.02% | 38,934,800 |
| 2019-09-13 | 2019-09-11 | 9.270 | 4,334,600 | -323,800 | 0.03% | 40,181,742 |
| 2019-09-12 | 2019-09-10 | 9.220 | 4,658,400 | +620,000 | 0.03% | 42,950,448 |
| 2019-09-11 | 2019-09-09 | 9.130 | 4,038,400 | -57,000 | 0.02% | 36,870,592 |
| 2019-09-10 | 2019-09-06 | 9.080 | 4,095,400 | -28,800 | 0.02% | 37,186,232 |
| 2019-09-09 | 2019-09-05 | 8.940 | 4,124,200 | -42,200 | 0.02% | 36,870,348 |
| 2019-09-06 | 2019-09-04 | 8.650 | 4,166,400 | -541,800 | 0.02% | 36,039,360 |
| 2019-09-05 | 2019-09-03 | 8.700 | 4,708,200 | +296,800 | 0.03% | 40,961,340 |
| 2019-09-04 | 2019-09-02 | 8.350 | 4,411,400 | +200 | 0.03% | 36,835,190 |
| 2019-09-03 | 2019-08-30 | 8.530 | 4,411,200 | +65,200 | 0.03% | 37,627,536 |
| 2019-09-02 | 2019-08-29 | 8.530 | 4,346,000 | +71,600 | 0.03% | 37,071,380 |
| 2019-08-30 | 2019-08-28 | 8.820 | 4,274,400 | +24,200 | 0.02% | 37,700,208 |
| 2019-08-29 | 2019-08-27 | 8.790 | 4,250,200 | +10,000 | 0.02% | 37,359,258 |
| 2019-08-28 | 2019-08-26 | 8.700 | 4,240,200 | +31,000 | 0.02% | 36,889,740 |
| 2019-08-27 | 2019-08-23 | 8.960 | 4,209,200 | -36,000 | 0.02% | 37,714,432 |
| 2019-08-26 | 2019-08-22 | 8.870 | 4,245,200 | -153,800 | 0.02% | 37,654,924 |
| 2019-08-23 | 2019-08-21 | 8.960 | 4,399,000 | +217,400 | 0.03% | 39,415,040 |
| 2019-08-22 | 2019-08-20 | 9.430 | 4,181,600 | -28,200 | 0.02% | 39,432,488 |
| 2019-08-21 | 2019-08-19 | 9.140 | 4,209,800 | -29,600 | 0.02% | 38,477,572 |
| 2019-08-20 | 2019-08-16 | 8.920 | 4,239,400 | -215,000 | 0.02% | 37,815,448 |
| 2019-08-19 | 2019-08-15 | 8.810 | 4,454,400 | +1,400 | 0.03% | 39,243,264 |
| 2019-08-16 | 2019-08-14 | 9.000 | 4,453,000 | -57,400 | 0.03% | 40,077,000 |
| 2019-08-15 | 2019-08-13 | 8.820 | 4,510,400 | -30,000 | 0.03% | 39,781,728 |
| 2019-08-14 | 2019-08-12 | 8.950 | 4,540,400 | -7,000 | 0.03% | 40,636,580 |
| 2019-08-13 | 2019-08-09 | 8.940 | 4,547,400 | -65,200 | 0.03% | 40,653,756 |
| 2019-08-12 | 2019-08-08 | 8.910 | 4,612,600 | -26,600 | 0.03% | 41,098,266 |
| 2019-08-09 | 2019-08-07 | 8.650 | 4,639,200 | +42,800 | 0.03% | 40,129,080 |
| 2019-08-08 | 2019-08-06 | 8.660 | 4,596,400 | -18,800 | 0.03% | 39,804,824 |
| 2019-08-07 | 2019-08-05 | 8.920 | 4,615,200 | -236,800 | 0.03% | 41,167,584 |
| 2019-08-06 | 2019-08-02 | 8.800 | 4,852,000 | -45,800 | 0.03% | 42,697,600 |
| 2019-08-05 | 2019-08-01 | 9.020 | 4,897,800 | -50,600 | 0.03% | 44,178,156 |
| 2019-08-02 | 2019-07-31 | 9.050 | 4,948,400 | -24,000 | 0.03% | 44,783,020 |
| 2019-08-01 | 2019-07-30 | 9.020 | 4,972,400 | +184,000 | 0.03% | 44,851,048 |
| 2019-07-31 | 2019-07-29 | 9.070 | 4,788,400 | +74,400 | 0.03% | 43,430,788 |
| 2019-07-30 | 2019-07-26 | 9.120 | 4,714,000 | +600 | 0.03% | 42,991,680 |
| 2019-07-29 | 2019-07-25 | 9.220 | 4,713,400 | +30,000 | 0.03% | 43,457,548 |
| 2019-07-26 | 2019-07-24 | 9.100 | 4,683,400 | +19,000 | 0.03% | 42,618,940 |
| 2019-07-25 | 2019-07-23 | 9.070 | 4,664,400 | -1,200 | 0.03% | 42,306,108 |
| 2019-07-24 | 2019-07-22 | 8.950 | 4,665,600 | +77,400 | 0.03% | 41,757,120 |
| 2019-07-23 | 2019-07-19 | 9.110 | 4,588,200 | +189,400 | 0.03% | 41,798,502 |
| 2019-07-22 | 2019-07-18 | 9.000 | 4,398,800 | +93,800 | 0.03% | 39,589,200 |
| 2019-07-19 | 2019-07-17 | 9.110 | 4,305,000 | +197,600 | 0.02% | 39,218,550 |
| 2019-07-18 | 2019-07-16 | 9.300 | 4,107,400 | +101,000 | 0.02% | 38,198,820 |
| 2019-07-17 | 2019-07-15 | 9.360 | 4,006,400 | -32,000 | 0.02% | 37,499,904 |
| 2019-07-16 | 2019-07-12 | 9.440 | 4,038,400 | +68,000 | 0.02% | 38,122,496 |
| 2019-07-15 | 2019-07-11 | 9.490 | 3,970,400 | +61,400 | 0.02% | 37,679,096 |
| 2019-07-12 | 2019-07-10 | 9.590 | 3,909,000 | +28,000 | 0.02% | 37,487,310 |
| 2019-07-11 | 2019-07-09 | 9.500 | 3,881,000 | +42,800 | 0.02% | 36,869,500 |
| 2019-07-10 | 2019-07-08 | 9.610 | 3,838,200 | -57,800 | 0.02% | 36,885,102 |
| 2019-07-09 | 2019-07-05 | 9.950 | 3,896,000 | +53,000 | 0.02% | 38,765,200 |
| 2019-07-08 | 2019-07-04 | 9.780 | 3,843,000 | +3,600 | 0.02% | 37,584,540 |
| 2019-07-05 | 2019-07-03 | 9.760 | 3,839,400 | +197,000 | 0.02% | 37,472,544 |
| 2019-07-04 | 2019-07-02 | 9.990 | 3,642,400 | +316,600 | 0.02% | 36,387,576 |
| 2019-07-03 | 2019-06-28 | 10.000 | 3,325,800 | +87,000 | 0.02% | 33,258,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 3,238,800 | -82,400 | 0.02% | 32,388,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 3,321,200 | -6,000 | 0.02% | 32,547,760 |
| 2019-06-27 | 2019-06-25 | 9.770 | 3,327,200 | +37,200 | 0.02% | 32,506,744 |
| 2019-06-26 | 2019-06-24 | 9.950 | 3,290,000 | -23,000 | 0.02% | 32,735,500 |
| 2019-06-25 | 2019-06-21 | 9.800 | 3,313,000 | +4,200 | 0.02% | 32,467,400 |
| 2019-06-24 | 2019-06-20 | 9.930 | 3,308,800 | +183,000 | 0.02% | 32,856,384 |
| 2019-06-21 | 2019-06-19 | 9.800 | 3,125,800 | +45,600 | 0.02% | 30,632,840 |
| 2019-06-20 | 2019-06-18 | 9.590 | 3,080,200 | +48,600 | 0.02% | 29,539,118 |
| 2019-06-19 | 2019-06-17 | 9.580 | 3,031,600 | -29,800 | 0.02% | 29,042,728 |
| 2019-06-18 | 2019-06-14 | 9.550 | 3,061,400 | +54,000 | 0.02% | 29,236,370 |
| 2019-06-17 | 2019-06-13 | 9.660 | 3,007,400 | +5,000 | 0.02% | 29,051,484 |
| 2019-06-14 | 2019-06-12 | 9.540 | 3,002,400 | +3,200 | 0.02% | 28,642,896 |
| 2019-06-13 | 2019-06-11 | 9.750 | 2,999,200 | +70,200 | 0.02% | 29,242,200 |
| 2019-06-12 | 2019-06-10 | 9.530 | 2,929,000 | -102,800 | 0.02% | 27,913,370 |
| 2019-06-11 | 2019-06-06 | 9.210 | 3,031,800 | -73,800 | 0.02% | 27,922,878 |
| 2019-06-10 | 2019-06-05 | 9.220 | 3,105,600 | +11,800 | 0.02% | 28,633,632 |
| 2019-06-06 | 2019-06-04 | 9.020 | 3,093,800 | +54,600 | 0.02% | 27,906,076 |
| 2019-06-05 | 2019-06-03 | 9.090 | 3,039,200 | +125,600 | 0.02% | 27,626,328 |
| 2019-06-04 | 2019-05-31 | 9.580 | 2,913,600 | +35,000 | 0.02% | 27,912,288 |
| 2019-06-03 | 2019-05-30 | 9.740 | 2,878,600 | +58,600 | 0.02% | 28,037,564 |
| 2019-05-31 | 2019-05-29 | 9.920 | 2,820,000 | +400 | 0.02% | 27,974,400 |
| 2019-05-30 | 2019-05-28 | 9.950 | 2,819,600 | -8,000 | 0.02% | 28,055,020 |
| 2019-05-29 | 2019-05-27 | 9.660 | 2,827,600 | +24,400 | 0.02% | 27,314,616 |
| 2019-05-28 | 2019-05-24 | 9.770 | 2,803,200 | +17,600 | 0.02% | 27,387,264 |
| 2019-05-27 | 2019-05-23 | 9.800 | 2,785,600 | -119,000 | 0.02% | 27,298,880 |
| 2019-05-24 | 2019-05-22 | 10.100 | 2,904,600 | -41,400 | 0.02% | 29,336,460 |
| 2019-05-23 | 2019-05-21 | 9.870 | 2,946,000 | +86,200 | 0.02% | 29,077,020 |
| 2019-05-22 | 2019-05-20 | 9.890 | 2,859,800 | -98,600 | 0.02% | 28,283,422 |
| 2019-05-21 | 2019-05-17 | 10.160 | 2,958,400 | +147,600 | 0.02% | 30,057,344 |
| 2019-05-20 | 2019-05-16 | 10.300 | 2,810,800 | +13,200 | 0.02% | 28,951,240 |
| 2019-05-17 | 2019-05-15 | 10.480 | 2,797,600 | -37,600 | 0.02% | 29,318,848 |
| 2019-05-16 | 2019-05-14 | 10.120 | 2,835,200 | +143,600 | 0.02% | 28,692,224 |
| 2019-05-15 | 2019-05-10 | 10.640 | 2,691,600 | +43,400 | 0.02% | 28,638,624 |
| 2019-05-14 | 2019-05-09 | 10.460 | 2,648,200 | +52,600 | 0.02% | 27,700,172 |
| 2019-05-10 | 2019-05-08 | 10.580 | 2,595,600 | +45,800 | 0.02% | 27,461,448 |
| 2019-05-09 | 2019-05-07 | 10.840 | 2,549,800 | +129,200 | 0.01% | 27,639,832 |
| 2019-05-08 | 2019-05-06 | 11.000 | 2,420,600 | +593,200 | 0.01% | 26,626,600 |
| 2019-05-07 | 2019-05-03 | 11.800 | 1,827,400 | -8,863,400 | 0.01% | 21,563,320 |
| 2019-05-06 | 2019-05-02 | 11.620 | 10,690,800 | +96,200 | 0.06% | 124,227,096 |
| 2019-05-03 | 2019-04-30 | 12.020 | 10,594,600 | -170,200 | 0.06% | 127,347,092 |
| 2019-05-02 | 2019-04-29 | 11.980 | 10,764,800 | +17,000 | 0.06% | 128,962,304 |
| 2019-04-30 | 2019-04-26 | 12.020 | 10,747,800 | +40,200 | 0.06% | 129,188,556 |
| 2019-04-29 | 2019-04-25 | 11.980 | 10,707,600 | -182,200 | 0.06% | 128,277,048 |
| 2019-04-26 | 2019-04-24 | 12.360 | 10,889,800 | -86,000 | 0.06% | 134,597,928 |
| 2019-04-25 | 2019-04-23 | 12.200 | 10,975,800 | +235,800 | 0.06% | 133,904,760 |
| 2019-04-24 | 2019-04-18 | 11.700 | 10,740,000 | +21,600 | 0.06% | 125,658,000 |
| 2019-04-23 | 2019-04-17 | 11.820 | 10,718,400 | +133,800 | 0.06% | 126,691,488 |
| 2019-04-18 | 2019-04-16 | 11.760 | 10,584,600 | -7,600 | 0.06% | 124,474,896 |
| 2019-04-17 | 2019-04-15 | 11.640 | 10,592,200 | +13,800 | 0.06% | 123,293,208 |
| 2019-04-16 | 2019-04-12 | 11.620 | 10,578,400 | +3,400 | 0.06% | 122,921,008 |
| 2019-04-15 | 2019-04-11 | 11.540 | 10,575,000 | -49,600 | 0.06% | 122,035,500 |
| 2019-04-12 | 2019-04-10 | 11.840 | 10,624,600 | -106,800 | 0.06% | 125,795,264 |
| 2019-04-11 | 2019-04-09 | 11.720 | 10,731,400 | +47,000 | 0.06% | 125,772,008 |
| 2019-04-10 | 2019-04-08 | 11.760 | 10,684,400 | +403,000 | 0.06% | 125,648,544 |
| 2019-04-09 | 2019-04-04 | 11.840 | 10,281,400 | -29,200 | 0.06% | 121,731,776 |
| 2019-04-08 | 2019-04-03 | 11.920 | 10,310,600 | -862,000 | 0.06% | 122,902,352 |
| 2019-04-04 | 2019-04-02 | 11.240 | 11,172,600 | +55,000 | 0.06% | 125,580,024 |
| 2019-04-03 | 2019-04-01 | 11.360 | 11,117,600 | +133,600 | 0.06% | 126,295,936 |
| 2019-04-02 | 2019-03-29 | 11.380 | 10,984,000 | +113,200 | 0.06% | 124,997,920 |
| 2019-04-01 | 2019-03-28 | 11.180 | 10,870,800 | +31,200 | 0.06% | 121,535,544 |
| 2019-03-29 | 2019-03-27 | 11.300 | 10,839,600 | +99,200 | 0.06% | 122,487,480 |
| 2019-03-28 | 2019-03-26 | 11.100 | 10,740,400 | +110,200 | 0.06% | 119,218,440 |
| 2019-03-27 | 2019-03-25 | 10.900 | 10,630,200 | +364,600 | 0.06% | 115,869,180 |
| 2019-03-26 | 2019-03-22 | 11.280 | 10,265,600 | +460,400 | 0.06% | 115,795,968 |
| 2019-03-25 | 2019-03-21 | 11.280 | 9,805,200 | +122,000 | 0.06% | 110,602,656 |
| 2019-03-22 | 2019-03-20 | 11.640 | 9,683,200 | +204,800 | 0.06% | 112,712,448 |
| 2019-03-21 | 2019-03-19 | 12.200 | 9,478,400 | +204,800 | 0.05% | 115,636,480 |
| 2019-03-20 | 2019-03-18 | 11.900 | 9,273,600 | -371,200 | 0.05% | 110,355,840 |
| 2019-03-19 | 2019-03-15 | 11.580 | 9,644,800 | +317,200 | 0.06% | 111,686,784 |
| 2019-03-18 | 2019-03-14 | 11.640 | 9,327,600 | -639,200 | 0.05% | 108,573,264 |
| 2019-03-15 | 2019-03-13 | 11.960 | 9,966,800 | -165,800 | 0.06% | 119,202,928 |
| 2019-03-14 | 2019-03-12 | 12.200 | 10,132,600 | -506,200 | 0.06% | 123,617,720 |
| 2019-03-13 | 2019-03-11 | 11.900 | 10,638,800 | +12,200 | 0.06% | 126,601,720 |
| 2019-03-12 | 2019-03-08 | 11.740 | 10,626,600 | +88,200 | 0.06% | 124,756,284 |
| 2019-03-11 | 2019-03-07 | 12.040 | 10,538,400 | +407,200 | 0.06% | 126,882,336 |
| 2019-03-08 | 2019-03-06 | 12.360 | 10,131,200 | -16,600 | 0.06% | 125,221,632 |
| 2019-03-07 | 2019-03-05 | 12.500 | 10,147,800 | +260,000 | 0.06% | 126,847,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 9,887,800 | +45,600 | 0.06% | 118,258,088 |
| 2019-03-05 | 2019-03-01 | 11.880 | 9,842,200 | +48,600 | 0.06% | 116,925,336 |
| 2019-03-04 | 2019-02-28 | 11.960 | 9,793,600 | -127,400 | 0.06% | 117,131,456 |
| 2019-03-01 | 2019-02-27 | 12.140 | 9,921,000 | -87,800 | 0.06% | 120,440,940 |
| 2019-02-28 | 2019-02-26 | 12.200 | 10,008,800 | -127,800 | 0.06% | 122,107,360 |
| 2019-02-27 | 2019-02-25 | 12.240 | 10,136,600 | +343,000 | 0.06% | 124,071,984 |
| 2019-02-26 | 2019-02-22 | 11.920 | 9,793,600 | -209,400 | 0.06% | 116,739,712 |
| 2019-02-25 | 2019-02-21 | 11.380 | 10,003,000 | -268,600 | 0.06% | 113,834,140 |
| 2019-02-22 | 2019-02-20 | 10.840 | 10,271,600 | +155,200 | 0.06% | 111,344,144 |
| 2019-02-21 | 2019-02-19 | 10.800 | 10,116,400 | +828,000 | 0.06% | 109,257,120 |
| 2019-02-20 | 2019-02-18 | 11.220 | 9,288,400 | +338,000 | 0.05% | 104,215,848 |
| 2019-02-19 | 2019-02-15 | 11.140 | 8,950,400 | +411,400 | 0.05% | 99,707,456 |
| 2019-02-18 | 2019-02-14 | 11.520 | 8,539,000 | -315,400 | 0.05% | 98,369,280 |
| 2019-02-15 | 2019-02-13 | 11.380 | 8,854,400 | -8,800 | 0.05% | 100,763,072 |
| 2019-02-14 | 2019-02-12 | 10.600 | 8,863,200 | +273,000 | 0.05% | 93,949,920 |
| 2019-02-13 | 2019-02-11 | 10.700 | 8,590,200 | -144,400 | 0.05% | 91,915,140 |
| 2019-02-12 | 2019-02-08 | 10.260 | 8,734,600 | +135,400 | 0.05% | 89,616,996 |
| 2019-02-11 | 2019-02-04 | 10.360 | 8,599,200 | -10,200 | 0.05% | 89,087,712 |
| 2019-02-08 | 2019-01-31 | 9.840 | 8,609,400 | +325,400 | 0.05% | 84,716,496 |
| 2019-02-01 | 2019-01-30 | 9.840 | 8,284,000 | +113,000 | 0.05% | 81,514,560 |
| 2019-01-31 | 2019-01-29 | 9.910 | 8,171,000 | +74,600 | 0.05% | 80,974,610 |
| 2019-01-30 | 2019-01-28 | 10.020 | 8,096,400 | +135,200 | 0.05% | 81,125,928 |
| 2019-01-29 | 2019-01-25 | 10.100 | 7,961,200 | -76,600 | 0.05% | 80,408,120 |
| 2019-01-28 | 2019-01-24 | 10.000 | 8,037,800 | +26,000 | 0.05% | 80,378,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 8,011,800 | -413,200 | 0.05% | 79,877,646 |
| 2019-01-24 | 2019-01-22 | 10.000 | 8,425,000 | +71,200 | 0.05% | 84,250,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 8,353,800 | +39,800 | 0.05% | 86,044,140 |
| 2019-01-22 | 2019-01-18 | 10.160 | 8,314,000 | -3,800 | 0.05% | 84,470,240 |
| 2019-01-21 | 2019-01-17 | 9.740 | 8,317,800 | -414,200 | 0.05% | 81,015,372 |
| 2019-01-18 | 2019-01-16 | 9.700 | 8,732,000 | +588,200 | 0.05% | 84,700,400 |
| 2019-01-17 | 2019-01-15 | 9.960 | 8,143,800 | +122,400 | 0.05% | 81,112,248 |
| 2019-01-16 | 2019-01-14 | 10.020 | 8,021,400 | +164,600 | 0.05% | 80,374,428 |
| 2019-01-15 | 2019-01-11 | 10.340 | 7,856,800 | +487,000 | 0.05% | 81,239,312 |
| 2019-01-14 | 2019-01-10 | 9.970 | 7,369,800 | +367,800 | 0.04% | 73,476,906 |
| 2019-01-11 | 2019-01-09 | 10.340 | 7,002,000 | +561,200 | 0.04% | 72,400,680 |
| 2019-01-10 | 2019-01-08 | 11.100 | 6,440,800 | +281,200 | 0.04% | 71,492,880 |
| 2019-01-09 | 2019-01-07 | 12.000 | 6,159,600 | +102,800 | 0.04% | 73,915,200 |
| 2019-01-08 | 2019-01-04 | 11.960 | 6,056,800 | +6,400 | 0.04% | 72,439,328 |
| 2019-01-07 | 2019-01-03 | 11.760 | 6,050,400 | +83,200 | 0.04% | 71,152,704 |
| 2019-01-04 | 2019-01-02 | 12.200 | 5,967,200 | +183,800 | 0.03% | 72,799,840 |
| 2019-01-03 | 2018-12-31 | 12.920 | 5,783,400 | -27,800 | 0.03% | 74,721,528 |
| 2019-01-02 | 2018-12-27 | 12.920 | 5,811,200 | -8,000 | 0.03% | 75,080,704 |
| 2018-12-28 | 2018-12-24 | 13.160 | 5,819,200 | +2,600 | 0.04% | 76,580,672 |
| 2018-12-27 | 2018-12-20 | 13.080 | 5,816,600 | +102,800 | 0.04% | 76,081,128 |
| 2018-12-21 | 2018-12-19 | 13.260 | 5,713,800 | +27,400 | 0.04% | 75,764,988 |
| 2018-12-20 | 2018-12-18 | 13.260 | 5,686,400 | +21,200 | 0.04% | 75,401,664 |
| 2018-12-19 | 2018-12-17 | 13.520 | 5,665,200 | +6,200 | 0.04% | 76,593,504 |
| 2018-12-18 | 2018-12-14 | 13.540 | 5,659,000 | -17,800 | 0.04% | 76,622,860 |
| 2018-12-17 | 2018-12-13 | 13.760 | 5,676,800 | +3,400 | 0.04% | 78,112,768 |
| 2018-12-14 | 2018-12-12 | 13.520 | 5,673,400 | -25,200 | 0.04% | 76,704,368 |
| 2018-12-13 | 2018-12-11 | 13.380 | 5,698,600 | +99,400 | 0.04% | 76,247,268 |
| 2018-12-12 | 2018-12-10 | 13.280 | 5,599,200 | +99,000 | 0.04% | 74,357,376 |
| 2018-12-11 | 2018-12-07 | 13.640 | 5,500,200 | -3,200 | 0.03% | 75,022,728 |
| 2018-12-10 | 2018-12-06 | 14.000 | 5,503,400 | -128,400 | 0.03% | 77,047,600 |
| 2018-12-07 | 2018-12-05 | 14.300 | 5,631,800 | +83,800 | 0.04% | 80,534,740 |
| 2018-12-06 | 2018-12-04 | 14.640 | 5,548,000 | -183,600 | 0.03% | 81,222,720 |
| 2018-12-05 | 2018-12-03 | 14.860 | 5,731,600 | -85,800 | 0.04% | 85,171,576 |
| 2018-12-04 | 2018-11-30 | 14.280 | 5,817,400 | +349,400 | 0.04% | 83,072,472 |
| 2018-12-03 | 2018-11-29 | 14.200 | 5,468,000 | -217,000 | 0.03% | 77,645,600 |
| 2018-11-30 | 2018-11-28 | 14.500 | 5,685,000 | +87,000 | 0.04% | 82,432,500 |
| 2018-11-29 | 2018-11-27 | 13.820 | 5,598,000 | +173,800 | 0.04% | 77,364,360 |
| 2018-11-28 | 2018-11-26 | 14.300 | 5,424,200 | +271,400 | 0.03% | 77,566,060 |
| 2018-11-27 | 2018-11-23 | 14.440 | 5,152,800 | -4,800 | 0.03% | 74,406,432 |
| 2018-11-26 | 2018-11-22 | 14.320 | 5,157,600 | +16,600 | 0.03% | 73,856,832 |
| 2018-11-23 | 2018-11-21 | 14.840 | 5,141,000 | -41,800 | 0.03% | 76,292,440 |
| 2018-11-22 | 2018-11-20 | 14.740 | 5,182,800 | +170,000 | 0.03% | 76,394,472 |
| 2018-11-21 | 2018-11-19 | 13.600 | 5,012,800 | -13,200 | 0.03% | 68,174,080 |
| 2018-11-20 | 2018-11-16 | 12.940 | 5,026,000 | +140,800 | 0.03% | 65,036,440 |
| 2018-11-19 | 2018-11-15 | 13.060 | 4,885,200 | +23,400 | 0.03% | 63,800,712 |
| 2018-11-16 | 2018-11-14 | 13.160 | 4,861,800 | +34,400 | 0.03% | 63,981,288 |
| 2018-11-15 | 2018-11-13 | 13.300 | 4,827,400 | +30,400 | 0.03% | 64,204,420 |
| 2018-11-14 | 2018-11-12 | 13.140 | 4,797,000 | -2,000 | 0.03% | 63,032,580 |
| 2018-11-13 | 2018-11-09 | 13.200 | 4,799,000 | +45,000 | 0.03% | 63,346,800 |
| 2018-11-12 | 2018-11-08 | 13.720 | 4,754,000 | -58,800 | 0.03% | 65,224,880 |
| 2018-11-09 | 2018-11-07 | 13.300 | 4,812,800 | +52,600 | 0.03% | 64,010,240 |
| 2018-11-08 | 2018-11-06 | 13.240 | 4,760,200 | +8,000 | 0.03% | 63,025,048 |
| 2018-11-07 | 2018-11-05 | 13.080 | 4,752,200 | +69,200 | 0.03% | 62,158,776 |
| 2018-11-06 | 2018-11-02 | 13.480 | 4,683,000 | -97,400 | 0.03% | 63,126,840 |
| 2018-11-05 | 2018-11-01 | 12.340 | 4,780,400 | -39,000 | 0.03% | 58,990,136 |
| 2018-11-02 | 2018-10-31 | 12.180 | 4,819,400 | -81,600 | 0.03% | 58,700,292 |
| 2018-11-01 | 2018-10-30 | 11.660 | 4,901,000 | +25,200 | 0.03% | 57,145,660 |
| 2018-10-31 | 2018-10-29 | 12.020 | 4,875,800 | -3,000 | 0.03% | 58,607,116 |
| 2018-10-30 | 2018-10-26 | 12.280 | 4,878,800 | -14,200 | 0.03% | 59,911,664 |
| 2018-10-29 | 2018-10-25 | 12.680 | 4,893,000 | -21,600 | 0.03% | 62,043,240 |
| 2018-10-26 | 2018-10-24 | 12.260 | 4,914,600 | +30,400 | 0.03% | 60,252,996 |
| 2018-10-25 | 2018-10-23 | 12.320 | 4,884,200 | +74,600 | 0.03% | 60,173,344 |
| 2018-10-24 | 2018-10-22 | 12.980 | 4,809,600 | -109,000 | 0.03% | 62,428,608 |
| 2018-10-23 | 2018-10-19 | 12.280 | 4,918,600 | -129,000 | 0.03% | 60,400,408 |
| 2018-10-22 | 2018-10-18 | 12.340 | 5,047,600 | +9,800 | 0.03% | 62,287,384 |
| 2018-10-19 | 2018-10-16 | 12.300 | 5,037,800 | +2,400 | 0.03% | 61,964,940 |
| 2018-10-18 | 2018-10-15 | 12.480 | 5,035,400 | +20,400 | 0.03% | 62,841,792 |
| 2018-10-16 | 2018-10-12 | 13.060 | 5,015,000 | +18,400 | 0.03% | 65,495,900 |
| 2018-10-15 | 2018-10-11 | 12.660 | 4,996,600 | +231,400 | 0.03% | 63,256,956 |
| 2018-10-12 | 2018-10-10 | 13.760 | 4,765,200 | -4,400 | 0.03% | 65,569,152 |
| 2018-10-11 | 2018-10-09 | 13.580 | 4,769,600 | -2,400 | 0.03% | 64,771,168 |
| 2018-10-10 | 2018-10-08 | 13.580 | 4,772,000 | +6,800 | 0.03% | 64,803,760 |
| 2018-10-09 | 2018-10-05 | 14.280 | 4,765,200 | +20,400 | 0.03% | 68,047,056 |
| 2018-10-08 | 2018-10-04 | 14.500 | 4,744,800 | -12,400 | 0.03% | 68,799,600 |
| 2018-10-05 | 2018-10-03 | 14.880 | 4,757,200 | +9,200 | 0.03% | 70,787,136 |
| 2018-10-04 | 2018-10-02 | 15.000 | 4,748,000 | -4,600 | 0.03% | 71,220,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 4,752,600 | +244,600 | 0.03% | 73,665,300 |
| 2018-10-02 | 2018-09-27 | 15.960 | 4,508,000 | +72,600 | 0.03% | 71,947,680 |
| 2018-09-28 | 2018-09-26 | 16.360 | 4,435,400 | +51,600 | 0.03% | 72,563,144 |
| 2018-09-27 | 2018-09-24 | 16.500 | 4,383,800 | -5,400 | 0.03% | 72,332,700 |
| 2018-09-26 | 2018-09-21 | 16.760 | 4,389,200 | -166,400 | 0.03% | 73,562,992 |
| 2018-09-24 | 2018-09-20 | 16.480 | 4,555,600 | -21,600 | 0.03% | 75,076,288 |
| 2018-09-21 | 2018-09-19 | 16.560 | 4,577,200 | +65,200 | 0.03% | 75,798,432 |
| 2018-09-20 | 2018-09-18 | 16.280 | 4,512,000 | +51,000 | 0.03% | 73,455,360 |
| 2018-09-19 | 2018-09-17 | 16.420 | 4,461,000 | -27,600 | 0.03% | 73,249,620 |
| 2018-09-18 | 2018-09-14 | 16.680 | 4,488,600 | -61,400 | 0.03% | 74,869,848 |
| 2018-09-17 | 2018-09-13 | 16.400 | 4,550,000 | +32,200 | 0.03% | 74,620,000 |
| 2018-09-14 | 2018-09-12 | 15.660 | 4,517,800 | -31,400 | 0.03% | 70,748,748 |
| 2018-09-13 | 2018-09-11 | 16.120 | 4,549,200 | -36,000 | 0.03% | 73,333,104 |
| 2018-09-12 | 2018-09-10 | 16.040 | 4,585,200 | +28,000 | 0.03% | 73,546,608 |
| 2018-09-11 | 2018-09-07 | 16.500 | 4,557,200 | +7,400 | 0.03% | 75,193,800 |
| 2018-09-10 | 2018-09-06 | 16.460 | 4,549,800 | +87,400 | 0.03% | 74,889,708 |
| 2018-09-07 | 2018-09-05 | 16.560 | 4,462,400 | -20,200 | 0.03% | 73,897,344 |
| 2018-09-06 | 2018-09-04 | 16.740 | 4,482,600 | +10,800 | 0.03% | 75,038,724 |
| 2018-09-05 | 2018-09-03 | 16.500 | 4,471,800 | +34,800 | 0.03% | 73,784,700 |
| 2018-09-04 | 2018-08-31 | 16.800 | 4,437,000 | +102,800 | 0.03% | 74,541,600 |
| 2018-09-03 | 2018-08-30 | 17.140 | 4,334,200 | -6,000 | 0.03% | 74,288,188 |
| 2018-08-31 | 2018-08-29 | 17.140 | 4,340,200 | +12,200 | 0.03% | 74,391,028 |
| 2018-08-30 | 2018-08-28 | 17.120 | 4,328,000 | +10,000 | 0.03% | 74,095,360 |
| 2018-08-29 | 2018-08-27 | 17.320 | 4,318,000 | -56,800 | 0.03% | 74,787,760 |
| 2018-08-28 | 2018-08-24 | 17.040 | 4,374,800 | +90,200 | 0.03% | 74,546,592 |
| 2018-08-27 | 2018-08-23 | 17.440 | 4,284,600 | -6,600 | 0.03% | 74,723,424 |
| 2018-08-24 | 2018-08-22 | 17.680 | 4,291,200 | -32,400 | 0.03% | 75,868,416 |
| 2018-08-23 | 2018-08-21 | 17.400 | 4,323,600 | -21,400 | 0.03% | 75,230,640 |
| 2018-08-22 | 2018-08-20 | 16.460 | 4,345,000 | +12,600 | 0.03% | 71,518,700 |
| 2018-08-21 | 2018-08-17 | 16.360 | 4,332,400 | +20,800 | 0.03% | 70,878,064 |
| 2018-08-20 | 2018-08-16 | 16.240 | 4,311,600 | +61,400 | 0.03% | 70,020,384 |
| 2018-08-17 | 2018-08-15 | 16.300 | 4,250,200 | +207,400 | 0.03% | 69,278,260 |
| 2018-08-16 | 2018-08-14 | 17.160 | 4,042,800 | -800 | 0.03% | 69,374,448 |
| 2018-08-15 | 2018-08-13 | 17.440 | 4,043,600 | +160,200 | 0.03% | 70,520,384 |
| 2018-08-14 | 2018-08-10 | 18.160 | 3,883,400 | -50,200 | 0.02% | 70,522,544 |
| 2018-08-13 | 2018-08-09 | 18.080 | 3,933,600 | +51,000 | 0.02% | 71,119,488 |
| 2018-08-10 | 2018-08-08 | 17.140 | 3,882,600 | +18,800 | 0.02% | 66,547,764 |
| 2018-08-09 | 2018-08-07 | 17.420 | 3,863,800 | -35,800 | 0.02% | 67,307,396 |
| 2018-08-08 | 2018-08-06 | 17.220 | 3,899,600 | -8,200 | 0.02% | 67,151,112 |
| 2018-08-07 | 2018-08-03 | 17.000 | 3,907,800 | +48,400 | 0.02% | 66,432,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 3,859,400 | -127,200 | 0.02% | 66,613,244 |
| 2018-08-03 | 2018-08-01 | 17.860 | 3,986,600 | -19,200 | 0.03% | 71,200,676 |
| 2018-08-02 | 2018-07-31 | 17.600 | 4,005,800 | +213,000 | 0.03% | 70,502,080 |
| 2018-08-01 | 2018-07-30 | 18.680 | 3,792,800 | +136,200 | 0.02% | 70,849,504 |
| 2018-07-31 | 2018-07-27 | 19.040 | 3,656,600 | -95,200 | 0.02% | 69,621,664 |
| 2018-07-30 | 2018-07-26 | 18.300 | 3,751,800 | +67,400 | 0.02% | 68,657,940 |
| 2018-07-27 | 2018-07-25 | 18.580 | 3,684,400 | +41,200 | 0.02% | 68,456,152 |
| 2018-07-26 | 2018-07-24 | 18.240 | 3,643,200 | +163,000 | 0.02% | 66,451,968 |
| 2018-07-25 | 2018-07-23 | 19.020 | 3,480,200 | -57,200 | 0.02% | 66,193,404 |
| 2018-07-24 | 2018-07-20 | 19.880 | 3,537,400 | +409,800 | 0.02% | 70,323,512 |
| 2018-07-23 | 2018-07-19 | 20.100 | 3,127,600 | +157,000 | 0.02% | 62,864,760 |
| 2018-07-20 | 2018-07-18 | 21.550 | 2,970,600 | +246,800 | 0.02% | 64,016,430 |
| 2018-07-19 | 2018-07-17 | 20.900 | 2,723,800 | -269,000 | 0.02% | 56,927,420 |
| 2018-07-18 | 2018-07-16 | 21.050 | 2,992,800 | +123,000 | 0.02% | 62,998,440 |
| 2018-07-17 | 2018-07-13 | 21.450 | 2,869,800 | +647,800 | 0.02% | 61,557,210 |
| 2018-07-16 | 2018-07-12 | 19.260 | 2,222,000 | -283,000 | 0.01% | 42,795,720 |
| 2018-07-13 | 2018-07-11 | 19.000 | 2,505,000 | +559,400 | 0.02% | 47,595,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 1,945,600 | +1,542,000 | 0.01% | 36,966,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 403,600 | 0.00% | 6,780,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy