History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,076,200 | +0 | 0.01% | 56,016,210 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,076,200 | +0 | 0.01% | 57,415,270 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,076,200 | -123,800 | 0.01% | 57,953,370 |
| 2025-10-09 | 2025-10-06 | 53.850 | 1,200,000 | +200,000 | 0.01% | 64,620,000 |
| 2025-10-08 | 2025-10-03 | 55.000 | 1,000,000 | -200 | 0.00% | 55,000,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,000,200 | -187,800 | 0.00% | 55,811,160 |
| 2025-10-03 | 2025-09-30 | 54.000 | 1,188,000 | -79,800 | 0.01% | 64,152,000 |
| 2025-10-02 | 2025-09-29 | 53.550 | 1,267,800 | +317,000 | 0.01% | 67,890,690 |
| 2025-09-30 | 2025-09-26 | 54.650 | 950,800 | +11,200 | 0.00% | 51,961,220 |
| 2025-09-29 | 2025-09-25 | 59.450 | 939,600 | -10,600 | 0.00% | 55,859,220 |
| 2025-09-26 | 2025-09-24 | 56.900 | 950,200 | +3,000 | 0.00% | 54,066,380 |
| 2025-09-25 | 2025-09-23 | 55.450 | 947,200 | +1,000 | 0.00% | 52,522,240 |
| 2025-09-22 | 2025-09-18 | 56.850 | 946,200 | +600 | 0.00% | 53,791,470 |
| 2025-09-19 | 2025-09-17 | 57.850 | 945,600 | -2,000 | 0.00% | 54,702,960 |
| 2025-09-18 | 2025-09-16 | 56.450 | 947,600 | +5,000 | 0.00% | 53,492,020 |
| 2025-09-17 | 2025-09-15 | 56.200 | 942,600 | +55,200 | 0.00% | 52,974,120 |
| 2025-09-16 | 2025-09-12 | 55.150 | 887,400 | -1,000 | 0.00% | 48,940,110 |
| 2025-09-15 | 2025-09-11 | 54.650 | 888,400 | +2,400 | 0.00% | 48,551,060 |
| 2025-09-12 | 2025-09-10 | 54.950 | 886,000 | +10,600 | 0.00% | 48,685,700 |
| 2025-09-11 | 2025-09-09 | 56.200 | 875,400 | -200 | 0.00% | 49,197,480 |
| 2025-09-10 | 2025-09-08 | 54.750 | 875,600 | -200,000 | 0.00% | 47,939,100 |
| 2025-09-09 | 2025-09-05 | 53.650 | 1,075,600 | +200,000 | 0.01% | 57,705,940 |
| 2025-09-08 | 2025-09-04 | 53.450 | 875,600 | -1,000 | 0.00% | 46,800,820 |
| 2025-09-05 | 2025-09-03 | 54.700 | 876,600 | -3,200 | 0.00% | 47,950,020 |
| 2025-09-04 | 2025-09-02 | 55.850 | 879,800 | -200 | 0.00% | 49,136,830 |
| 2025-09-03 | 2025-09-01 | 54.000 | 880,000 | -185,800 | 0.00% | 47,520,000 |
| 2025-09-02 | 2025-08-29 | 52.850 | 1,065,800 | -75,000 | 0.00% | 56,327,530 |
| 2025-09-01 | 2025-08-28 | 53.100 | 1,140,800 | +4,600 | 0.01% | 60,576,480 |
| 2025-08-29 | 2025-08-27 | 53.200 | 1,136,200 | +4,600 | 0.01% | 60,445,840 |
| 2025-08-28 | 2025-08-26 | 53.500 | 1,131,600 | -77,800 | 0.01% | 60,540,600 |
| 2025-08-27 | 2025-08-25 | 53.500 | 1,209,400 | -149,800 | 0.01% | 64,702,900 |
| 2025-08-25 | 2025-08-21 | 51.350 | 1,359,200 | +600 | 0.01% | 69,794,920 |
| 2025-08-22 | 2025-08-20 | 52.550 | 1,358,600 | -1,200 | 0.01% | 71,394,430 |
| 2025-08-21 | 2025-08-19 | 52.400 | 1,359,800 | +150,200 | 0.01% | 71,253,520 |
| 2025-08-20 | 2025-08-18 | 53.050 | 1,209,600 | +600 | 0.01% | 64,169,280 |
| 2025-08-19 | 2025-08-15 | 52.850 | 1,209,000 | +1,000 | 0.01% | 63,895,650 |
| 2025-08-18 | 2025-08-14 | 53.200 | 1,208,000 | +18,000 | 0.01% | 64,265,600 |
| 2025-08-15 | 2025-08-13 | 53.250 | 1,190,000 | +800 | 0.01% | 63,367,500 |
| 2025-08-14 | 2025-08-12 | 51.700 | 1,189,200 | +400 | 0.01% | 61,481,640 |
| 2025-08-12 | 2025-08-08 | 51.250 | 1,188,800 | -92,000 | 0.01% | 60,926,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,280,800 | +152,200 | 0.01% | 66,409,480 |
| 2025-08-07 | 2025-08-05 | 54.300 | 1,128,600 | +64,200 | 0.01% | 61,282,980 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,064,400 | +29,000 | 0.00% | 58,063,020 |
| 2025-08-04 | 2025-07-31 | 53.150 | 1,035,400 | -10,000 | 0.00% | 55,031,510 |
| 2025-08-01 | 2025-07-30 | 54.750 | 1,045,400 | +199,000 | 0.00% | 57,235,650 |
| 2025-07-30 | 2025-07-28 | 56.800 | 846,400 | +4,400 | 0.00% | 48,075,520 |
| 2025-07-28 | 2025-07-24 | 58.450 | 842,000 | -1,200 | 0.00% | 49,214,900 |
| 2025-07-25 | 2025-07-23 | 58.400 | 843,200 | -18,000 | 0.00% | 49,242,880 |
| 2025-07-24 | 2025-07-22 | 57.950 | 861,200 | +20,000 | 0.00% | 49,906,540 |
| 2025-07-22 | 2025-07-18 | 57.000 | 841,200 | -1,635,800 | 0.00% | 47,948,400 |
| 2025-07-21 | 2025-07-17 | 56.150 | 2,477,000 | +200 | 0.01% | 139,083,550 |
| 2025-07-18 | 2025-07-16 | 57.300 | 2,476,800 | -508,600 | 0.01% | 141,920,640 |
| 2025-07-17 | 2025-07-15 | 57.650 | 2,985,400 | +1,200 | 0.01% | 172,108,310 |
| 2025-07-15 | 2025-07-11 | 57.350 | 2,984,200 | +200 | 0.01% | 171,143,870 |
| 2025-07-10 | 2025-07-08 | 58.650 | 2,984,000 | +4,000 | 0.01% | 175,011,600 |
| 2025-07-08 | 2025-07-04 | 57.500 | 2,980,000 | +200 | 0.01% | 171,350,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 2,979,800 | +1,000 | 0.01% | 173,126,380 |
| 2025-07-04 | 2025-07-02 | 60.150 | 2,978,800 | -1,000 | 0.01% | 179,174,820 |
| 2025-07-03 | 2025-06-30 | 59.950 | 2,979,800 | +1,000 | 0.01% | 178,639,010 |
| 2025-07-02 | 2025-06-27 | 58.950 | 2,978,800 | -16,000 | 0.01% | 175,600,260 |
| 2025-06-30 | 2025-06-26 | 56.900 | 2,994,800 | +8,000 | 0.01% | 170,404,120 |
| 2025-06-27 | 2025-06-25 | 56.650 | 2,986,800 | +13,400 | 0.01% | 169,202,220 |
| 2025-06-26 | 2025-06-24 | 56.900 | 2,973,400 | -2,000 | 0.01% | 169,186,460 |
| 2025-06-25 | 2025-06-23 | 54.850 | 2,975,400 | -1,000 | 0.01% | 163,200,690 |
| 2025-06-23 | 2025-06-19 | 53.050 | 2,976,400 | -10,000 | 0.01% | 157,898,020 |
| 2025-06-18 | 2025-06-16 | 54.150 | 2,986,400 | -2,000 | 0.01% | 161,713,560 |
| 2025-06-17 | 2025-06-13 | 51.950 | 2,988,400 | +1,000 | 0.01% | 155,247,380 |
| 2025-06-16 | 2025-06-12 | 52.200 | 2,987,400 | +5,000 | 0.01% | 155,942,280 |
| 2025-06-13 | 2025-06-11 | 54.100 | 2,982,400 | -1,200 | 0.01% | 161,347,840 |
| 2025-06-12 | 2025-06-10 | 53.450 | 2,983,600 | +4,000 | 0.01% | 159,473,420 |
| 2025-06-11 | 2025-06-09 | 54.150 | 2,979,600 | -1,000 | 0.01% | 161,345,340 |
| 2025-06-10 | 2025-06-06 | 53.100 | 2,980,600 | +10,000 | 0.01% | 158,269,860 |
| 2025-06-09 | 2025-06-05 | 54.250 | 2,970,600 | -4,200 | 0.01% | 161,155,050 |
| 2025-06-06 | 2025-06-04 | 53.450 | 2,974,800 | -3,000 | 0.01% | 159,003,060 |
| 2025-06-05 | 2025-06-03 | 53.200 | 2,977,800 | -460,000 | 0.01% | 158,418,960 |
| 2025-06-04 | 2025-06-02 | 51.600 | 3,437,800 | +1,000 | 0.02% | 177,390,480 |
| 2025-06-03 | 2025-05-30 | 50.950 | 3,436,800 | +59,000 | 0.02% | 175,104,960 |
| 2025-06-02 | 2025-05-29 | 51.700 | 3,377,800 | +108,800 | 0.02% | 174,632,260 |
| 2025-05-30 | 2025-05-28 | 51.750 | 3,269,000 | +1,000 | 0.02% | 169,170,750 |
| 2025-05-28 | 2025-05-26 | 51.300 | 3,268,000 | -1,000 | 0.02% | 167,648,400 |
| 2025-05-27 | 2025-05-23 | 53.000 | 3,269,000 | +194,000 | 0.02% | 173,257,000 |
| 2025-05-26 | 2025-05-22 | 53.200 | 3,075,000 | +106,800 | 0.01% | 163,590,000 |
| 2025-05-23 | 2025-05-21 | 54.450 | 2,968,200 | -21,800 | 0.01% | 161,618,490 |
| 2025-05-22 | 2025-05-20 | 54.800 | 2,990,000 | +5,000 | 0.01% | 163,852,000 |
| 2025-05-21 | 2025-05-19 | 52.350 | 2,985,000 | +15,200 | 0.01% | 156,264,750 |
| 2025-05-20 | 2025-05-16 | 51.000 | 2,969,800 | -300,000 | 0.01% | 151,459,800 |
| 2025-05-19 | 2025-05-15 | 50.150 | 3,269,800 | +16,000 | 0.02% | 163,980,470 |
| 2025-05-16 | 2025-05-14 | 50.400 | 3,253,800 | -100,400 | 0.02% | 163,991,520 |
| 2025-05-15 | 2025-05-13 | 48.650 | 3,354,200 | +100,000 | 0.02% | 163,181,830 |
| 2025-05-14 | 2025-05-12 | 50.600 | 3,254,200 | +280,200 | 0.02% | 164,662,520 |
| 2025-05-13 | 2025-05-09 | 51.350 | 2,974,000 | +4,000 | 0.01% | 152,714,900 |
| 2025-05-12 | 2025-05-08 | 50.800 | 2,970,000 | +12,400 | 0.01% | 150,876,000 |
| 2025-05-09 | 2025-05-07 | 50.100 | 2,957,600 | -4,400 | 0.01% | 148,175,760 |
| 2025-05-08 | 2025-05-06 | 51.550 | 2,962,000 | -10,400 | 0.01% | 152,691,100 |
| 2025-05-07 | 2025-05-02 | 53.100 | 2,972,400 | +4,600 | 0.01% | 157,834,440 |
| 2025-05-06 | 2025-04-30 | 49.950 | 2,967,800 | +11,000 | 0.01% | 148,241,610 |
| 2025-04-29 | 2025-04-25 | 47.700 | 2,956,800 | -4,400 | 0.01% | 141,039,360 |
| 2025-04-28 | 2025-04-24 | 48.200 | 2,961,200 | +5,000 | 0.01% | 142,729,840 |
| 2025-04-25 | 2025-04-23 | 47.450 | 2,956,200 | +2,137,400 | 0.01% | 140,271,690 |
| 2025-04-22 | 2025-04-16 | 41.250 | 818,800 | -12,000 | 0.00% | 33,775,500 |
| 2025-04-17 | 2025-04-15 | 43.100 | 830,800 | -1,400 | 0.00% | 35,807,480 |
| 2025-04-15 | 2025-04-11 | 44.250 | 832,200 | +2,000 | 0.00% | 36,824,850 |
| 2025-04-14 | 2025-04-10 | 43.050 | 830,200 | -2,000 | 0.00% | 35,740,110 |
| 2025-04-11 | 2025-04-09 | 41.900 | 832,200 | -6,200 | 0.00% | 34,869,180 |
| 2025-04-10 | 2025-04-08 | 38.900 | 838,400 | -2,644,400 | 0.00% | 32,613,760 |
| 2025-04-09 | 2025-04-07 | 36.450 | 3,482,800 | +2,635,400 | 0.02% | 126,948,060 |
| 2025-04-08 | 2025-04-03 | 45.900 | 847,400 | -4,600 | 0.00% | 38,895,660 |
| 2025-04-07 | 2025-04-02 | 44.550 | 852,000 | -800 | 0.00% | 37,956,600 |
| 2025-04-03 | 2025-04-01 | 46.500 | 852,800 | +800 | 0.00% | 39,655,200 |
| 2025-04-02 | 2025-03-31 | 49.200 | 852,000 | -18,600 | 0.00% | 41,918,400 |
| 2025-04-01 | 2025-03-28 | 51.050 | 870,600 | -50,400 | 0.00% | 44,444,130 |
| 2025-03-31 | 2025-03-27 | 51.700 | 921,000 | +200 | 0.00% | 47,615,700 |
| 2025-03-28 | 2025-03-26 | 53.950 | 920,800 | +1,800 | 0.00% | 49,677,160 |
| 2025-03-27 | 2025-03-25 | 53.400 | 919,000 | +9,600 | 0.00% | 49,074,600 |
| 2025-03-26 | 2025-03-24 | 57.000 | 909,400 | +7,000 | 0.00% | 51,835,800 |
| 2025-03-25 | 2025-03-21 | 54.700 | 902,400 | +4,000 | 0.00% | 49,361,280 |
| 2025-03-24 | 2025-03-20 | 56.500 | 898,400 | -1,000 | 0.00% | 50,759,600 |
| 2025-03-21 | 2025-03-19 | 58.200 | 899,400 | -3,000 | 0.00% | 52,345,080 |
| 2025-03-20 | 2025-03-18 | 57.650 | 902,400 | -400 | 0.00% | 52,023,360 |
| 2025-03-19 | 2025-03-17 | 55.800 | 902,800 | -11,000 | 0.00% | 50,376,240 |
| 2025-03-18 | 2025-03-14 | 53.850 | 913,800 | -17,000 | 0.00% | 49,208,130 |
| 2025-03-17 | 2025-03-13 | 52.850 | 930,800 | +16,000 | 0.00% | 49,192,780 |
| 2025-03-14 | 2025-03-12 | 52.050 | 914,800 | +3,400 | 0.00% | 47,615,340 |
| 2025-03-13 | 2025-03-11 | 53.900 | 911,400 | +37,600 | 0.00% | 49,124,460 |
| 2025-03-12 | 2025-03-10 | 52.850 | 873,800 | +1,000 | 0.00% | 46,180,330 |
| 2025-03-11 | 2025-03-07 | 54.350 | 872,800 | -1,341,400 | 0.00% | 47,436,680 |
| 2025-03-10 | 2025-03-06 | 54.900 | 2,214,200 | -659,000 | 0.01% | 121,559,580 |
| 2025-03-07 | 2025-03-05 | 54.200 | 2,873,200 | -8,000 | 0.01% | 155,727,440 |
| 2025-03-06 | 2025-03-04 | 50.550 | 2,881,200 | +751,800 | 0.01% | 145,644,660 |
| 2025-03-05 | 2025-03-03 | 50.950 | 2,129,400 | +1,251,400 | 0.01% | 108,492,930 |
| 2025-03-04 | 2025-02-28 | 51.850 | 878,000 | -12,600 | 0.00% | 45,524,300 |
| 2025-03-03 | 2025-02-27 | 53.100 | 890,600 | +3,200 | 0.00% | 47,290,860 |
| 2025-02-28 | 2025-02-26 | 56.300 | 887,400 | +200 | 0.00% | 49,960,620 |
| 2025-02-27 | 2025-02-25 | 53.200 | 887,200 | -200 | 0.00% | 47,199,040 |
| 2025-02-26 | 2025-02-24 | 51.600 | 887,400 | -5,600 | 0.00% | 45,789,840 |
| 2025-02-25 | 2025-02-21 | 51.700 | 893,000 | -68,200 | 0.00% | 46,168,100 |
| 2025-02-24 | 2025-02-20 | 49.150 | 961,200 | -2,200 | 0.00% | 47,242,980 |
| 2025-02-21 | 2025-02-19 | 49.450 | 963,400 | +32,000 | 0.00% | 47,640,130 |
| 2025-02-20 | 2025-02-18 | 48.400 | 931,400 | -1,200 | 0.00% | 45,079,760 |
| 2025-02-19 | 2025-02-17 | 45.150 | 932,600 | -730,600 | 0.00% | 42,106,890 |
| 2025-02-18 | 2025-02-14 | 44.700 | 1,663,200 | -1,695,000 | 0.01% | 74,345,040 |
| 2025-02-17 | 2025-02-13 | 41.650 | 3,358,200 | +60,600 | 0.02% | 139,869,030 |
| 2025-02-14 | 2025-02-12 | 44.100 | 3,297,600 | -209,600 | 0.02% | 145,424,160 |
| 2025-02-13 | 2025-02-11 | 42.550 | 3,507,200 | +24,000 | 0.02% | 149,231,360 |
| 2025-02-12 | 2025-02-10 | 43.750 | 3,483,200 | -15,200 | 0.02% | 152,390,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 3,498,400 | +10,200 | 0.02% | 148,507,080 |
| 2025-02-10 | 2025-02-06 | 40.550 | 3,488,200 | -6,000 | 0.02% | 141,446,510 |
| 2025-02-06 | 2025-02-04 | 39.550 | 3,494,200 | -1,200 | 0.02% | 138,195,610 |
| 2025-02-05 | 2025-02-03 | 37.950 | 3,495,400 | +2,000 | 0.02% | 132,650,430 |
| 2025-02-04 | 2025-01-28 | 38.300 | 3,493,400 | -11,400 | 0.02% | 133,797,220 |
| 2025-02-03 | 2025-01-24 | 36.850 | 3,504,800 | -5,400 | 0.02% | 129,151,880 |
| 2025-01-23 | 2025-01-21 | 35.900 | 3,510,200 | -3,000 | 0.02% | 126,016,180 |
| 2025-01-21 | 2025-01-17 | 34.950 | 3,513,200 | +1,000 | 0.02% | 122,786,340 |
| 2025-01-20 | 2025-01-16 | 34.350 | 3,512,200 | -20,000 | 0.02% | 120,644,070 |
| 2025-01-16 | 2025-01-14 | 33.750 | 3,532,200 | +4,800 | 0.02% | 119,211,750 |
| 2025-01-15 | 2025-01-13 | 32.800 | 3,527,400 | +1,200 | 0.02% | 115,698,720 |
| 2025-01-13 | 2025-01-09 | 33.750 | 3,526,200 | -2,000 | 0.02% | 119,009,250 |
| 2025-01-10 | 2025-01-08 | 32.800 | 3,528,200 | +4,800 | 0.02% | 115,724,960 |
| 2025-01-09 | 2025-01-07 | 34.150 | 3,523,400 | +351,400 | 0.02% | 120,324,110 |
| 2025-01-08 | 2025-01-06 | 36.300 | 3,172,000 | -67,800 | 0.02% | 115,143,600 |
| 2025-01-07 | 2025-01-03 | 36.250 | 3,239,800 | +298,200 | 0.02% | 117,442,750 |
| 2025-01-06 | 2025-01-02 | 34.000 | 2,941,600 | +1,654,800 | 0.01% | 100,014,400 |
| 2025-01-03 | 2024-12-31 | 34.500 | 1,286,800 | -1,000 | 0.01% | 44,394,600 |
| 2025-01-02 | 2024-12-27 | 34.150 | 1,287,800 | -1,612,800 | 0.01% | 43,978,370 |
| 2024-12-27 | 2024-12-20 | 31.650 | 2,900,600 | -4,000 | 0.01% | 91,803,990 |
| 2024-12-20 | 2024-12-18 | 30.800 | 2,904,600 | -3,000 | 0.01% | 89,461,680 |
| 2024-12-19 | 2024-12-17 | 29.950 | 2,907,600 | -9,800 | 0.01% | 87,082,620 |
| 2024-12-17 | 2024-12-13 | 31.350 | 2,917,400 | -26,000 | 0.01% | 91,460,490 |
| 2024-12-16 | 2024-12-12 | 31.600 | 2,943,400 | +1,602,600 | 0.01% | 93,011,440 |
| 2024-12-13 | 2024-12-11 | 30.450 | 1,340,800 | +10,000 | 0.01% | 40,827,360 |
| 2024-12-12 | 2024-12-10 | 30.950 | 1,330,800 | -10,000 | 0.01% | 41,188,260 |
| 2024-12-09 | 2024-12-05 | 29.450 | 1,340,800 | -2,000 | 0.01% | 39,486,560 |
| 2024-12-06 | 2024-12-04 | 29.100 | 1,342,800 | +2,000 | 0.01% | 39,075,480 |
| 2024-12-05 | 2024-12-03 | 29.100 | 1,340,800 | -1,000 | 0.01% | 39,017,280 |
| 2024-11-29 | 2024-11-27 | 28.300 | 1,341,800 | -1,000 | 0.01% | 37,972,940 |
| 2024-11-26 | 2024-11-22 | 28.550 | 1,342,800 | -15,000 | 0.01% | 38,336,940 |
| 2024-11-21 | 2024-11-19 | 28.300 | 1,357,800 | -518,000 | 0.01% | 38,425,740 |
| 2024-11-20 | 2024-11-18 | 28.800 | 1,875,800 | -4,000 | 0.01% | 54,023,040 |
| 2024-11-19 | 2024-11-15 | 28.000 | 1,879,800 | +519,000 | 0.01% | 52,634,400 |
| 2024-11-18 | 2024-11-14 | 27.850 | 1,360,800 | -781,400 | 0.01% | 37,898,280 |
| 2024-11-15 | 2024-11-13 | 28.900 | 2,142,200 | +17,800 | 0.01% | 61,909,580 |
| 2024-11-14 | 2024-11-12 | 28.450 | 2,124,400 | +7,000 | 0.01% | 60,439,180 |
| 2024-11-13 | 2024-11-11 | 29.300 | 2,117,400 | -56,600 | 0.01% | 62,039,820 |
| 2024-11-12 | 2024-11-08 | 28.300 | 2,174,000 | +200 | 0.01% | 61,524,200 |
| 2024-11-11 | 2024-11-07 | 27.850 | 2,173,800 | +13,000 | 0.01% | 60,540,330 |
| 2024-11-08 | 2024-11-06 | 27.600 | 2,160,800 | -8,800 | 0.01% | 59,638,080 |
| 2024-11-07 | 2024-11-05 | 28.200 | 2,169,600 | -11,000 | 0.01% | 61,182,720 |
| 2024-11-06 | 2024-11-04 | 27.300 | 2,180,600 | +829,800 | 0.01% | 59,530,380 |
| 2024-11-05 | 2024-11-01 | 27.300 | 1,350,800 | +6,000 | 0.01% | 36,876,840 |
| 2024-11-04 | 2024-10-31 | 26.700 | 1,344,800 | -33,200 | 0.01% | 35,906,160 |
| 2024-11-01 | 2024-10-30 | 26.000 | 1,378,000 | +10,000 | 0.01% | 35,828,000 |
| 2024-10-31 | 2024-10-29 | 25.850 | 1,368,000 | -29,800 | 0.01% | 35,362,800 |
| 2024-10-30 | 2024-10-28 | 25.500 | 1,397,800 | +10,000 | 0.01% | 35,643,900 |
| 2024-10-29 | 2024-10-25 | 25.950 | 1,387,800 | +20,800 | 0.01% | 36,013,410 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,367,000 | -22,000 | 0.01% | 34,926,850 |
| 2024-10-24 | 2024-10-22 | 24.450 | 1,389,000 | +5,000 | 0.01% | 33,961,050 |
| 2024-10-23 | 2024-10-21 | 24.250 | 1,384,000 | +27,000 | 0.01% | 33,562,000 |
| 2024-10-21 | 2024-10-17 | 23.100 | 1,357,000 | +9,000 | 0.01% | 31,346,700 |
| 2024-10-16 | 2024-10-14 | 23.600 | 1,348,000 | -13,000 | 0.01% | 31,812,800 |
| 2024-10-14 | 2024-10-09 | 23.300 | 1,361,000 | -10,000 | 0.01% | 31,711,300 |
| 2024-10-10 | 2024-10-08 | 23.700 | 1,371,000 | -2,200 | 0.01% | 32,492,700 |
| 2024-10-09 | 2024-10-07 | 25.850 | 1,373,200 | +1,800 | 0.01% | 35,497,220 |
| 2024-10-08 | 2024-10-04 | 24.550 | 1,371,400 | -1,000 | 0.01% | 33,667,870 |
| 2024-10-07 | 2024-10-03 | 24.050 | 1,372,400 | -2,000 | 0.01% | 33,006,220 |
| 2024-10-04 | 2024-10-02 | 24.000 | 1,374,400 | -1,000 | 0.01% | 32,985,600 |
| 2024-10-03 | 2024-09-30 | 22.500 | 1,375,400 | -9,600 | 0.01% | 30,946,500 |
| 2024-10-02 | 2024-09-27 | 21.950 | 1,385,000 | +9,000 | 0.01% | 30,400,750 |
| 2024-09-30 | 2024-09-26 | 21.500 | 1,376,000 | -20,600 | 0.01% | 29,584,000 |
| 2024-09-27 | 2024-09-25 | 20.550 | 1,396,600 | +26,200 | 0.01% | 28,700,130 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,370,400 | -130,000 | 0.01% | 29,052,480 |
| 2024-09-24 | 2024-09-20 | 19.880 | 1,500,400 | -93,400 | 0.01% | 29,827,952 |
| 2024-09-19 | 2024-09-16 | 19.240 | 1,593,800 | -1,000 | 0.01% | 30,664,712 |
| 2024-09-16 | 2024-09-12 | 18.920 | 1,594,800 | -1,000 | 0.01% | 30,173,616 |
| 2024-09-13 | 2024-09-11 | 18.960 | 1,595,800 | +10,000 | 0.01% | 30,256,368 |
| 2024-09-04 | 2024-09-02 | 19.060 | 1,585,800 | -4,000 | 0.01% | 30,225,348 |
| 2024-09-03 | 2024-08-30 | 19.500 | 1,589,800 | -3,000 | 0.01% | 31,001,100 |
| 2024-08-28 | 2024-08-26 | 18.720 | 1,592,800 | -10,000 | 0.01% | 29,817,216 |
| 2024-08-26 | 2024-08-22 | 19.100 | 1,602,800 | -17,000 | 0.01% | 30,613,480 |
| 2024-08-15 | 2024-08-13 | 16.900 | 1,619,800 | +10,000 | 0.01% | 27,374,620 |
| 2024-08-12 | 2024-08-08 | 15.840 | 1,609,800 | -6,600 | 0.01% | 25,499,232 |
| 2024-08-08 | 2024-08-06 | 15.820 | 1,616,400 | -5,000 | 0.01% | 25,571,448 |
| 2024-08-06 | 2024-08-02 | 16.080 | 1,621,400 | +7,000 | 0.01% | 26,072,112 |
| 2024-07-24 | 2024-07-22 | 17.220 | 1,614,400 | -1,000 | 0.01% | 27,799,968 |
| 2024-07-19 | 2024-07-17 | 16.780 | 1,615,400 | -2,000 | 0.01% | 27,106,412 |
| 2024-07-18 | 2024-07-16 | 16.340 | 1,617,400 | -3,000 | 0.01% | 26,428,316 |
| 2024-07-15 | 2024-07-11 | 16.680 | 1,620,400 | +7,000 | 0.01% | 27,028,272 |
| 2024-07-12 | 2024-07-10 | 16.120 | 1,613,400 | -12,000 | 0.01% | 26,008,008 |
| 2024-07-10 | 2024-07-08 | 16.460 | 1,625,400 | -3,000 | 0.01% | 26,754,084 |
| 2024-07-08 | 2024-07-04 | 16.840 | 1,628,400 | +9,400 | 0.01% | 27,422,256 |
| 2024-07-02 | 2024-06-27 | 16.540 | 1,619,000 | -1,000 | 0.01% | 26,778,260 |
| 2024-06-26 | 2024-06-24 | 18.020 | 1,620,000 | -5,000 | 0.01% | 29,192,400 |
| 2024-06-24 | 2024-06-20 | 18.520 | 1,625,000 | -5,400 | 0.01% | 30,095,000 |
| 2024-06-21 | 2024-06-19 | 18.480 | 1,630,400 | -6,000 | 0.01% | 30,129,792 |
| 2024-06-13 | 2024-06-11 | 17.320 | 1,636,400 | +2,000 | 0.01% | 28,342,448 |
| 2024-06-11 | 2024-06-06 | 17.960 | 1,634,400 | -15,800 | 0.01% | 29,353,824 |
| 2024-06-07 | 2024-06-05 | 17.700 | 1,650,200 | +10,000 | 0.01% | 29,208,540 |
| 2024-05-30 | 2024-05-28 | 18.140 | 1,640,200 | +10,000 | 0.01% | 29,753,228 |
| 2024-05-24 | 2024-05-22 | 19.440 | 1,630,200 | -1,000 | 0.01% | 31,691,088 |
| 2024-05-23 | 2024-05-21 | 19.300 | 1,631,200 | -2,000 | 0.01% | 31,482,160 |
| 2024-05-22 | 2024-05-20 | 19.880 | 1,633,200 | -8,000 | 0.01% | 32,468,016 |
| 2024-05-21 | 2024-05-17 | 19.940 | 1,641,200 | -2,000 | 0.01% | 32,725,528 |
| 2024-05-20 | 2024-05-16 | 19.820 | 1,643,200 | +2,000 | 0.01% | 32,568,224 |
| 2024-05-17 | 2024-05-14 | 19.980 | 1,641,200 | -6,000 | 0.01% | 32,791,176 |
| 2024-05-16 | 2024-05-13 | 19.360 | 1,647,200 | +1,800 | 0.01% | 31,889,792 |
| 2024-05-13 | 2024-05-09 | 19.160 | 1,645,400 | -5,000 | 0.01% | 31,525,864 |
| 2024-05-10 | 2024-05-08 | 19.100 | 1,650,400 | -5,400 | 0.01% | 31,522,640 |
| 2024-05-09 | 2024-05-07 | 17.940 | 1,655,800 | +5,000 | 0.01% | 29,705,052 |
| 2024-05-07 | 2024-05-03 | 18.180 | 1,650,800 | -200 | 0.01% | 30,011,544 |
| 2024-05-02 | 2024-04-29 | 17.420 | 1,651,000 | -40,000 | 0.01% | 28,760,420 |
| 2024-04-30 | 2024-04-26 | 17.360 | 1,691,000 | -44,400 | 0.01% | 29,355,760 |
| 2024-04-26 | 2024-04-24 | 16.660 | 1,735,400 | -31,000 | 0.01% | 28,911,764 |
| 2024-04-22 | 2024-04-18 | 16.380 | 1,766,400 | -1,800 | 0.01% | 28,933,632 |
| 2024-04-19 | 2024-04-17 | 16.280 | 1,768,200 | -13,000 | 0.01% | 28,786,296 |
| 2024-04-18 | 2024-04-16 | 15.920 | 1,781,200 | -15,600 | 0.01% | 28,356,704 |
| 2024-04-16 | 2024-04-12 | 16.500 | 1,796,800 | +20,000 | 0.01% | 29,647,200 |
| 2024-04-10 | 2024-04-08 | 15.500 | 1,776,800 | -10,000 | 0.01% | 27,540,400 |
| 2024-04-05 | 2024-04-02 | 16.280 | 1,786,800 | -27,600 | 0.01% | 29,089,104 |
| 2024-03-28 | 2024-03-26 | 15.300 | 1,814,400 | +6,000 | 0.01% | 27,760,320 |
| 2024-03-25 | 2024-03-21 | 14.760 | 1,808,400 | -3,000 | 0.01% | 26,691,984 |
| 2024-03-21 | 2024-03-19 | 14.860 | 1,811,400 | -3,000 | 0.01% | 26,917,404 |
| 2024-03-19 | 2024-03-15 | 14.540 | 1,814,400 | -3,000 | 0.01% | 26,381,376 |
| 2024-03-18 | 2024-03-14 | 14.760 | 1,817,400 | +3,000 | 0.01% | 26,824,824 |
| 2024-03-14 | 2024-03-12 | 14.920 | 1,814,400 | +3,000 | 0.01% | 27,070,848 |
| 2024-03-12 | 2024-03-08 | 13.080 | 1,811,400 | -3,000 | 0.01% | 23,693,112 |
| 2024-02-29 | 2024-02-27 | 13.480 | 1,814,400 | +10,000 | 0.01% | 24,458,112 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,804,400 | +3,000 | 0.01% | 23,312,848 |
| 2024-02-15 | 2024-02-09 | 12.440 | 1,801,400 | -5,200 | 0.01% | 22,409,416 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,806,600 | -200 | 0.01% | 22,257,312 |
| 2024-02-01 | 2024-01-30 | 12.900 | 1,806,800 | +5,000 | 0.01% | 23,307,720 |
| 2024-01-22 | 2024-01-18 | 13.320 | 1,801,800 | +3,000 | 0.01% | 23,999,976 |
| 2024-01-17 | 2024-01-15 | 14.200 | 1,798,800 | -5,000 | 0.01% | 25,542,960 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,803,800 | +5,000 | 0.01% | 26,119,024 |
| 2024-01-09 | 2024-01-05 | 14.940 | 1,798,800 | -10,000 | 0.01% | 26,874,072 |
| 2024-01-04 | 2024-01-02 | 15.480 | 1,808,800 | +10,000 | 0.01% | 28,000,224 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,798,800 | +2,000 | 0.01% | 28,061,280 |
| 2023-12-29 | 2023-12-27 | 16.320 | 1,796,800 | +22,000 | 0.01% | 29,323,776 |
| 2023-12-20 | 2023-12-18 | 15.900 | 1,774,800 | -10,000 | 0.01% | 28,219,320 |
| 2023-12-19 | 2023-12-15 | 15.980 | 1,784,800 | +10,000 | 0.01% | 28,521,104 |
| 2023-12-18 | 2023-12-14 | 15.960 | 1,774,800 | -13,000 | 0.01% | 28,325,808 |
| 2023-12-15 | 2023-12-13 | 15.540 | 1,787,800 | -200 | 0.01% | 27,782,412 |
| 2023-12-13 | 2023-12-11 | 14.560 | 1,788,000 | +2,000 | 0.01% | 26,033,280 |
| 2023-12-11 | 2023-12-07 | 14.680 | 1,786,000 | +2,000 | 0.01% | 26,218,480 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,784,000 | -2,000 | 0.01% | 27,687,680 |
| 2023-11-28 | 2023-11-24 | 15.000 | 1,786,000 | +10,000 | 0.01% | 26,790,000 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,776,000 | +2,000 | 0.01% | 26,853,120 |
| 2023-11-23 | 2023-11-21 | 15.380 | 1,774,000 | +2,000 | 0.01% | 27,284,120 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,772,000 | +9,000 | 0.01% | 27,820,400 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,763,000 | +8,200 | 0.01% | 29,618,400 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,754,800 | -32,000 | 0.01% | 28,146,992 |
| 2023-11-13 | 2023-11-09 | 16.520 | 1,786,800 | -20,000 | 0.01% | 29,517,936 |
| 2023-11-10 | 2023-11-08 | 16.140 | 1,806,800 | +35,000 | 0.01% | 29,161,752 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,771,800 | -5,000 | 0.01% | 28,029,876 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,776,800 | -25,400 | 0.01% | 27,611,472 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,802,200 | +2,000 | 0.01% | 27,465,528 |
| 2023-11-06 | 2023-11-02 | 15.080 | 1,800,200 | -84,400 | 0.01% | 27,147,016 |
| 2023-10-24 | 2023-10-19 | 13.580 | 1,884,600 | -3,000 | 0.01% | 25,592,868 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,887,600 | -2,000 | 0.01% | 24,614,304 |
| 2023-10-17 | 2023-10-13 | 12.600 | 1,889,600 | -7,000 | 0.01% | 23,808,960 |
| 2023-10-16 | 2023-10-12 | 12.660 | 1,896,600 | -2,000 | 0.01% | 24,010,956 |
| 2023-08-08 | 2023-08-04 | 12.220 | 1,898,600 | -1,000 | 0.01% | 23,200,892 |
| 2023-08-02 | 2023-07-31 | 12.280 | 1,899,600 | -800 | 0.01% | 23,327,088 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,900,400 | +3,000 | 0.01% | 23,146,872 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,897,400 | +1,800 | 0.01% | 22,844,696 |
| 2023-07-26 | 2023-07-24 | 11.020 | 1,895,600 | +2,000 | 0.01% | 20,889,512 |
| 2023-07-21 | 2023-07-19 | 11.160 | 1,893,600 | +1,000 | 0.01% | 21,132,576 |
| 2023-07-20 | 2023-07-18 | 11.200 | 1,892,600 | -30,000 | 0.01% | 21,197,120 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,922,600 | +5,000 | 0.01% | 22,186,804 |
| 2023-07-14 | 2023-07-12 | 11.100 | 1,917,600 | -1,000 | 0.01% | 21,285,360 |
| 2023-07-05 | 2023-07-03 | 10.980 | 1,918,600 | -400 | 0.01% | 21,066,228 |
| 2023-06-30 | 2023-06-28 | 10.840 | 1,919,000 | -600 | 0.01% | 20,801,960 |
| 2023-06-28 | 2023-06-26 | 10.420 | 1,919,600 | +1,000 | 0.01% | 20,002,232 |
| 2023-06-07 | 2023-06-05 | 10.920 | 1,918,600 | +4,000 | 0.01% | 20,951,112 |
| 2023-05-25 | 2023-05-23 | 10.760 | 1,914,600 | +1,000 | 0.01% | 20,601,096 |
| 2023-05-23 | 2023-05-19 | 10.860 | 1,913,600 | -1,000 | 0.01% | 20,781,696 |
| 2023-05-22 | 2023-05-18 | 10.980 | 1,914,600 | -800 | 0.01% | 21,022,308 |
| 2023-04-21 | 2023-04-19 | 11.900 | 1,915,400 | +4,000 | 0.01% | 22,793,260 |
| 2023-04-18 | 2023-04-14 | 12.220 | 1,911,400 | -10,000 | 0.01% | 23,357,308 |
| 2023-04-14 | 2023-04-12 | 12.140 | 1,921,400 | -15,000 | 0.01% | 23,325,796 |
| 2023-04-13 | 2023-04-11 | 12.280 | 1,936,400 | -30,000 | 0.01% | 23,778,992 |
| 2023-04-12 | 2023-04-06 | 12.080 | 1,966,400 | -5,000 | 0.01% | 23,754,112 |
| 2023-04-11 | 2023-04-04 | 11.980 | 1,971,400 | -40,000 | 0.01% | 23,617,372 |
| 2023-03-28 | 2023-03-24 | 12.440 | 2,011,400 | +21,000 | 0.01% | 25,021,816 |
| 2023-03-22 | 2023-03-20 | 11.020 | 1,990,400 | -10,000 | 0.01% | 21,934,208 |
| 2023-03-21 | 2023-03-17 | 11.340 | 2,000,400 | -6,000 | 0.01% | 22,684,536 |
| 2023-03-16 | 2023-03-14 | 11.000 | 2,006,400 | +4,000 | 0.01% | 22,070,400 |
| 2023-03-07 | 2023-03-03 | 12.620 | 2,002,400 | -20,000 | 0.01% | 25,270,288 |
| 2023-03-06 | 2023-03-02 | 12.520 | 2,022,400 | +20,000 | 0.01% | 25,320,448 |
| 2023-03-02 | 2023-02-28 | 11.860 | 2,002,400 | +5,000 | 0.01% | 23,748,464 |
| 2023-02-22 | 2023-02-20 | 12.840 | 1,997,400 | -10,800 | 0.01% | 25,646,616 |
| 2023-02-20 | 2023-02-16 | 13.140 | 2,008,200 | -600 | 0.01% | 26,387,748 |
| 2023-02-14 | 2023-02-10 | 13.080 | 2,008,800 | +15,000 | 0.01% | 26,275,104 |
| 2023-02-13 | 2023-02-09 | 13.520 | 1,993,800 | -10,000 | 0.01% | 26,956,176 |
| 2023-02-10 | 2023-02-08 | 12.460 | 2,003,800 | +50,000 | 0.01% | 24,967,348 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,953,800 | -40,000 | 0.01% | 25,047,716 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,993,800 | -190,000 | 0.01% | 26,916,300 |
| 2023-02-02 | 2023-01-31 | 12.920 | 2,183,800 | +200,000 | 0.01% | 28,214,696 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,983,800 | -29,000 | 0.01% | 25,194,260 |
| 2023-01-31 | 2023-01-27 | 13.460 | 2,012,800 | -41,000 | 0.01% | 27,092,288 |
| 2023-01-30 | 2023-01-26 | 13.340 | 2,053,800 | +15,200 | 0.01% | 27,397,692 |
| 2023-01-27 | 2023-01-20 | 11.860 | 2,038,600 | +20,000 | 0.01% | 24,177,796 |
| 2023-01-20 | 2023-01-18 | 11.900 | 2,018,600 | -50,000 | 0.01% | 24,021,340 |
| 2023-01-18 | 2023-01-16 | 11.880 | 2,068,600 | +41,000 | 0.01% | 24,574,968 |
| 2023-01-17 | 2023-01-13 | 11.960 | 2,027,600 | +1,000 | 0.01% | 24,250,096 |
| 2023-01-16 | 2023-01-12 | 11.780 | 2,026,600 | +2,000 | 0.01% | 23,873,348 |
| 2023-01-13 | 2023-01-11 | 11.740 | 2,024,600 | -19,000 | 0.01% | 23,768,804 |
| 2023-01-12 | 2023-01-10 | 11.980 | 2,043,600 | +51,400 | 0.01% | 24,482,328 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,992,200 | -33,200 | 0.01% | 24,105,620 |
| 2023-01-10 | 2023-01-06 | 11.240 | 2,025,400 | -800,000 | 0.01% | 22,765,496 |
| 2022-12-19 | 2022-12-15 | 10.980 | 2,825,400 | +3,800 | 0.01% | 31,022,892 |
| 2022-12-15 | 2022-12-13 | 11.200 | 2,821,600 | +22,800 | 0.01% | 31,601,920 |
| 2022-12-14 | 2022-12-12 | 11.180 | 2,798,800 | -40,400 | 0.01% | 31,290,584 |
| 2022-12-13 | 2022-12-09 | 11.480 | 2,839,200 | -5,000 | 0.01% | 32,594,016 |
| 2022-12-12 | 2022-12-08 | 11.040 | 2,844,200 | -2,000 | 0.01% | 31,399,968 |
| 2022-12-08 | 2022-12-06 | 11.280 | 2,846,200 | +37,000 | 0.01% | 32,105,136 |
| 2022-12-07 | 2022-12-05 | 11.500 | 2,809,200 | +99,200 | 0.01% | 32,305,800 |
| 2022-11-21 | 2022-11-17 | 10.300 | 2,710,000 | -12,800 | 0.01% | 27,913,000 |
| 2022-11-09 | 2022-11-07 | 10.200 | 2,722,800 | -1,000 | 0.01% | 27,772,560 |
| 2022-11-08 | 2022-11-04 | 9.700 | 2,723,800 | +12,800 | 0.01% | 26,420,860 |
| 2022-11-04 | 2022-11-02 | 9.360 | 2,711,000 | +10,000 | 0.01% | 25,374,960 |
| 2022-10-25 | 2022-10-21 | 9.250 | 2,701,000 | -2,000 | 0.01% | 24,984,250 |
| 2022-10-18 | 2022-10-14 | 8.620 | 2,703,000 | +5,000 | 0.01% | 23,299,860 |
| 2022-10-11 | 2022-10-07 | 9.080 | 2,698,000 | +4,000 | 0.01% | 24,497,840 |
| 2022-10-07 | 2022-10-05 | 9.400 | 2,694,000 | +1,000 | 0.01% | 25,323,600 |
| 2022-10-06 | 2022-10-03 | 8.790 | 2,693,000 | +7,000 | 0.01% | 23,671,470 |
| 2022-10-05 | 2022-09-30 | 8.960 | 2,686,000 | -48,600 | 0.01% | 24,066,560 |
| 2022-10-03 | 2022-09-29 | 8.880 | 2,734,600 | -10,000 | 0.01% | 24,283,248 |
| 2022-09-29 | 2022-09-27 | 9.690 | 2,744,600 | +10,000 | 0.01% | 26,595,174 |
| 2022-09-28 | 2022-09-26 | 9.670 | 2,734,600 | -100,000 | 0.01% | 26,443,582 |
| 2022-09-27 | 2022-09-23 | 9.460 | 2,834,600 | -100,000 | 0.01% | 26,815,316 |
| 2022-09-26 | 2022-09-22 | 9.680 | 2,934,600 | +5,800 | 0.01% | 28,406,928 |
| 2022-09-23 | 2022-09-21 | 9.750 | 2,928,800 | +3,000 | 0.01% | 28,555,800 |
| 2022-09-21 | 2022-09-19 | 10.020 | 2,925,800 | +11,200 | 0.01% | 29,316,516 |
| 2022-09-15 | 2022-09-13 | 10.800 | 2,914,600 | +1,400 | 0.01% | 31,477,680 |
| 2022-09-09 | 2022-09-07 | 10.800 | 2,913,200 | +5,000 | 0.01% | 31,462,560 |
| 2022-09-08 | 2022-09-06 | 10.940 | 2,908,200 | +4,000 | 0.01% | 31,815,708 |
| 2022-09-07 | 2022-09-05 | 10.860 | 2,904,200 | +105,000 | 0.01% | 31,539,612 |
| 2022-09-06 | 2022-09-02 | 11.160 | 2,799,200 | +10,000 | 0.01% | 31,239,072 |
| 2022-09-01 | 2022-08-30 | 11.340 | 2,789,200 | +16,200 | 0.01% | 31,629,528 |
| 2022-08-24 | 2022-08-22 | 11.280 | 2,773,000 | +3,000 | 0.01% | 31,279,440 |
| 2022-08-18 | 2022-08-16 | 11.680 | 2,770,000 | +3,000 | 0.01% | 32,353,600 |
| 2022-08-16 | 2022-08-12 | 12.140 | 2,767,000 | +25,000 | 0.01% | 33,591,380 |
| 2022-08-15 | 2022-08-11 | 12.060 | 2,742,000 | -12,000 | 0.01% | 33,068,520 |
| 2022-08-11 | 2022-08-09 | 11.760 | 2,754,000 | +2,000 | 0.01% | 32,387,040 |
| 2022-08-09 | 2022-08-05 | 12.220 | 2,752,000 | +10,000 | 0.01% | 33,629,440 |
| 2022-08-04 | 2022-08-02 | 11.620 | 2,742,000 | -107,000 | 0.01% | 31,862,040 |
| 2022-08-02 | 2022-07-29 | 12.340 | 2,849,000 | +2,400 | 0.01% | 35,156,660 |
| 2022-07-25 | 2022-07-21 | 13.000 | 2,846,600 | +10,000 | 0.01% | 37,005,800 |
| 2022-07-20 | 2022-07-18 | 13.160 | 2,836,600 | -1,000 | 0.01% | 37,329,656 |
| 2022-07-14 | 2022-07-12 | 12.680 | 2,837,600 | -8,000 | 0.01% | 35,980,768 |
| 2022-07-13 | 2022-07-11 | 12.880 | 2,845,600 | -3,000 | 0.01% | 36,651,328 |
| 2022-07-12 | 2022-07-08 | 13.460 | 2,848,600 | +1,000 | 0.01% | 38,342,156 |
| 2022-07-08 | 2022-07-06 | 13.180 | 2,847,600 | +252,400 | 0.01% | 37,531,368 |
| 2022-07-06 | 2022-07-04 | 13.840 | 2,595,200 | -10,000 | 0.01% | 35,917,568 |
| 2022-07-05 | 2022-06-30 | 13.640 | 2,605,200 | -20,000 | 0.01% | 35,534,928 |
| 2022-07-04 | 2022-06-29 | 13.800 | 2,625,200 | +2,000 | 0.01% | 36,227,760 |
| 2022-06-29 | 2022-06-27 | 13.740 | 2,623,200 | -11,000 | 0.01% | 36,042,768 |
| 2022-06-27 | 2022-06-23 | 11.840 | 2,634,200 | +4,000 | 0.01% | 31,188,928 |
| 2022-06-22 | 2022-06-20 | 11.800 | 2,630,200 | +9,800 | 0.01% | 31,036,360 |
| 2022-06-21 | 2022-06-17 | 11.800 | 2,620,400 | +200 | 0.01% | 30,920,720 |
| 2022-06-16 | 2022-06-14 | 11.540 | 2,620,200 | +5,000 | 0.01% | 30,237,108 |
| 2022-06-15 | 2022-06-13 | 11.720 | 2,615,200 | -8,000 | 0.01% | 30,650,144 |
| 2022-06-13 | 2022-06-09 | 12.180 | 2,623,200 | -10,000 | 0.01% | 31,950,576 |
| 2022-06-09 | 2022-06-07 | 12.140 | 2,633,200 | +10,000 | 0.01% | 31,967,048 |
| 2022-06-07 | 2022-06-02 | 11.960 | 2,623,200 | -26,000 | 0.01% | 31,373,472 |
| 2022-06-02 | 2022-05-31 | 12.140 | 2,649,200 | +10,000 | 0.01% | 32,161,288 |
| 2022-05-31 | 2022-05-27 | 11.600 | 2,639,200 | -14,000 | 0.01% | 30,614,720 |
| 2022-05-30 | 2022-05-26 | 11.300 | 2,653,200 | +2,000 | 0.01% | 29,981,160 |
| 2022-05-26 | 2022-05-24 | 11.160 | 2,651,200 | -3,000 | 0.01% | 29,587,392 |
| 2022-05-24 | 2022-05-20 | 11.740 | 2,654,200 | +3,000 | 0.01% | 31,160,308 |
| 2022-05-19 | 2022-05-17 | 11.720 | 2,651,200 | -400 | 0.01% | 31,072,064 |
| 2022-05-12 | 2022-05-10 | 10.820 | 2,651,600 | -1,000 | 0.01% | 28,690,312 |
| 2022-04-26 | 2022-04-22 | 11.620 | 2,652,600 | +200 | 0.01% | 30,823,212 |
| 2022-04-22 | 2022-04-20 | 12.020 | 2,652,400 | +16,600 | 0.01% | 31,881,848 |
| 2022-04-14 | 2022-04-12 | 12.320 | 2,635,800 | +22,000 | 0.01% | 32,473,056 |
| 2022-04-08 | 2022-04-06 | 13.660 | 2,613,800 | +200 | 0.01% | 35,704,508 |
| 2022-03-30 | 2022-03-28 | 14.480 | 2,613,600 | -2,600 | 0.01% | 37,844,928 |
| 2022-03-29 | 2022-03-25 | 14.420 | 2,616,200 | +12,800 | 0.01% | 37,725,604 |
| 2022-03-28 | 2022-03-24 | 14.500 | 2,603,400 | +1,000 | 0.01% | 37,749,300 |
| 2022-03-25 | 2022-03-23 | 14.780 | 2,602,400 | +5,800 | 0.01% | 38,463,472 |
| 2022-03-22 | 2022-03-18 | 13.520 | 2,596,600 | -1,800 | 0.01% | 35,106,032 |
| 2022-03-21 | 2022-03-17 | 13.940 | 2,598,400 | -49,400 | 0.01% | 36,221,696 |
| 2022-03-18 | 2022-03-16 | 13.400 | 2,647,800 | +30,000 | 0.01% | 35,480,520 |
| 2022-03-17 | 2022-03-15 | 11.500 | 2,617,800 | +2,000 | 0.01% | 30,104,700 |
| 2022-03-09 | 2022-03-07 | 13.680 | 2,615,800 | -10,000 | 0.01% | 35,784,144 |
| 2022-03-04 | 2022-03-02 | 14.820 | 2,625,800 | +400 | 0.01% | 38,914,356 |
| 2022-03-03 | 2022-03-01 | 14.680 | 2,625,400 | +10,000 | 0.01% | 38,540,872 |
| 2022-03-02 | 2022-02-28 | 14.660 | 2,615,400 | +5,000 | 0.01% | 38,341,764 |
| 2022-02-28 | 2022-02-24 | 14.960 | 2,610,400 | -2,200 | 0.01% | 39,051,584 |
| 2022-02-24 | 2022-02-22 | 15.620 | 2,612,600 | +2,200 | 0.01% | 40,808,812 |
| 2022-02-23 | 2022-02-21 | 16.100 | 2,610,400 | +2,000 | 0.01% | 42,027,440 |
| 2022-02-10 | 2022-02-08 | 15.960 | 2,608,400 | -10,000 | 0.01% | 41,630,064 |
| 2022-02-09 | 2022-02-07 | 16.380 | 2,618,400 | +5,000 | 0.01% | 42,889,392 |
| 2022-02-07 | 2022-01-31 | 16.400 | 2,613,400 | +400 | 0.01% | 42,859,760 |
| 2022-01-27 | 2022-01-25 | 17.620 | 2,613,000 | -2,000 | 0.01% | 46,041,060 |
| 2022-01-25 | 2022-01-21 | 18.920 | 2,615,000 | -20,000 | 0.01% | 49,475,800 |
| 2022-01-24 | 2022-01-20 | 18.900 | 2,635,000 | +2,000 | 0.01% | 49,801,500 |
| 2022-01-21 | 2022-01-19 | 18.320 | 2,633,000 | +2,000 | 0.01% | 48,236,560 |
| 2022-01-14 | 2022-01-12 | 18.820 | 2,631,000 | -3,000 | 0.01% | 49,515,420 |
| 2022-01-13 | 2022-01-11 | 18.160 | 2,634,000 | +4,000 | 0.01% | 47,833,440 |
| 2022-01-12 | 2022-01-10 | 18.520 | 2,630,000 | +3,000 | 0.01% | 48,707,600 |
| 2021-12-21 | 2021-12-17 | 18.220 | 2,627,000 | -1,000 | 0.01% | 47,863,940 |
| 2021-12-16 | 2021-12-14 | 18.440 | 2,628,000 | +6,400 | 0.01% | 48,460,320 |
| 2021-12-13 | 2021-12-09 | 19.400 | 2,621,600 | +200 | 0.01% | 50,859,040 |
| 2021-12-10 | 2021-12-08 | 19.220 | 2,621,400 | -21,000 | 0.01% | 50,383,308 |
| 2021-12-09 | 2021-12-07 | 19.240 | 2,642,400 | +7,000 | 0.01% | 50,839,776 |
| 2021-12-08 | 2021-12-06 | 19.120 | 2,635,400 | +35,400 | 0.01% | 50,388,848 |
| 2021-12-07 | 2021-12-03 | 19.660 | 2,600,000 | -10,000 | 0.01% | 51,116,000 |
| 2021-12-03 | 2021-12-01 | 19.560 | 2,610,000 | +45,800 | 0.01% | 51,051,600 |
| 2021-12-02 | 2021-11-30 | 19.280 | 2,564,200 | +39,200 | 0.01% | 49,437,776 |
| 2021-12-01 | 2021-11-29 | 19.300 | 2,525,000 | -10,000 | 0.01% | 48,732,500 |
| 2021-11-30 | 2021-11-26 | 19.060 | 2,535,000 | +1,000 | 0.01% | 48,317,100 |
| 2021-11-26 | 2021-11-24 | 19.260 | 2,534,000 | +38,000 | 0.01% | 48,804,840 |
| 2021-11-25 | 2021-11-23 | 20.700 | 2,496,000 | -10,000 | 0.01% | 51,667,200 |
| 2021-11-18 | 2021-11-16 | 21.800 | 2,506,000 | +10,000 | 0.01% | 54,630,800 |
| 2021-11-15 | 2021-11-11 | 21.050 | 2,496,000 | -600 | 0.01% | 52,540,800 |
| 2021-11-12 | 2021-11-10 | 20.600 | 2,496,600 | -15,000 | 0.01% | 51,429,960 |
| 2021-11-04 | 2021-11-02 | 21.000 | 2,511,600 | +15,000 | 0.01% | 52,743,600 |
| 2021-11-03 | 2021-11-01 | 21.250 | 2,496,600 | -45,000 | 0.01% | 53,052,750 |
| 2021-10-26 | 2021-10-22 | 22.600 | 2,541,600 | +5,000 | 0.01% | 57,440,160 |
| 2021-10-25 | 2021-10-21 | 22.450 | 2,536,600 | +11,000 | 0.01% | 56,946,670 |
| 2021-10-22 | 2021-10-20 | 22.800 | 2,525,600 | +38,000 | 0.01% | 57,583,680 |
| 2021-10-21 | 2021-10-19 | 22.500 | 2,487,600 | -200 | 0.01% | 55,971,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 2,487,800 | +4,000 | 0.01% | 53,114,530 |
| 2021-10-19 | 2021-10-15 | 21.250 | 2,483,800 | -1,200 | 0.01% | 52,780,750 |
| 2021-10-15 | 2021-10-11 | 21.650 | 2,485,000 | +19,200 | 0.01% | 53,800,250 |
| 2021-10-11 | 2021-10-07 | 21.350 | 2,465,800 | -10,000 | 0.01% | 52,644,830 |
| 2021-10-08 | 2021-10-06 | 20.550 | 2,475,800 | +10,000 | 0.01% | 50,877,690 |
| 2021-09-29 | 2021-09-27 | 21.750 | 2,465,800 | -8,400 | 0.01% | 53,631,150 |
| 2021-09-28 | 2021-09-24 | 22.100 | 2,474,200 | -5,000 | 0.01% | 54,679,820 |
| 2021-09-14 | 2021-09-10 | 24.100 | 2,479,200 | +5,000 | 0.01% | 59,748,720 |
| 2021-09-13 | 2021-09-09 | 23.600 | 2,474,200 | +22,000 | 0.01% | 58,391,120 |
| 2021-09-08 | 2021-09-06 | 24.950 | 2,452,200 | +20,000 | 0.01% | 61,182,390 |
| 2021-09-06 | 2021-09-02 | 25.300 | 2,432,200 | -20,000 | 0.01% | 61,534,660 |
| 2021-09-03 | 2021-09-01 | 25.200 | 2,452,200 | +1,000 | 0.01% | 61,795,440 |
| 2021-08-31 | 2021-08-27 | 24.850 | 2,451,200 | -400 | 0.01% | 60,912,320 |
| 2021-08-30 | 2021-08-26 | 24.450 | 2,451,600 | +20,400 | 0.01% | 59,941,620 |
| 2021-08-27 | 2021-08-25 | 25.350 | 2,431,200 | -20,000 | 0.01% | 61,630,920 |
| 2021-08-26 | 2021-08-24 | 25.250 | 2,451,200 | +20,000 | 0.01% | 61,892,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 2,431,200 | +1,400 | 0.01% | 59,807,520 |
| 2021-08-18 | 2021-08-16 | 24.850 | 2,429,800 | +30,000 | 0.01% | 60,380,530 |
| 2021-08-17 | 2021-08-13 | 25.450 | 2,399,800 | +1,000 | 0.01% | 61,074,910 |
| 2021-08-16 | 2021-08-12 | 26.300 | 2,398,800 | -2,000 | 0.01% | 63,088,440 |
| 2021-08-12 | 2021-08-10 | 27.450 | 2,400,800 | -2,000 | 0.01% | 65,901,960 |
| 2021-08-11 | 2021-08-09 | 26.800 | 2,402,800 | +296,800 | 0.01% | 64,395,040 |
| 2021-08-10 | 2021-08-06 | 26.350 | 2,106,000 | +2,000 | 0.01% | 55,493,100 |
| 2021-08-09 | 2021-08-05 | 26.300 | 2,104,000 | -56,400 | 0.01% | 55,335,200 |
| 2021-08-06 | 2021-08-04 | 26.850 | 2,160,400 | +600 | 0.01% | 58,006,740 |
| 2021-08-05 | 2021-08-03 | 25.900 | 2,159,800 | +1,400 | 0.01% | 55,938,820 |
| 2021-08-03 | 2021-07-30 | 25.350 | 2,158,400 | +296,200 | 0.01% | 54,715,440 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,862,200 | -10,000 | 0.01% | 46,741,220 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,872,200 | +4,000 | 0.01% | 45,588,070 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,868,200 | -130,000 | 0.01% | 48,292,970 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,998,200 | -2,000 | 0.01% | 54,251,130 |
| 2021-07-23 | 2021-07-21 | 26.850 | 2,000,200 | +2,000 | 0.01% | 53,705,370 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,998,200 | -3,000 | 0.01% | 55,150,320 |
| 2021-07-21 | 2021-07-19 | 28.100 | 2,001,200 | +1,000 | 0.01% | 56,233,720 |
| 2021-07-19 | 2021-07-15 | 26.950 | 2,000,200 | -2,000 | 0.01% | 53,905,390 |
| 2021-07-15 | 2021-07-13 | 27.000 | 2,002,200 | +2,000 | 0.01% | 54,059,400 |
| 2021-07-14 | 2021-07-12 | 26.650 | 2,000,200 | -22,000 | 0.01% | 53,305,330 |
| 2021-07-13 | 2021-07-09 | 26.700 | 2,022,200 | -29,400 | 0.01% | 53,992,740 |
| 2021-07-12 | 2021-07-08 | 25.400 | 2,051,600 | -1,000 | 0.01% | 52,110,640 |
| 2021-07-09 | 2021-07-07 | 25.700 | 2,052,600 | +5,000 | 0.01% | 52,751,820 |
| 2021-07-08 | 2021-07-06 | 25.900 | 2,047,600 | +1,000 | 0.01% | 53,032,840 |
| 2021-07-07 | 2021-07-05 | 25.950 | 2,046,600 | +5,000 | 0.01% | 53,109,270 |
| 2021-07-06 | 2021-07-02 | 26.200 | 2,041,600 | +30,000 | 0.01% | 53,489,920 |
| 2021-07-05 | 2021-06-30 | 27.000 | 2,011,600 | +10,400 | 0.01% | 54,313,200 |
| 2021-06-29 | 2021-06-25 | 27.800 | 2,001,200 | +20,000 | 0.01% | 55,633,360 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,981,200 | -11,000 | 0.01% | 57,058,560 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,992,200 | +10,000 | 0.01% | 56,379,260 |
| 2021-06-16 | 2021-06-11 | 28.150 | 1,982,200 | -2,000 | 0.01% | 55,798,930 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,984,200 | +2,000 | 0.01% | 55,359,180 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,982,200 | +1,000 | 0.01% | 56,195,370 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,981,200 | -3,000 | 0.01% | 56,167,020 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,984,200 | -40,800 | 0.01% | 58,633,110 |
| 2021-06-07 | 2021-06-03 | 30.000 | 2,025,000 | +23,400 | 0.01% | 60,750,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 2,001,600 | +20,000 | 0.01% | 58,646,880 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,981,600 | -1,000 | 0.01% | 57,961,800 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,982,600 | -89,400 | 0.01% | 56,702,360 |
| 2021-05-31 | 2021-05-27 | 29.050 | 2,072,000 | -18,600 | 0.01% | 60,191,600 |
| 2021-05-28 | 2021-05-26 | 28.150 | 2,090,600 | +800 | 0.01% | 58,850,390 |
| 2021-05-27 | 2021-05-25 | 27.750 | 2,089,800 | -24,400 | 0.01% | 57,991,950 |
| 2021-05-25 | 2021-05-21 | 27.450 | 2,114,200 | +1,000 | 0.01% | 58,034,790 |
| 2021-05-24 | 2021-05-20 | 27.350 | 2,113,200 | +28,400 | 0.01% | 57,796,020 |
| 2021-05-21 | 2021-05-18 | 26.600 | 2,084,800 | -400 | 0.01% | 55,455,680 |
| 2021-05-20 | 2021-05-17 | 26.150 | 2,085,200 | -3,000 | 0.01% | 54,527,980 |
| 2021-05-17 | 2021-05-13 | 25.350 | 2,088,200 | +106,000 | 0.01% | 52,935,870 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,982,200 | -81,000 | 0.01% | 51,735,420 |
| 2021-05-12 | 2021-05-10 | 25.200 | 2,063,200 | -400 | 0.01% | 51,992,640 |
| 2021-05-11 | 2021-05-07 | 25.250 | 2,063,600 | +15,000 | 0.01% | 52,105,900 |
| 2021-05-10 | 2021-05-06 | 25.500 | 2,048,600 | -12,200 | 0.01% | 52,239,300 |
| 2021-05-04 | 2021-04-30 | 24.600 | 2,060,800 | +6,400 | 0.01% | 50,695,680 |
| 2021-05-03 | 2021-04-29 | 25.150 | 2,054,400 | -20,000 | 0.01% | 51,668,160 |
| 2021-04-30 | 2021-04-28 | 25.300 | 2,074,400 | +91,000 | 0.01% | 52,482,320 |
| 2021-04-29 | 2021-04-27 | 26.300 | 1,983,400 | -70,000 | 0.01% | 52,163,420 |
| 2021-04-28 | 2021-04-26 | 26.400 | 2,053,400 | -1,600 | 0.01% | 54,209,760 |
| 2021-04-26 | 2021-04-22 | 26.450 | 2,055,000 | -48,000 | 0.01% | 54,354,750 |
| 2021-04-23 | 2021-04-21 | 26.450 | 2,103,000 | +10,000 | 0.01% | 55,624,350 |
| 2021-04-22 | 2021-04-20 | 26.800 | 2,093,000 | -24,400 | 0.01% | 56,092,400 |
| 2021-04-21 | 2021-04-19 | 26.600 | 2,117,400 | +34,000 | 0.01% | 56,322,840 |
| 2021-04-20 | 2021-04-16 | 26.050 | 2,083,400 | +5,000 | 0.01% | 54,272,570 |
| 2021-04-16 | 2021-04-14 | 25.400 | 2,078,400 | +38,000 | 0.01% | 52,791,360 |
| 2021-04-14 | 2021-04-12 | 24.950 | 2,040,400 | -4,000 | 0.01% | 50,907,980 |
| 2021-04-12 | 2021-04-08 | 26.200 | 2,044,400 | -2,000 | 0.01% | 53,563,280 |
| 2021-04-09 | 2021-04-07 | 26.300 | 2,046,400 | -42,600 | 0.01% | 53,820,320 |
| 2021-04-08 | 2021-04-01 | 26.450 | 2,089,000 | -104,000 | 0.01% | 55,254,050 |
| 2021-04-07 | 2021-03-31 | 25.750 | 2,193,000 | +87,400 | 0.01% | 56,469,750 |
| 2021-03-31 | 2021-03-29 | 25.050 | 2,105,600 | +47,800 | 0.01% | 52,745,280 |
| 2021-03-30 | 2021-03-26 | 25.400 | 2,057,800 | -63,600 | 0.01% | 52,268,120 |
| 2021-03-29 | 2021-03-25 | 23.900 | 2,121,400 | +45,000 | 0.01% | 50,701,460 |
| 2021-03-26 | 2021-03-24 | 25.000 | 2,076,400 | -48,000 | 0.01% | 51,910,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 2,124,400 | +35,000 | 0.01% | 54,490,860 |
| 2021-03-24 | 2021-03-22 | 26.750 | 2,089,400 | +65,400 | 0.01% | 55,891,450 |
| 2021-03-23 | 2021-03-19 | 26.250 | 2,024,000 | +9,400 | 0.01% | 53,130,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 2,014,600 | +3,200 | 0.01% | 52,782,520 |
| 2021-03-19 | 2021-03-17 | 26.250 | 2,011,400 | -71,600 | 0.01% | 52,799,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 2,083,000 | -24,200 | 0.01% | 54,782,900 |
| 2021-03-17 | 2021-03-15 | 24.350 | 2,107,200 | +71,800 | 0.01% | 51,310,320 |
| 2021-03-16 | 2021-03-12 | 22.750 | 2,035,400 | -87,400 | 0.01% | 46,305,350 |
| 2021-03-15 | 2021-03-11 | 21.850 | 2,122,800 | +141,400 | 0.01% | 46,383,180 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,981,400 | +3,000 | 0.01% | 43,194,520 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,978,400 | +5,000 | 0.01% | 43,425,880 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,973,400 | -3,400 | 0.01% | 44,105,490 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,976,800 | -600 | 0.01% | 48,332,760 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,977,400 | -5,400 | 0.01% | 50,225,960 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,982,800 | -55,000 | 0.01% | 52,445,060 |
| 2021-03-04 | 2021-03-02 | 26.050 | 2,037,800 | +24,400 | 0.01% | 53,084,690 |
| 2021-03-03 | 2021-03-01 | 25.800 | 2,013,400 | +61,000 | 0.01% | 51,945,720 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,952,400 | -34,600 | 0.01% | 49,395,720 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,987,000 | -13,000 | 0.01% | 53,350,950 |
| 2021-02-25 | 2021-02-23 | 28.100 | 2,000,000 | +30,200 | 0.01% | 56,200,000 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,969,800 | -38,000 | 0.01% | 57,124,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 2,007,800 | +72,800 | 0.01% | 61,539,070 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,935,000 | -61,400 | 0.01% | 55,728,000 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,996,400 | -12,600 | 0.01% | 58,893,800 |
| 2021-02-18 | 2021-02-16 | 29.550 | 2,009,000 | +57,000 | 0.01% | 59,365,950 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,952,000 | +29,200 | 0.01% | 54,753,600 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,922,800 | +11,200 | 0.01% | 52,492,440 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,911,600 | -20,000 | 0.01% | 51,899,940 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,931,600 | -43,400 | 0.01% | 52,539,520 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,975,000 | +13,000 | 0.01% | 54,411,250 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,962,000 | +12,400 | 0.01% | 56,799,900 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,949,600 | +21,000 | 0.01% | 57,903,120 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,928,600 | +20,800 | 0.01% | 57,472,280 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,907,800 | +30,000 | 0.01% | 55,707,760 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,877,800 | -60,000 | 0.01% | 55,019,540 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,937,800 | -38,000 | 0.01% | 58,909,120 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,975,800 | +67,200 | 0.01% | 60,360,690 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,908,600 | +2,200 | 0.01% | 56,876,280 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,906,400 | -80,400 | 0.01% | 59,003,080 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,986,800 | +168,000 | 0.01% | 63,478,260 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,818,800 | -6,800 | 0.01% | 57,110,320 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,825,600 | +108,800 | 0.01% | 54,585,440 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,716,800 | +386,400 | 0.01% | 50,302,240 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,330,400 | +5,000 | 0.01% | 43,437,560 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,325,400 | +28,000 | 0.01% | 43,738,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,297,400 | +12,000 | 0.01% | 43,398,030 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,285,400 | -52,800 | 0.01% | 41,197,070 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,338,200 | -137,200 | 0.01% | 42,755,490 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,475,400 | +205,800 | 0.01% | 47,212,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,269,600 | +24,200 | 0.01% | 43,039,440 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,245,400 | +477,000 | 0.01% | 43,900,350 |
| 2021-01-05 | 2020-12-31 | 33.200 | 768,400 | +15,000 | 0.00% | 25,510,880 |
| 2021-01-04 | 2020-12-29 | 32.800 | 753,400 | +36,600 | 0.00% | 24,711,520 |
| 2020-12-30 | 2020-12-28 | 31.150 | 716,800 | +1,600 | 0.00% | 22,328,320 |
| 2020-12-29 | 2020-12-24 | 32.450 | 715,200 | +8,600 | 0.00% | 23,208,240 |
| 2020-12-28 | 2020-12-22 | 29.650 | 706,600 | -400 | 0.00% | 20,950,690 |
| 2020-12-22 | 2020-12-18 | 28.800 | 707,000 | +3,000 | 0.00% | 20,361,600 |
| 2020-12-21 | 2020-12-17 | 29.300 | 704,000 | -400 | 0.00% | 20,627,200 |
| 2020-12-17 | 2020-12-15 | 29.550 | 704,400 | -2,400 | 0.00% | 20,815,020 |
| 2020-12-16 | 2020-12-14 | 29.200 | 706,800 | -9,200 | 0.00% | 20,638,560 |
| 2020-12-15 | 2020-12-11 | 27.550 | 716,000 | -75,000 | 0.00% | 19,725,800 |
| 2020-12-14 | 2020-12-10 | 27.600 | 791,000 | +29,200 | 0.00% | 21,831,600 |
| 2020-12-11 | 2020-12-09 | 27.500 | 761,800 | -110,000 | 0.00% | 20,949,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 871,800 | -14,000 | 0.00% | 22,971,930 |
| 2020-12-09 | 2020-12-07 | 25.150 | 885,800 | -2,000 | 0.00% | 22,277,870 |
| 2020-12-08 | 2020-12-04 | 25.350 | 887,800 | -7,000 | 0.00% | 22,505,730 |
| 2020-12-07 | 2020-12-03 | 25.300 | 894,800 | +10,200 | 0.00% | 22,638,440 |
| 2020-12-04 | 2020-12-02 | 24.300 | 884,600 | +19,000 | 0.00% | 21,495,780 |
| 2020-12-03 | 2020-12-01 | 26.150 | 865,600 | -25,600 | 0.00% | 22,635,440 |
| 2020-12-02 | 2020-11-30 | 26.500 | 891,200 | -20,000 | 0.00% | 23,616,800 |
| 2020-12-01 | 2020-11-27 | 26.050 | 911,200 | +54,600 | 0.00% | 23,736,760 |
| 2020-11-30 | 2020-11-26 | 26.600 | 856,600 | +20,800 | 0.00% | 22,785,560 |
| 2020-11-27 | 2020-11-25 | 26.150 | 835,800 | +97,800 | 0.00% | 21,856,170 |
| 2020-11-26 | 2020-11-24 | 27.150 | 738,000 | -77,200 | 0.00% | 20,036,700 |
| 2020-11-25 | 2020-11-23 | 27.600 | 815,200 | -61,000 | 0.00% | 22,499,520 |
| 2020-11-24 | 2020-11-20 | 25.550 | 876,200 | -17,200 | 0.00% | 22,386,910 |
| 2020-11-23 | 2020-11-19 | 25.200 | 893,400 | +16,400 | 0.01% | 22,513,680 |
| 2020-11-20 | 2020-11-18 | 24.000 | 877,000 | -10,400 | 0.00% | 21,048,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 887,400 | +19,400 | 0.01% | 21,386,340 |
| 2020-11-18 | 2020-11-16 | 25.200 | 868,000 | -8,400 | 0.00% | 21,873,600 |
| 2020-11-16 | 2020-11-12 | 23.250 | 876,400 | +35,200 | 0.00% | 20,376,300 |
| 2020-11-13 | 2020-11-11 | 22.450 | 841,200 | +79,200 | 0.00% | 18,884,940 |
| 2020-11-12 | 2020-11-10 | 24.450 | 762,000 | -3,400 | 0.00% | 18,630,900 |
| 2020-11-11 | 2020-11-09 | 25.550 | 765,400 | -30,400 | 0.00% | 19,555,970 |
| 2020-11-10 | 2020-11-06 | 25.100 | 795,800 | -61,400 | 0.00% | 19,974,580 |
| 2020-11-09 | 2020-11-05 | 24.250 | 857,200 | +60,200 | 0.00% | 20,787,100 |
| 2020-11-06 | 2020-11-04 | 23.950 | 797,000 | -151,800 | 0.00% | 19,088,150 |
| 2020-11-05 | 2020-11-03 | 22.200 | 948,800 | +43,400 | 0.01% | 21,063,360 |
| 2020-11-04 | 2020-11-02 | 22.100 | 905,400 | -2,000 | 0.01% | 20,009,340 |
| 2020-11-03 | 2020-10-30 | 22.000 | 907,400 | +2,400 | 0.01% | 19,962,800 |
| 2020-11-02 | 2020-10-29 | 21.800 | 905,000 | +2,400 | 0.01% | 19,729,000 |
| 2020-10-30 | 2020-10-28 | 21.400 | 902,600 | +29,600 | 0.01% | 19,315,640 |
| 2020-10-29 | 2020-10-27 | 21.100 | 873,000 | -400 | 0.00% | 18,420,300 |
| 2020-10-22 | 2020-10-20 | 22.200 | 873,400 | -1,000 | 0.00% | 19,389,480 |
| 2020-10-19 | 2020-10-15 | 22.450 | 874,400 | -1,000 | 0.00% | 19,630,280 |
| 2020-10-16 | 2020-10-14 | 23.250 | 875,400 | -43,400 | 0.00% | 20,353,050 |
| 2020-10-15 | 2020-10-12 | 22.700 | 918,800 | -20,800 | 0.01% | 20,856,760 |
| 2020-10-14 | 2020-10-09 | 20.950 | 939,600 | +17,400 | 0.01% | 19,684,620 |
| 2020-10-12 | 2020-10-08 | 20.850 | 922,200 | +6,000 | 0.01% | 19,227,870 |
| 2020-10-09 | 2020-10-07 | 21.700 | 916,200 | +41,200 | 0.01% | 19,881,540 |
| 2020-10-08 | 2020-10-06 | 21.400 | 875,000 | -153,600 | 0.00% | 18,725,000 |
| 2020-10-06 | 2020-09-30 | 20.450 | 1,028,600 | +41,000 | 0.01% | 21,034,870 |
| 2020-10-05 | 2020-09-29 | 20.050 | 987,600 | -59,800 | 0.01% | 19,801,380 |
| 2020-09-29 | 2020-09-25 | 19.720 | 1,047,400 | +59,800 | 0.01% | 20,654,728 |
| 2020-09-28 | 2020-09-24 | 19.840 | 987,600 | -800 | 0.01% | 19,593,984 |
| 2020-09-23 | 2020-09-21 | 20.600 | 988,400 | -12,600 | 0.01% | 20,361,040 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,001,000 | +200 | 0.01% | 22,072,050 |
| 2020-09-18 | 2020-09-16 | 22.750 | 1,000,800 | +18,600 | 0.01% | 22,768,200 |
| 2020-09-17 | 2020-09-15 | 22.350 | 982,200 | +21,200 | 0.01% | 21,952,170 |
| 2020-09-16 | 2020-09-14 | 23.550 | 961,000 | +20,000 | 0.01% | 22,631,550 |
| 2020-09-15 | 2020-09-11 | 23.250 | 941,000 | +4,000 | 0.01% | 21,878,250 |
| 2020-09-14 | 2020-09-10 | 22.450 | 937,000 | +13,000 | 0.01% | 21,035,650 |
| 2020-09-11 | 2020-09-09 | 22.100 | 924,000 | +200 | 0.01% | 20,420,400 |
| 2020-09-10 | 2020-09-08 | 22.400 | 923,800 | +53,800 | 0.01% | 20,693,120 |
| 2020-09-08 | 2020-09-04 | 24.500 | 870,000 | -2,200 | 0.00% | 21,315,000 |
| 2020-09-07 | 2020-09-03 | 23.900 | 872,200 | -48,200 | 0.00% | 20,845,580 |
| 2020-09-04 | 2020-09-02 | 25.700 | 920,400 | +74,800 | 0.01% | 23,654,280 |
| 2020-09-03 | 2020-09-01 | 25.600 | 845,600 | +28,200 | 0.00% | 21,647,360 |
| 2020-09-02 | 2020-08-31 | 23.500 | 817,400 | +16,200 | 0.00% | 19,208,900 |
| 2020-08-31 | 2020-08-27 | 21.350 | 801,200 | +2,400 | 0.00% | 17,105,620 |
| 2020-08-28 | 2020-08-26 | 19.160 | 798,800 | -10,600 | 0.00% | 15,305,008 |
| 2020-08-24 | 2020-08-20 | 18.180 | 809,400 | -5,000 | 0.00% | 14,714,892 |
| 2020-08-21 | 2020-08-19 | 17.820 | 814,400 | -31,600 | 0.00% | 14,512,608 |
| 2020-08-20 | 2020-08-18 | 17.240 | 846,000 | -5,800 | 0.00% | 14,585,040 |
| 2020-08-19 | 2020-08-17 | 16.200 | 851,800 | -55,600 | 0.00% | 13,799,160 |
| 2020-08-18 | 2020-08-14 | 15.340 | 907,400 | -28,800 | 0.01% | 13,919,516 |
| 2020-08-17 | 2020-08-13 | 15.200 | 936,200 | +37,000 | 0.01% | 14,230,240 |
| 2020-08-14 | 2020-08-12 | 15.060 | 899,200 | +4,000 | 0.01% | 13,541,952 |
| 2020-08-11 | 2020-08-07 | 15.440 | 895,200 | -8,000 | 0.01% | 13,821,888 |
| 2020-08-10 | 2020-08-06 | 15.920 | 903,200 | -39,000 | 0.01% | 14,378,944 |
| 2020-08-07 | 2020-08-05 | 15.580 | 942,200 | -5,000 | 0.01% | 14,679,476 |
| 2020-08-06 | 2020-08-04 | 15.500 | 947,200 | +130,600 | 0.01% | 14,681,600 |
| 2020-08-05 | 2020-08-03 | 15.020 | 816,600 | +9,800 | 0.00% | 12,265,332 |
| 2020-08-04 | 2020-07-31 | 14.820 | 806,800 | +5,000 | 0.00% | 11,956,776 |
| 2020-08-03 | 2020-07-30 | 14.760 | 801,800 | +61,400 | 0.00% | 11,834,568 |
| 2020-07-31 | 2020-07-29 | 14.900 | 740,400 | +2,000 | 0.00% | 11,031,960 |
| 2020-07-28 | 2020-07-24 | 15.100 | 738,400 | +2,000 | 0.00% | 11,149,840 |
| 2020-07-27 | 2020-07-23 | 15.940 | 736,400 | +103,000 | 0.00% | 11,738,216 |
| 2020-07-23 | 2020-07-21 | 16.600 | 633,400 | -6,000 | 0.00% | 10,514,440 |
| 2020-07-22 | 2020-07-20 | 15.820 | 639,400 | -2,000 | 0.00% | 10,115,308 |
| 2020-07-21 | 2020-07-17 | 15.500 | 641,400 | -1,000 | 0.00% | 9,941,700 |
| 2020-07-20 | 2020-07-16 | 15.080 | 642,400 | +20,000 | 0.00% | 9,687,392 |
| 2020-07-17 | 2020-07-15 | 16.360 | 622,400 | -81,000 | 0.00% | 10,182,464 |
| 2020-07-16 | 2020-07-14 | 16.420 | 703,400 | +64,000 | 0.00% | 11,549,828 |
| 2020-07-15 | 2020-07-13 | 17.040 | 639,400 | -6,000 | 0.00% | 10,895,376 |
| 2020-07-14 | 2020-07-10 | 16.880 | 645,400 | +71,000 | 0.00% | 10,894,352 |
| 2020-07-13 | 2020-07-09 | 16.840 | 574,400 | -37,800 | 0.00% | 9,672,896 |
| 2020-07-10 | 2020-07-08 | 16.100 | 612,200 | +6,200 | 0.00% | 9,856,420 |
| 2020-07-09 | 2020-07-07 | 14.780 | 606,000 | -92,000 | 0.00% | 8,956,680 |
| 2020-07-08 | 2020-07-06 | 14.980 | 698,000 | -196,600 | 0.00% | 10,456,040 |
| 2020-07-07 | 2020-07-03 | 14.260 | 894,600 | -61,800 | 0.01% | 12,756,996 |
| 2020-07-06 | 2020-07-02 | 13.600 | 956,400 | -20,200 | 0.01% | 13,007,040 |
| 2020-07-03 | 2020-06-30 | 12.840 | 976,600 | +30,000 | 0.01% | 12,539,544 |
| 2020-07-02 | 2020-06-29 | 13.000 | 946,600 | -35,400 | 0.01% | 12,305,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 982,000 | +44,000 | 0.01% | 13,080,240 |
| 2020-06-29 | 2020-06-24 | 13.880 | 938,000 | -140,000 | 0.01% | 13,019,440 |
| 2020-06-23 | 2020-06-19 | 12.900 | 1,078,000 | +3,000 | 0.01% | 13,906,200 |
| 2020-06-22 | 2020-06-18 | 12.660 | 1,075,000 | +69,400 | 0.01% | 13,609,500 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,005,600 | +47,000 | 0.01% | 12,570,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 958,600 | -2,000 | 0.01% | 12,365,940 |
| 2020-06-17 | 2020-06-15 | 12.460 | 960,600 | -21,200 | 0.01% | 11,969,076 |
| 2020-06-16 | 2020-06-12 | 12.800 | 981,800 | +20,400 | 0.01% | 12,567,040 |
| 2020-06-15 | 2020-06-11 | 12.820 | 961,400 | +11,000 | 0.01% | 12,325,148 |
| 2020-06-12 | 2020-06-10 | 13.140 | 950,400 | +40,000 | 0.01% | 12,488,256 |
| 2020-06-11 | 2020-06-09 | 12.980 | 910,400 | +18,600 | 0.01% | 11,816,992 |
| 2020-06-10 | 2020-06-08 | 12.860 | 891,800 | -79,000 | 0.01% | 11,468,548 |
| 2020-06-09 | 2020-06-05 | 13.020 | 970,800 | +94,000 | 0.01% | 12,639,816 |
| 2020-06-05 | 2020-06-03 | 12.760 | 876,800 | -11,000 | 0.00% | 11,187,968 |
| 2020-06-04 | 2020-06-02 | 12.460 | 887,800 | -10,000 | 0.01% | 11,061,988 |
| 2020-06-03 | 2020-06-01 | 12.140 | 897,800 | +3,000 | 0.01% | 10,899,292 |
| 2020-06-02 | 2020-05-29 | 12.020 | 894,800 | -102,000 | 0.01% | 10,755,496 |
| 2020-06-01 | 2020-05-28 | 11.820 | 996,800 | -4,000 | 0.01% | 11,782,176 |
| 2020-05-29 | 2020-05-27 | 12.080 | 1,000,800 | +2,000 | 0.01% | 12,089,664 |
| 2020-05-28 | 2020-05-26 | 12.420 | 998,800 | -30,000 | 0.01% | 12,405,096 |
| 2020-05-27 | 2020-05-25 | 12.260 | 1,028,800 | +15,000 | 0.01% | 12,613,088 |
| 2020-05-26 | 2020-05-22 | 11.860 | 1,013,800 | +13,000 | 0.01% | 12,023,668 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,000,800 | -8,000 | 0.01% | 12,710,160 |
| 2020-05-22 | 2020-05-20 | 12.800 | 1,008,800 | -48,000 | 0.01% | 12,912,640 |
| 2020-05-21 | 2020-05-19 | 12.660 | 1,056,800 | -56,000 | 0.01% | 13,379,088 |
| 2020-05-20 | 2020-05-18 | 12.040 | 1,112,800 | -3,800 | 0.01% | 13,398,112 |
| 2020-05-19 | 2020-05-15 | 11.960 | 1,116,600 | -39,000 | 0.01% | 13,354,536 |
| 2020-05-18 | 2020-05-14 | 11.960 | 1,155,600 | -108,000 | 0.01% | 13,820,976 |
| 2020-05-15 | 2020-05-13 | 11.820 | 1,263,600 | +4,000 | 0.01% | 14,935,752 |
| 2020-05-14 | 2020-05-12 | 11.640 | 1,259,600 | -36,000 | 0.01% | 14,661,744 |
| 2020-05-13 | 2020-05-11 | 11.500 | 1,295,600 | -98,000 | 0.01% | 14,899,400 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,393,600 | -410,400 | 0.01% | 15,608,320 |
| 2020-05-11 | 2020-05-07 | 10.360 | 1,804,000 | -92,000 | 0.01% | 18,689,440 |
| 2020-05-08 | 2020-05-06 | 10.500 | 1,896,000 | -18,000 | 0.01% | 19,908,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 1,914,000 | +5,000 | 0.01% | 19,140,000 |
| 2020-04-24 | 2020-04-22 | 10.120 | 1,909,000 | +190,000 | 0.01% | 19,319,080 |
| 2020-04-23 | 2020-04-21 | 10.040 | 1,719,000 | +305,000 | 0.01% | 17,258,760 |
| 2020-04-22 | 2020-04-20 | 10.340 | 1,414,000 | +400 | 0.01% | 14,620,760 |
| 2020-04-17 | 2020-04-15 | 10.480 | 1,413,600 | -5,000 | 0.01% | 14,814,528 |
| 2020-04-15 | 2020-04-09 | 10.140 | 1,418,600 | +10,000 | 0.01% | 14,384,604 |
| 2020-04-14 | 2020-04-08 | 10.180 | 1,408,600 | +50,000 | 0.01% | 14,339,548 |
| 2020-04-08 | 2020-04-06 | 10.500 | 1,358,600 | +7,200 | 0.01% | 14,265,300 |
| 2020-04-07 | 2020-04-03 | 10.260 | 1,351,400 | +50,800 | 0.01% | 13,865,364 |
| 2020-04-06 | 2020-04-02 | 10.380 | 1,300,600 | -1,000 | 0.01% | 13,500,228 |
| 2020-04-03 | 2020-04-01 | 10.200 | 1,301,600 | +37,000 | 0.01% | 13,276,320 |
| 2020-04-02 | 2020-03-31 | 10.440 | 1,264,600 | -5,000 | 0.01% | 13,202,424 |
| 2020-04-01 | 2020-03-30 | 10.060 | 1,269,600 | -12,200 | 0.01% | 12,772,176 |
| 2020-03-31 | 2020-03-27 | 10.200 | 1,281,800 | -9,000 | 0.01% | 13,074,360 |
| 2020-03-27 | 2020-03-25 | 10.340 | 1,290,800 | +33,800 | 0.01% | 13,346,872 |
| 2020-03-26 | 2020-03-24 | 10.000 | 1,257,000 | +16,400 | 0.01% | 12,570,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 1,240,600 | -60,800 | 0.01% | 11,785,700 |
| 2020-03-24 | 2020-03-20 | 10.160 | 1,301,400 | +62,200 | 0.01% | 13,222,224 |
| 2020-03-23 | 2020-03-19 | 9.530 | 1,239,200 | +9,800 | 0.01% | 11,809,576 |
| 2020-03-20 | 2020-03-18 | 9.710 | 1,229,400 | -9,800 | 0.01% | 11,937,474 |
| 2020-03-19 | 2020-03-17 | 10.140 | 1,239,200 | +10,000 | 0.01% | 12,565,488 |
| 2020-03-18 | 2020-03-16 | 10.200 | 1,229,200 | -44,200 | 0.01% | 12,537,840 |
| 2020-03-16 | 2020-03-12 | 11.100 | 1,273,400 | -20,000 | 0.01% | 14,134,740 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,293,400 | -6,000 | 0.01% | 15,572,536 |
| 2020-03-11 | 2020-03-09 | 12.060 | 1,299,400 | +16,000 | 0.01% | 15,670,764 |
| 2020-03-10 | 2020-03-06 | 12.980 | 1,283,400 | -1,600 | 0.01% | 16,658,532 |
| 2020-03-06 | 2020-03-04 | 12.940 | 1,285,000 | -10,000 | 0.01% | 16,627,900 |
| 2020-03-05 | 2020-03-03 | 12.780 | 1,295,000 | +47,800 | 0.01% | 16,550,100 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,247,200 | +6,000 | 0.01% | 16,138,768 |
| 2020-03-03 | 2020-02-28 | 12.560 | 1,241,200 | -51,400 | 0.01% | 15,589,472 |
| 2020-03-02 | 2020-02-27 | 12.900 | 1,292,600 | +76,800 | 0.01% | 16,674,540 |
| 2020-02-28 | 2020-02-26 | 12.460 | 1,215,800 | -10,000 | 0.01% | 15,148,868 |
| 2020-02-27 | 2020-02-25 | 12.640 | 1,225,800 | -72,000 | 0.01% | 15,494,112 |
| 2020-02-26 | 2020-02-24 | 12.320 | 1,297,800 | +400 | 0.01% | 15,988,896 |
| 2020-02-24 | 2020-02-20 | 12.900 | 1,297,400 | +1,400 | 0.01% | 16,736,460 |
| 2020-02-21 | 2020-02-19 | 12.880 | 1,296,000 | +92,800 | 0.01% | 16,692,480 |
| 2020-02-20 | 2020-02-18 | 12.820 | 1,203,200 | +5,000 | 0.01% | 15,425,024 |
| 2020-02-19 | 2020-02-17 | 13.280 | 1,198,200 | -9,600 | 0.01% | 15,912,096 |
| 2020-02-18 | 2020-02-14 | 13.100 | 1,207,800 | -3,800 | 0.01% | 15,822,180 |
| 2020-02-17 | 2020-02-13 | 13.380 | 1,211,600 | +21,000 | 0.01% | 16,211,208 |
| 2020-02-14 | 2020-02-12 | 12.920 | 1,190,600 | +80,000 | 0.01% | 15,382,552 |
| 2020-02-12 | 2020-02-10 | 12.960 | 1,110,600 | +90,000 | 0.01% | 14,393,376 |
| 2020-02-10 | 2020-02-06 | 12.820 | 1,020,600 | +132,600 | 0.01% | 13,084,092 |
| 2020-02-07 | 2020-02-05 | 12.640 | 888,000 | -32,400 | 0.01% | 11,224,320 |
| 2020-02-04 | 2020-01-31 | 11.520 | 920,400 | -20,000 | 0.01% | 10,603,008 |
| 2020-02-03 | 2020-01-30 | 11.760 | 940,400 | +147,200 | 0.01% | 11,059,104 |
| 2020-01-30 | 2020-01-24 | 13.340 | 793,200 | -12,800 | 0.00% | 10,581,288 |
| 2020-01-29 | 2020-01-22 | 13.900 | 806,000 | -2,400 | 0.00% | 11,203,400 |
| 2020-01-23 | 2020-01-21 | 12.760 | 808,400 | -202,000 | 0.00% | 10,315,184 |
| 2020-01-22 | 2020-01-20 | 13.300 | 1,010,400 | -12,800 | 0.01% | 13,438,320 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,023,200 | -55,400 | 0.01% | 12,544,432 |
| 2020-01-16 | 2020-01-14 | 11.680 | 1,078,600 | +10,800 | 0.01% | 12,598,048 |
| 2020-01-15 | 2020-01-13 | 11.900 | 1,067,800 | +2,800 | 0.01% | 12,706,820 |
| 2020-01-13 | 2020-01-09 | 11.500 | 1,065,000 | +170,000 | 0.01% | 12,247,500 |
| 2020-01-09 | 2020-01-07 | 11.000 | 895,000 | -15,000 | 0.01% | 9,845,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 910,000 | -60,000 | 0.01% | 9,991,800 |
| 2020-01-07 | 2020-01-03 | 10.900 | 970,000 | +30,000 | 0.01% | 10,573,000 |
| 2020-01-03 | 2019-12-31 | 10.780 | 940,000 | +36,000 | 0.01% | 10,133,200 |
| 2020-01-02 | 2019-12-27 | 10.800 | 904,000 | +24,600 | 0.01% | 9,763,200 |
| 2019-12-23 | 2019-12-19 | 10.360 | 879,400 | -122,000 | 0.01% | 9,110,584 |
| 2019-12-19 | 2019-12-17 | 10.680 | 1,001,400 | +4,600 | 0.01% | 10,694,952 |
| 2019-12-18 | 2019-12-16 | 10.520 | 996,800 | +39,000 | 0.01% | 10,486,336 |
| 2019-12-17 | 2019-12-13 | 10.400 | 957,800 | -26,800 | 0.01% | 9,961,120 |
| 2019-12-16 | 2019-12-12 | 9.930 | 984,600 | +8,400 | 0.01% | 9,777,078 |
| 2019-12-13 | 2019-12-11 | 9.990 | 976,200 | +7,800 | 0.01% | 9,752,238 |
| 2019-12-12 | 2019-12-10 | 9.210 | 968,400 | +15,000 | 0.01% | 8,918,964 |
| 2019-12-11 | 2019-12-09 | 9.320 | 953,400 | +4,200 | 0.01% | 8,885,688 |
| 2019-12-10 | 2019-12-06 | 9.340 | 949,200 | -10,000 | 0.01% | 8,865,528 |
| 2019-12-09 | 2019-12-05 | 9.070 | 959,200 | +100,000 | 0.01% | 8,699,944 |
| 2019-12-06 | 2019-12-04 | 9.000 | 859,200 | -5,200 | 0.00% | 7,732,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 864,400 | -4,200 | 0.00% | 7,788,244 |
| 2019-12-03 | 2019-11-29 | 8.950 | 868,600 | -5,600 | 0.00% | 7,773,970 |
| 2019-12-02 | 2019-11-28 | 8.890 | 874,200 | +8,000 | 0.01% | 7,771,638 |
| 2019-11-28 | 2019-11-26 | 8.620 | 866,200 | +19,600 | 0.00% | 7,466,644 |
| 2019-11-25 | 2019-11-21 | 8.400 | 846,600 | +400 | 0.00% | 7,111,440 |
| 2019-11-18 | 2019-11-14 | 8.480 | 846,200 | +3,200 | 0.00% | 7,175,776 |
| 2019-11-05 | 2019-11-01 | 8.960 | 843,000 | +5,200 | 0.00% | 7,553,280 |
| 2019-11-04 | 2019-10-31 | 8.900 | 837,800 | -1,000 | 0.00% | 7,456,420 |
| 2019-10-31 | 2019-10-29 | 8.860 | 838,800 | -8,000 | 0.00% | 7,431,768 |
| 2019-10-30 | 2019-10-28 | 9.190 | 846,800 | +18,000 | 0.00% | 7,782,092 |
| 2019-10-29 | 2019-10-25 | 9.060 | 828,800 | -5,000 | 0.00% | 7,508,928 |
| 2019-10-28 | 2019-10-24 | 9.040 | 833,800 | +5,000 | 0.00% | 7,537,552 |
| 2019-10-24 | 2019-10-22 | 8.850 | 828,800 | -660,000 | 0.00% | 7,334,880 |
| 2019-10-23 | 2019-10-21 | 8.980 | 1,488,800 | +631,000 | 0.01% | 13,369,424 |
| 2019-10-21 | 2019-10-17 | 8.640 | 857,800 | +5,000 | 0.00% | 7,411,392 |
| 2019-10-18 | 2019-10-16 | 8.640 | 852,800 | +8,600 | 0.00% | 7,368,192 |
| 2019-10-15 | 2019-10-11 | 8.880 | 844,200 | -100,000 | 0.00% | 7,496,496 |
| 2019-10-14 | 2019-10-10 | 8.800 | 944,200 | -2,200 | 0.01% | 8,308,960 |
| 2019-10-11 | 2019-10-09 | 8.670 | 946,400 | -9,600 | 0.01% | 8,205,288 |
| 2019-09-30 | 2019-09-26 | 8.890 | 956,000 | +100,000 | 0.01% | 8,498,840 |
| 2019-09-16 | 2019-09-12 | 9.400 | 856,000 | -5,000 | 0.00% | 8,046,400 |
| 2019-09-12 | 2019-09-10 | 9.220 | 861,000 | -100,000 | 0.00% | 7,938,420 |
| 2019-09-10 | 2019-09-06 | 9.080 | 961,000 | +110,000 | 0.01% | 8,725,880 |
| 2019-09-09 | 2019-09-05 | 8.940 | 851,000 | -1,000 | 0.00% | 7,607,940 |
| 2019-09-05 | 2019-09-03 | 8.700 | 852,000 | +9,200 | 0.00% | 7,412,400 |
| 2019-09-04 | 2019-09-02 | 8.350 | 842,800 | -2,200 | 0.00% | 7,037,380 |
| 2019-09-02 | 2019-08-29 | 8.530 | 845,000 | +400 | 0.00% | 7,207,850 |
| 2019-08-26 | 2019-08-22 | 8.870 | 844,600 | +146,000 | 0.00% | 7,491,602 |
| 2019-08-19 | 2019-08-15 | 8.810 | 698,600 | +3,000 | 0.00% | 6,154,666 |
| 2019-08-15 | 2019-08-13 | 8.820 | 695,600 | +600 | 0.00% | 6,135,192 |
| 2019-08-13 | 2019-08-09 | 8.940 | 695,000 | -6,800 | 0.00% | 6,213,300 |
| 2019-08-09 | 2019-08-07 | 8.650 | 701,800 | +5,400 | 0.00% | 6,070,570 |
| 2019-08-08 | 2019-08-06 | 8.660 | 696,400 | -5,400 | 0.00% | 6,030,824 |
| 2019-08-07 | 2019-08-05 | 8.920 | 701,800 | -10,200 | 0.00% | 6,260,056 |
| 2019-08-06 | 2019-08-02 | 8.800 | 712,000 | +1,000 | 0.00% | 6,265,600 |
| 2019-08-05 | 2019-08-01 | 9.020 | 711,000 | -10,000 | 0.00% | 6,413,220 |
| 2019-07-30 | 2019-07-26 | 9.120 | 721,000 | +5,400 | 0.00% | 6,575,520 |
| 2019-07-26 | 2019-07-24 | 9.100 | 715,600 | +3,800 | 0.00% | 6,511,960 |
| 2019-07-24 | 2019-07-22 | 8.950 | 711,800 | -200,000 | 0.00% | 6,370,610 |
| 2019-07-19 | 2019-07-17 | 9.110 | 911,800 | +200,000 | 0.01% | 8,306,498 |
| 2019-07-18 | 2019-07-16 | 9.300 | 711,800 | -10,000 | 0.00% | 6,619,740 |
| 2019-07-17 | 2019-07-15 | 9.360 | 721,800 | +1,000 | 0.00% | 6,756,048 |
| 2019-07-11 | 2019-07-09 | 9.500 | 720,800 | +200 | 0.00% | 6,847,600 |
| 2019-07-09 | 2019-07-05 | 9.950 | 720,600 | -3,000 | 0.00% | 7,169,970 |
| 2019-07-05 | 2019-07-03 | 9.760 | 723,600 | +6,000 | 0.00% | 7,062,336 |
| 2019-07-04 | 2019-07-02 | 9.990 | 717,600 | +10,000 | 0.00% | 7,168,824 |
| 2019-06-25 | 2019-06-21 | 9.800 | 707,600 | +4,200 | 0.00% | 6,934,480 |
| 2019-06-24 | 2019-06-20 | 9.930 | 703,400 | -5,000 | 0.00% | 6,984,762 |
| 2019-06-21 | 2019-06-19 | 9.800 | 708,400 | -295,000 | 0.00% | 6,942,320 |
| 2019-06-20 | 2019-06-18 | 9.590 | 1,003,400 | +300,000 | 0.01% | 9,622,606 |
| 2019-06-13 | 2019-06-11 | 9.750 | 703,400 | +5,000 | 0.00% | 6,858,150 |
| 2019-06-12 | 2019-06-10 | 9.530 | 698,400 | +6,000 | 0.00% | 6,655,752 |
| 2019-06-11 | 2019-06-06 | 9.210 | 692,400 | +30,000 | 0.00% | 6,377,004 |
| 2019-06-05 | 2019-06-03 | 9.090 | 662,400 | +5,000 | 0.00% | 6,021,216 |
| 2019-06-04 | 2019-05-31 | 9.580 | 657,400 | +14,200 | 0.00% | 6,297,892 |
| 2019-05-31 | 2019-05-29 | 9.920 | 643,200 | -3,000 | 0.00% | 6,380,544 |
| 2019-05-23 | 2019-05-21 | 9.870 | 646,200 | +3,000 | 0.00% | 6,377,994 |
| 2019-05-22 | 2019-05-20 | 9.890 | 643,200 | -17,000 | 0.00% | 6,361,248 |
| 2019-05-20 | 2019-05-16 | 10.300 | 660,200 | +1,800 | 0.00% | 6,800,060 |
| 2019-05-17 | 2019-05-15 | 10.480 | 658,400 | +5,000 | 0.00% | 6,900,032 |
| 2019-05-16 | 2019-05-14 | 10.120 | 653,400 | +81,200 | 0.00% | 6,612,408 |
| 2019-05-15 | 2019-05-10 | 10.640 | 572,200 | +5,400 | 0.00% | 6,088,208 |
| 2019-05-14 | 2019-05-09 | 10.460 | 566,800 | -292,000 | 0.00% | 5,928,728 |
| 2019-05-10 | 2019-05-08 | 10.580 | 858,800 | +10,000 | 0.00% | 9,086,104 |
| 2019-05-09 | 2019-05-07 | 10.840 | 848,800 | +203,200 | 0.00% | 9,200,992 |
| 2019-05-08 | 2019-05-06 | 11.000 | 645,600 | +10,400 | 0.00% | 7,101,600 |
| 2019-05-07 | 2019-05-03 | 11.800 | 635,200 | +6,000 | 0.00% | 7,495,360 |
| 2019-05-06 | 2019-05-02 | 11.620 | 629,200 | +2,000 | 0.00% | 7,311,304 |
| 2019-04-29 | 2019-04-25 | 11.980 | 627,200 | -10,000 | 0.00% | 7,513,856 |
| 2019-04-26 | 2019-04-24 | 12.360 | 637,200 | +400 | 0.00% | 7,875,792 |
| 2019-04-25 | 2019-04-23 | 12.200 | 636,800 | +80,200 | 0.00% | 7,768,960 |
| 2019-04-23 | 2019-04-17 | 11.820 | 556,600 | -600 | 0.00% | 6,579,012 |
| 2019-04-17 | 2019-04-15 | 11.640 | 557,200 | -100,000 | 0.00% | 6,485,808 |
| 2019-04-16 | 2019-04-12 | 11.620 | 657,200 | +1,400 | 0.00% | 7,636,664 |
| 2019-04-12 | 2019-04-10 | 11.840 | 655,800 | +10,000 | 0.00% | 7,764,672 |
| 2019-04-09 | 2019-04-04 | 11.840 | 645,800 | +3,000 | 0.00% | 7,646,272 |
| 2019-04-08 | 2019-04-03 | 11.920 | 642,800 | -69,400 | 0.00% | 7,662,176 |
| 2019-04-04 | 2019-04-02 | 11.240 | 712,200 | +1,000 | 0.00% | 8,005,128 |
| 2019-03-29 | 2019-03-27 | 11.300 | 711,200 | -1,600 | 0.00% | 8,036,560 |
| 2019-03-26 | 2019-03-22 | 11.280 | 712,800 | +11,000 | 0.00% | 8,040,384 |
| 2019-03-25 | 2019-03-21 | 11.280 | 701,800 | +104,200 | 0.00% | 7,916,304 |
| 2019-03-22 | 2019-03-20 | 11.640 | 597,600 | +5,600 | 0.00% | 6,956,064 |
| 2019-03-19 | 2019-03-15 | 11.580 | 592,000 | +800 | 0.00% | 6,855,360 |
| 2019-03-18 | 2019-03-14 | 11.640 | 591,200 | +2,800 | 0.00% | 6,881,568 |
| 2019-03-14 | 2019-03-12 | 12.200 | 588,400 | +23,000 | 0.00% | 7,178,480 |
| 2019-03-13 | 2019-03-11 | 11.900 | 565,400 | +2,000 | 0.00% | 6,728,260 |
| 2019-03-12 | 2019-03-08 | 11.740 | 563,400 | +1,400 | 0.00% | 6,614,316 |
| 2019-03-08 | 2019-03-06 | 12.360 | 562,000 | +100,000 | 0.00% | 6,946,320 |
| 2019-03-07 | 2019-03-05 | 12.500 | 462,000 | +10,000 | 0.00% | 5,775,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 452,000 | +1,000 | 0.00% | 5,405,920 |
| 2019-03-05 | 2019-03-01 | 11.880 | 451,000 | +10,000 | 0.00% | 5,357,880 |
| 2019-03-01 | 2019-02-27 | 12.140 | 441,000 | +1,800 | 0.00% | 5,353,740 |
| 2019-02-28 | 2019-02-26 | 12.200 | 439,200 | -20,000 | 0.00% | 5,358,240 |
| 2019-02-27 | 2019-02-25 | 12.240 | 459,200 | -30,000 | 0.00% | 5,620,608 |
| 2019-02-26 | 2019-02-22 | 11.920 | 489,200 | -28,800 | 0.00% | 5,831,264 |
| 2019-02-25 | 2019-02-21 | 11.380 | 518,000 | -43,200 | 0.00% | 5,894,840 |
| 2019-02-21 | 2019-02-19 | 10.800 | 561,200 | -147,000 | 0.00% | 6,060,960 |
| 2019-02-20 | 2019-02-18 | 11.220 | 708,200 | +2,000 | 0.00% | 7,946,004 |
| 2019-02-19 | 2019-02-15 | 11.140 | 706,200 | -4,600 | 0.00% | 7,867,068 |
| 2019-02-18 | 2019-02-14 | 11.520 | 710,800 | -50,000 | 0.00% | 8,188,416 |
| 2019-02-15 | 2019-02-13 | 11.380 | 760,800 | +310,400 | 0.00% | 8,657,904 |
| 2019-02-14 | 2019-02-12 | 10.600 | 450,400 | -1,000 | 0.00% | 4,774,240 |
| 2019-02-13 | 2019-02-11 | 10.700 | 451,400 | -99,600 | 0.00% | 4,829,980 |
| 2019-02-12 | 2019-02-08 | 10.260 | 551,000 | +104,800 | 0.00% | 5,653,260 |
| 2019-02-11 | 2019-02-04 | 10.360 | 446,200 | -395,000 | 0.00% | 4,622,632 |
| 2019-02-01 | 2019-01-30 | 9.840 | 841,200 | +8,800 | 0.00% | 8,277,408 |
| 2019-01-30 | 2019-01-28 | 10.020 | 832,400 | +5,600 | 0.00% | 8,340,648 |
| 2019-01-25 | 2019-01-23 | 9.970 | 826,800 | -7,000 | 0.00% | 8,243,196 |
| 2019-01-23 | 2019-01-21 | 10.300 | 833,800 | +13,000 | 0.00% | 8,588,140 |
| 2019-01-22 | 2019-01-18 | 10.160 | 820,800 | -2,200 | 0.00% | 8,339,328 |
| 2019-01-18 | 2019-01-16 | 9.700 | 823,000 | +14,200 | 0.00% | 7,983,100 |
| 2019-01-17 | 2019-01-15 | 9.960 | 808,800 | +195,000 | 0.00% | 8,055,648 |
| 2019-01-16 | 2019-01-14 | 10.020 | 613,800 | -5,000 | 0.00% | 6,150,276 |
| 2019-01-15 | 2019-01-11 | 10.340 | 618,800 | -12,000 | 0.00% | 6,398,392 |
| 2019-01-14 | 2019-01-10 | 9.970 | 630,800 | +224,000 | 0.00% | 6,289,076 |
| 2019-01-11 | 2019-01-09 | 10.340 | 406,800 | +38,600 | 0.00% | 4,206,312 |
| 2019-01-10 | 2019-01-08 | 11.100 | 368,200 | -1,400,000 | 0.00% | 4,087,020 |
| 2019-01-03 | 2018-12-31 | 12.920 | 1,768,200 | -805,000 | 0.01% | 22,845,144 |
| 2019-01-02 | 2018-12-27 | 12.920 | 2,573,200 | +1,000 | 0.02% | 33,245,744 |
| 2018-12-12 | 2018-12-10 | 13.280 | 2,572,200 | +41,000 | 0.02% | 34,158,816 |
| 2018-12-10 | 2018-12-06 | 14.000 | 2,531,200 | -1,000 | 0.02% | 35,436,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 2,532,200 | +10,000 | 0.02% | 36,210,460 |
| 2018-12-05 | 2018-12-03 | 14.860 | 2,522,200 | +2,800 | 0.02% | 37,479,892 |
| 2018-12-03 | 2018-11-29 | 14.200 | 2,519,400 | +1,400 | 0.02% | 35,775,480 |
| 2018-11-30 | 2018-11-28 | 14.500 | 2,518,000 | +21,000 | 0.02% | 36,511,000 |
| 2018-11-26 | 2018-11-22 | 14.320 | 2,497,000 | -1,000 | 0.02% | 35,757,040 |
| 2018-11-22 | 2018-11-20 | 14.740 | 2,498,000 | -20,000 | 0.02% | 36,820,520 |
| 2018-11-21 | 2018-11-19 | 13.600 | 2,518,000 | -3,400 | 0.02% | 34,244,800 |
| 2018-11-19 | 2018-11-15 | 13.060 | 2,521,400 | +10,000 | 0.02% | 32,929,484 |
| 2018-11-15 | 2018-11-13 | 13.300 | 2,511,400 | +200 | 0.02% | 33,401,620 |
| 2018-11-13 | 2018-11-09 | 13.200 | 2,511,200 | +1,200 | 0.02% | 33,147,840 |
| 2018-11-12 | 2018-11-08 | 13.720 | 2,510,000 | +200 | 0.02% | 34,437,200 |
| 2018-11-09 | 2018-11-07 | 13.300 | 2,509,800 | -299,400 | 0.02% | 33,380,340 |
| 2018-11-08 | 2018-11-06 | 13.240 | 2,809,200 | +2,600 | 0.02% | 37,193,808 |
| 2018-11-06 | 2018-11-02 | 13.480 | 2,806,600 | -9,600 | 0.02% | 37,832,968 |
| 2018-11-02 | 2018-10-31 | 12.180 | 2,816,200 | +600 | 0.02% | 34,301,316 |
| 2018-11-01 | 2018-10-30 | 11.660 | 2,815,600 | +10,000 | 0.02% | 32,829,896 |
| 2018-10-31 | 2018-10-29 | 12.020 | 2,805,600 | +10,000 | 0.02% | 33,723,312 |
| 2018-10-29 | 2018-10-25 | 12.680 | 2,795,600 | -1,800 | 0.02% | 35,448,208 |
| 2018-10-26 | 2018-10-24 | 12.260 | 2,797,400 | +1,000 | 0.02% | 34,296,124 |
| 2018-10-25 | 2018-10-23 | 12.320 | 2,796,400 | +200 | 0.02% | 34,451,648 |
| 2018-10-24 | 2018-10-22 | 12.980 | 2,796,200 | +2,000 | 0.02% | 36,294,676 |
| 2018-10-23 | 2018-10-19 | 12.280 | 2,794,200 | -1,000 | 0.02% | 34,312,776 |
| 2018-10-22 | 2018-10-18 | 12.340 | 2,795,200 | -2,000 | 0.02% | 34,492,768 |
| 2018-10-19 | 2018-10-16 | 12.300 | 2,797,200 | -5,600 | 0.02% | 34,405,560 |
| 2018-10-18 | 2018-10-15 | 12.480 | 2,802,800 | +1,830,000 | 0.02% | 34,978,944 |
| 2018-10-15 | 2018-10-11 | 12.660 | 972,800 | -12,000 | 0.01% | 12,315,648 |
| 2018-10-12 | 2018-10-10 | 13.760 | 984,800 | -6,200 | 0.01% | 13,550,848 |
| 2018-10-10 | 2018-10-08 | 13.580 | 991,000 | -19,000 | 0.01% | 13,457,780 |
| 2018-10-09 | 2018-10-05 | 14.280 | 1,010,000 | +3,400 | 0.01% | 14,422,800 |
| 2018-10-08 | 2018-10-04 | 14.500 | 1,006,600 | +2,600 | 0.01% | 14,595,700 |
| 2018-10-05 | 2018-10-03 | 14.880 | 1,004,000 | +27,200 | 0.01% | 14,939,520 |
| 2018-10-04 | 2018-10-02 | 15.000 | 976,800 | +10,000 | 0.01% | 14,652,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 966,800 | +2,400 | 0.01% | 14,985,400 |
| 2018-10-02 | 2018-09-27 | 15.960 | 964,400 | -1,000 | 0.01% | 15,391,824 |
| 2018-09-27 | 2018-09-24 | 16.500 | 965,400 | -5,000 | 0.01% | 15,929,100 |
| 2018-09-26 | 2018-09-21 | 16.760 | 970,400 | -600 | 0.01% | 16,263,904 |
| 2018-09-24 | 2018-09-20 | 16.480 | 971,000 | -1,830,000 | 0.01% | 16,002,080 |
| 2018-09-21 | 2018-09-19 | 16.560 | 2,801,000 | +1,000 | 0.02% | 46,384,560 |
| 2018-09-20 | 2018-09-18 | 16.280 | 2,800,000 | +400 | 0.02% | 45,584,000 |
| 2018-09-18 | 2018-09-14 | 16.680 | 2,799,600 | +4,600 | 0.02% | 46,697,328 |
| 2018-09-17 | 2018-09-13 | 16.400 | 2,795,000 | -4,800 | 0.02% | 45,838,000 |
| 2018-09-14 | 2018-09-12 | 15.660 | 2,799,800 | +4,600 | 0.02% | 43,844,868 |
| 2018-09-12 | 2018-09-10 | 16.040 | 2,795,200 | +10,800 | 0.02% | 44,835,008 |
| 2018-09-11 | 2018-09-07 | 16.500 | 2,784,400 | -200 | 0.02% | 45,942,600 |
| 2018-09-10 | 2018-09-06 | 16.460 | 2,784,600 | -1,000 | 0.02% | 45,834,516 |
| 2018-09-07 | 2018-09-05 | 16.560 | 2,785,600 | +1,600 | 0.02% | 46,129,536 |
| 2018-09-04 | 2018-08-31 | 16.800 | 2,784,000 | -3,000 | 0.02% | 46,771,200 |
| 2018-09-03 | 2018-08-30 | 17.140 | 2,787,000 | +600 | 0.02% | 47,769,180 |
| 2018-08-31 | 2018-08-29 | 17.140 | 2,786,400 | +6,000 | 0.02% | 47,758,896 |
| 2018-08-28 | 2018-08-24 | 17.040 | 2,780,400 | +600 | 0.02% | 47,378,016 |
| 2018-08-27 | 2018-08-23 | 17.440 | 2,779,800 | -1,000 | 0.02% | 48,479,712 |
| 2018-08-24 | 2018-08-22 | 17.680 | 2,780,800 | -1,200 | 0.02% | 49,164,544 |
| 2018-08-23 | 2018-08-21 | 17.400 | 2,782,000 | -600 | 0.02% | 48,406,800 |
| 2018-08-22 | 2018-08-20 | 16.460 | 2,782,600 | +600 | 0.02% | 45,801,596 |
| 2018-08-21 | 2018-08-17 | 16.360 | 2,782,000 | -10,000 | 0.02% | 45,513,520 |
| 2018-08-20 | 2018-08-16 | 16.240 | 2,792,000 | +5,200 | 0.02% | 45,342,080 |
| 2018-08-17 | 2018-08-15 | 16.300 | 2,786,800 | +400 | 0.02% | 45,424,840 |
| 2018-08-16 | 2018-08-14 | 17.160 | 2,786,400 | +10,400 | 0.02% | 47,814,624 |
| 2018-08-15 | 2018-08-13 | 17.440 | 2,776,000 | -600 | 0.02% | 48,413,440 |
| 2018-08-14 | 2018-08-10 | 18.160 | 2,776,600 | +8,200 | 0.02% | 50,423,056 |
| 2018-08-13 | 2018-08-09 | 18.080 | 2,768,400 | -7,200 | 0.02% | 50,052,672 |
| 2018-08-10 | 2018-08-08 | 17.140 | 2,775,600 | +1,000 | 0.02% | 47,573,784 |
| 2018-08-09 | 2018-08-07 | 17.420 | 2,774,600 | -1,000 | 0.02% | 48,333,532 |
| 2018-08-08 | 2018-08-06 | 17.220 | 2,775,600 | -400 | 0.02% | 47,795,832 |
| 2018-08-06 | 2018-08-02 | 17.260 | 2,776,000 | +12,800 | 0.02% | 47,913,760 |
| 2018-08-03 | 2018-08-01 | 17.860 | 2,763,200 | +1,000 | 0.02% | 49,350,752 |
| 2018-08-02 | 2018-07-31 | 17.600 | 2,762,200 | +13,000 | 0.02% | 48,614,720 |
| 2018-08-01 | 2018-07-30 | 18.680 | 2,749,200 | +3,200 | 0.02% | 51,355,056 |
| 2018-07-31 | 2018-07-27 | 19.040 | 2,746,000 | -1,800 | 0.02% | 52,283,840 |
| 2018-07-30 | 2018-07-26 | 18.300 | 2,747,800 | +2,200 | 0.02% | 50,284,740 |
| 2018-07-27 | 2018-07-25 | 18.580 | 2,745,600 | +4,600 | 0.02% | 51,013,248 |
| 2018-07-26 | 2018-07-24 | 18.240 | 2,741,000 | +97,200 | 0.02% | 49,995,840 |
| 2018-07-25 | 2018-07-23 | 19.020 | 2,643,800 | +2,400 | 0.02% | 50,285,076 |
| 2018-07-24 | 2018-07-20 | 19.880 | 2,641,400 | +17,400 | 0.02% | 52,511,032 |
| 2018-07-23 | 2018-07-19 | 20.100 | 2,624,000 | +3,200 | 0.02% | 52,742,400 |
| 2018-07-20 | 2018-07-18 | 21.550 | 2,620,800 | -17,200 | 0.02% | 56,478,240 |
| 2018-07-19 | 2018-07-17 | 20.900 | 2,638,000 | +5,400 | 0.02% | 55,134,200 |
| 2018-07-18 | 2018-07-16 | 21.050 | 2,632,600 | -4,000 | 0.02% | 55,416,230 |
| 2018-07-17 | 2018-07-13 | 21.450 | 2,636,600 | +16,000 | 0.02% | 56,555,070 |
| 2018-07-16 | 2018-07-12 | 19.260 | 2,620,600 | -17,600 | 0.02% | 50,472,756 |
| 2018-07-13 | 2018-07-11 | 19.000 | 2,638,200 | +2,462,400 | 0.02% | 50,125,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 175,800 | +96,200 | 0.00% | 3,340,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 79,600 | 0.00% | 1,337,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy