History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 569,800 | +0 | 0.00% | 29,658,090 |
| 2025-10-13 | 2025-10-09 | 53.350 | 569,800 | +0 | 0.00% | 30,398,830 |
| 2025-10-10 | 2025-10-08 | 53.850 | 569,800 | +400 | 0.00% | 30,683,730 |
| 2025-10-09 | 2025-10-06 | 53.850 | 569,400 | -19,600 | 0.00% | 30,662,190 |
| 2025-10-06 | 2025-10-02 | 55.800 | 589,000 | +200 | 0.00% | 32,866,200 |
| 2025-10-03 | 2025-09-30 | 54.000 | 588,800 | +10,400 | 0.00% | 31,795,200 |
| 2025-10-02 | 2025-09-29 | 53.550 | 578,400 | +13,200 | 0.00% | 30,973,320 |
| 2025-09-30 | 2025-09-26 | 54.650 | 565,200 | +6,800 | 0.00% | 30,888,180 |
| 2025-09-29 | 2025-09-25 | 59.450 | 558,400 | +22,000 | 0.00% | 33,196,880 |
| 2025-09-26 | 2025-09-24 | 56.900 | 536,400 | -21,800 | 0.00% | 30,521,160 |
| 2025-09-24 | 2025-09-22 | 56.100 | 558,200 | +10,000 | 0.00% | 31,315,020 |
| 2025-09-23 | 2025-09-19 | 56.700 | 548,200 | -15,600 | 0.00% | 31,082,940 |
| 2025-09-22 | 2025-09-18 | 56.850 | 563,800 | +4,000 | 0.00% | 32,052,030 |
| 2025-09-19 | 2025-09-17 | 57.850 | 559,800 | -7,000 | 0.00% | 32,384,430 |
| 2025-09-18 | 2025-09-16 | 56.450 | 566,800 | +600 | 0.00% | 31,995,860 |
| 2025-09-16 | 2025-09-12 | 55.150 | 566,200 | -5,000 | 0.00% | 31,225,930 |
| 2025-09-15 | 2025-09-11 | 54.650 | 571,200 | +3,000 | 0.00% | 31,216,080 |
| 2025-09-12 | 2025-09-10 | 54.950 | 568,200 | +11,000 | 0.00% | 31,222,590 |
| 2025-09-10 | 2025-09-08 | 54.750 | 557,200 | -10,000 | 0.00% | 30,506,700 |
| 2025-09-09 | 2025-09-05 | 53.650 | 567,200 | +12,400 | 0.00% | 30,430,280 |
| 2025-09-08 | 2025-09-04 | 53.450 | 554,800 | -2,000 | 0.00% | 29,654,060 |
| 2025-09-05 | 2025-09-03 | 54.700 | 556,800 | -1,000 | 0.00% | 30,456,960 |
| 2025-09-04 | 2025-09-02 | 55.850 | 557,800 | -5,400 | 0.00% | 31,153,130 |
| 2025-09-03 | 2025-09-01 | 54.000 | 563,200 | -200 | 0.00% | 30,412,800 |
| 2025-08-27 | 2025-08-25 | 53.500 | 563,400 | -1,600 | 0.00% | 30,141,900 |
| 2025-08-26 | 2025-08-22 | 52.550 | 565,000 | -10,000 | 0.00% | 29,690,750 |
| 2025-08-25 | 2025-08-21 | 51.350 | 575,000 | +10,200 | 0.00% | 29,526,250 |
| 2025-08-22 | 2025-08-20 | 52.550 | 564,800 | -200 | 0.00% | 29,680,240 |
| 2025-08-21 | 2025-08-19 | 52.400 | 565,000 | -400 | 0.00% | 29,606,000 |
| 2025-08-20 | 2025-08-18 | 53.050 | 565,400 | +1,000 | 0.00% | 29,994,470 |
| 2025-08-19 | 2025-08-15 | 52.850 | 564,400 | +400 | 0.00% | 29,828,540 |
| 2025-08-18 | 2025-08-14 | 53.200 | 564,000 | -6,000 | 0.00% | 30,004,800 |
| 2025-08-15 | 2025-08-13 | 53.250 | 570,000 | -5,400 | 0.00% | 30,352,500 |
| 2025-08-14 | 2025-08-12 | 51.700 | 575,400 | +12,400 | 0.00% | 29,748,180 |
| 2025-08-11 | 2025-08-07 | 51.850 | 563,000 | +7,000 | 0.00% | 29,191,550 |
| 2025-08-08 | 2025-08-06 | 54.000 | 556,000 | -2,000 | 0.00% | 30,024,000 |
| 2025-08-07 | 2025-08-05 | 54.300 | 558,000 | +2,000 | 0.00% | 30,299,400 |
| 2025-08-06 | 2025-08-04 | 54.550 | 556,000 | -1,000 | 0.00% | 30,329,800 |
| 2025-08-05 | 2025-08-01 | 53.400 | 557,000 | +6,200 | 0.00% | 29,743,800 |
| 2025-08-04 | 2025-07-31 | 53.150 | 550,800 | +2,800 | 0.00% | 29,275,020 |
| 2025-08-01 | 2025-07-30 | 54.750 | 548,000 | -9,000 | 0.00% | 30,003,000 |
| 2025-07-31 | 2025-07-29 | 55.300 | 557,000 | +9,600 | 0.00% | 30,802,100 |
| 2025-07-30 | 2025-07-28 | 56.800 | 547,400 | +10,000 | 0.00% | 31,092,320 |
| 2025-07-29 | 2025-07-25 | 57.400 | 537,400 | -9,000 | 0.00% | 30,846,760 |
| 2025-07-24 | 2025-07-22 | 57.950 | 546,400 | -1,400 | 0.00% | 31,663,880 |
| 2025-07-22 | 2025-07-18 | 57.000 | 547,800 | -9,000 | 0.00% | 31,224,600 |
| 2025-07-21 | 2025-07-17 | 56.150 | 556,800 | +12,800 | 0.00% | 31,264,320 |
| 2025-07-18 | 2025-07-16 | 57.300 | 544,000 | +11,200 | 0.00% | 31,171,200 |
| 2025-07-17 | 2025-07-15 | 57.650 | 532,800 | +10,000 | 0.00% | 30,715,920 |
| 2025-07-16 | 2025-07-14 | 57.300 | 522,800 | +2,000 | 0.00% | 29,956,440 |
| 2025-07-15 | 2025-07-11 | 57.350 | 520,800 | -5,000 | 0.00% | 29,867,880 |
| 2025-07-11 | 2025-07-09 | 57.400 | 525,800 | +5,000 | 0.00% | 30,180,920 |
| 2025-07-10 | 2025-07-08 | 58.650 | 520,800 | -9,400 | 0.00% | 30,544,920 |
| 2025-07-09 | 2025-07-07 | 57.300 | 530,200 | -1,000 | 0.00% | 30,380,460 |
| 2025-07-08 | 2025-07-04 | 57.500 | 531,200 | +10,000 | 0.00% | 30,544,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 521,200 | +1,000 | 0.00% | 30,281,720 |
| 2025-07-04 | 2025-07-02 | 60.150 | 520,200 | -2,000 | 0.00% | 31,290,030 |
| 2025-07-02 | 2025-06-27 | 58.950 | 522,200 | -6,400 | 0.00% | 30,783,690 |
| 2025-06-26 | 2025-06-24 | 56.900 | 528,600 | -21,000 | 0.00% | 30,077,340 |
| 2025-06-25 | 2025-06-23 | 54.850 | 549,600 | +10,000 | 0.00% | 30,145,560 |
| 2025-06-23 | 2025-06-19 | 53.050 | 539,600 | -10,000 | 0.00% | 28,625,780 |
| 2025-06-18 | 2025-06-16 | 54.150 | 549,600 | -5,000 | 0.00% | 29,760,840 |
| 2025-06-16 | 2025-06-12 | 52.200 | 554,600 | +12,400 | 0.00% | 28,950,120 |
| 2025-06-13 | 2025-06-11 | 54.100 | 542,200 | +5,000 | 0.00% | 29,333,020 |
| 2025-06-12 | 2025-06-10 | 53.450 | 537,200 | +5,000 | 0.00% | 28,713,340 |
| 2025-06-11 | 2025-06-09 | 54.150 | 532,200 | -10,000 | 0.00% | 28,818,630 |
| 2025-06-06 | 2025-06-04 | 53.450 | 542,200 | -7,400 | 0.00% | 28,980,590 |
| 2025-06-05 | 2025-06-03 | 53.200 | 549,600 | +1,000 | 0.00% | 29,238,720 |
| 2025-06-03 | 2025-05-30 | 50.950 | 548,600 | +5,000 | 0.00% | 27,951,170 |
| 2025-06-02 | 2025-05-29 | 51.700 | 543,600 | -4,000 | 0.00% | 28,104,120 |
| 2025-05-30 | 2025-05-28 | 51.750 | 547,600 | +1,000 | 0.00% | 28,338,300 |
| 2025-05-26 | 2025-05-22 | 53.200 | 546,600 | -1,000 | 0.00% | 29,079,120 |
| 2025-05-23 | 2025-05-21 | 54.450 | 547,600 | +1,000 | 0.00% | 29,816,820 |
| 2025-05-22 | 2025-05-20 | 54.800 | 546,600 | -7,200 | 0.00% | 29,953,680 |
| 2025-05-21 | 2025-05-19 | 52.350 | 553,800 | +7,400 | 0.00% | 28,991,430 |
| 2025-05-20 | 2025-05-16 | 51.000 | 546,400 | -1,200 | 0.00% | 27,866,400 |
| 2025-05-19 | 2025-05-15 | 50.150 | 547,600 | -8,000 | 0.00% | 27,462,140 |
| 2025-05-16 | 2025-05-14 | 50.400 | 555,600 | -4,000 | 0.00% | 28,002,240 |
| 2025-05-15 | 2025-05-13 | 48.650 | 559,600 | +11,200 | 0.00% | 27,224,540 |
| 2025-05-14 | 2025-05-12 | 50.600 | 548,400 | +6,800 | 0.00% | 27,749,040 |
| 2025-05-13 | 2025-05-09 | 51.350 | 541,600 | -800 | 0.00% | 27,811,160 |
| 2025-05-12 | 2025-05-08 | 50.800 | 542,400 | +800 | 0.00% | 27,553,920 |
| 2025-05-09 | 2025-05-07 | 50.100 | 541,600 | -7,600 | 0.00% | 27,134,160 |
| 2025-05-08 | 2025-05-06 | 51.550 | 549,200 | +5,200 | 0.00% | 28,311,260 |
| 2025-05-07 | 2025-05-02 | 53.100 | 544,000 | -1,600 | 0.00% | 28,886,400 |
| 2025-05-06 | 2025-04-30 | 49.950 | 545,600 | +400 | 0.00% | 27,252,720 |
| 2025-05-02 | 2025-04-29 | 47.450 | 545,200 | +1,000 | 0.00% | 25,869,740 |
| 2025-04-30 | 2025-04-28 | 47.500 | 544,200 | -3,400 | 0.00% | 25,849,500 |
| 2025-04-29 | 2025-04-25 | 47.700 | 547,600 | +8,000 | 0.00% | 26,120,520 |
| 2025-04-28 | 2025-04-24 | 48.200 | 539,600 | -10,000 | 0.00% | 26,008,720 |
| 2025-04-25 | 2025-04-23 | 47.450 | 549,600 | +200 | 0.00% | 26,078,520 |
| 2025-04-24 | 2025-04-22 | 44.400 | 549,400 | -3,200 | 0.00% | 24,393,360 |
| 2025-04-22 | 2025-04-16 | 41.250 | 552,600 | +12,200 | 0.00% | 22,794,750 |
| 2025-04-17 | 2025-04-15 | 43.100 | 540,400 | -3,600 | 0.00% | 23,291,240 |
| 2025-04-16 | 2025-04-14 | 43.200 | 544,000 | -1,400 | 0.00% | 23,500,800 |
| 2025-04-15 | 2025-04-11 | 44.250 | 545,400 | +1,400 | 0.00% | 24,133,950 |
| 2025-04-14 | 2025-04-10 | 43.050 | 544,000 | -3,000 | 0.00% | 23,419,200 |
| 2025-04-10 | 2025-04-08 | 38.900 | 547,000 | -6,600 | 0.00% | 21,278,300 |
| 2025-04-09 | 2025-04-07 | 36.450 | 553,600 | +26,000 | 0.00% | 20,178,720 |
| 2025-04-08 | 2025-04-03 | 45.900 | 527,600 | -7,400 | 0.00% | 24,216,840 |
| 2025-04-07 | 2025-04-02 | 44.550 | 535,000 | +8,000 | 0.00% | 23,834,250 |
| 2025-04-03 | 2025-04-01 | 46.500 | 527,000 | +5,400 | 0.00% | 24,505,500 |
| 2025-04-02 | 2025-03-31 | 49.200 | 521,600 | +2,200 | 0.00% | 25,662,720 |
| 2025-04-01 | 2025-03-28 | 51.050 | 519,400 | -17,000 | 0.00% | 26,515,370 |
| 2025-03-31 | 2025-03-27 | 51.700 | 536,400 | +16,000 | 0.00% | 27,731,880 |
| 2025-03-28 | 2025-03-26 | 53.950 | 520,400 | -4,600 | 0.00% | 28,075,580 |
| 2025-03-27 | 2025-03-25 | 53.400 | 525,000 | +16,800 | 0.00% | 28,035,000 |
| 2025-03-26 | 2025-03-24 | 57.000 | 508,200 | +11,000 | 0.00% | 28,967,400 |
| 2025-03-25 | 2025-03-21 | 54.700 | 497,200 | +2,400 | 0.00% | 27,196,840 |
| 2025-03-24 | 2025-03-20 | 56.500 | 494,800 | +1,000 | 0.00% | 27,956,200 |
| 2025-03-21 | 2025-03-19 | 58.200 | 493,800 | -10,200 | 0.00% | 28,739,160 |
| 2025-03-20 | 2025-03-18 | 57.650 | 504,000 | -4,000 | 0.00% | 29,055,600 |
| 2025-03-19 | 2025-03-17 | 55.800 | 508,000 | -10,400 | 0.00% | 28,346,400 |
| 2025-03-17 | 2025-03-13 | 52.850 | 518,400 | -4,000 | 0.00% | 27,397,440 |
| 2025-03-14 | 2025-03-12 | 52.050 | 522,400 | +4,000 | 0.00% | 27,190,920 |
| 2025-03-12 | 2025-03-10 | 52.850 | 518,400 | +1,400 | 0.00% | 27,397,440 |
| 2025-03-11 | 2025-03-07 | 54.350 | 517,000 | +15,000 | 0.00% | 28,098,950 |
| 2025-03-10 | 2025-03-06 | 54.900 | 502,000 | -8,400 | 0.00% | 27,559,800 |
| 2025-03-07 | 2025-03-05 | 54.200 | 510,400 | -6,000 | 0.00% | 27,663,680 |
| 2025-03-06 | 2025-03-04 | 50.550 | 516,400 | -6,000 | 0.00% | 26,104,020 |
| 2025-03-05 | 2025-03-03 | 50.950 | 522,400 | +3,000 | 0.00% | 26,616,280 |
| 2025-03-04 | 2025-02-28 | 51.850 | 519,400 | -36,600 | 0.00% | 26,930,890 |
| 2025-03-03 | 2025-02-27 | 53.100 | 556,000 | +41,000 | 0.00% | 29,523,600 |
| 2025-02-28 | 2025-02-26 | 56.300 | 515,000 | -2,600 | 0.00% | 28,994,500 |
| 2025-02-27 | 2025-02-25 | 53.200 | 517,600 | +5,600 | 0.00% | 27,536,320 |
| 2025-02-26 | 2025-02-24 | 51.600 | 512,000 | -400 | 0.00% | 26,419,200 |
| 2025-02-25 | 2025-02-21 | 51.700 | 512,400 | +3,400 | 0.00% | 26,491,080 |
| 2025-02-24 | 2025-02-20 | 49.150 | 509,000 | -3,000 | 0.00% | 25,017,350 |
| 2025-02-21 | 2025-02-19 | 49.450 | 512,000 | -6,000 | 0.00% | 25,318,400 |
| 2025-02-20 | 2025-02-18 | 48.400 | 518,000 | +16,200 | 0.00% | 25,071,200 |
| 2025-02-19 | 2025-02-17 | 45.150 | 501,800 | -600 | 0.00% | 22,656,270 |
| 2025-02-18 | 2025-02-14 | 44.700 | 502,400 | -11,000 | 0.00% | 22,457,280 |
| 2025-02-17 | 2025-02-13 | 41.650 | 513,400 | +19,600 | 0.00% | 21,383,110 |
| 2025-02-14 | 2025-02-12 | 44.100 | 493,800 | +2,000 | 0.00% | 21,776,580 |
| 2025-02-12 | 2025-02-10 | 43.750 | 491,800 | -12,000 | 0.00% | 21,516,250 |
| 2025-02-11 | 2025-02-07 | 42.450 | 503,800 | +8,400 | 0.00% | 21,386,310 |
| 2025-02-10 | 2025-02-06 | 40.550 | 495,400 | +400 | 0.00% | 20,088,470 |
| 2025-02-07 | 2025-02-05 | 39.650 | 495,000 | -4,000 | 0.00% | 19,626,750 |
| 2025-02-06 | 2025-02-04 | 39.550 | 499,000 | +4,000 | 0.00% | 19,735,450 |
| 2025-02-05 | 2025-02-03 | 37.950 | 495,000 | +800 | 0.00% | 18,785,250 |
| 2025-02-04 | 2025-01-28 | 38.300 | 494,200 | -3,600 | 0.00% | 18,927,860 |
| 2025-02-03 | 2025-01-24 | 36.850 | 497,800 | -1,000 | 0.00% | 18,343,930 |
| 2025-01-27 | 2025-01-23 | 34.500 | 498,800 | +200 | 0.00% | 17,208,600 |
| 2025-01-23 | 2025-01-21 | 35.900 | 498,600 | -4,600 | 0.00% | 17,899,740 |
| 2025-01-22 | 2025-01-20 | 34.700 | 503,200 | +2,000 | 0.00% | 17,461,040 |
| 2025-01-20 | 2025-01-16 | 34.350 | 501,200 | +1,000 | 0.00% | 17,216,220 |
| 2025-01-14 | 2025-01-10 | 33.550 | 500,200 | -1,000 | 0.00% | 16,781,710 |
| 2025-01-13 | 2025-01-09 | 33.750 | 501,200 | -6,000 | 0.00% | 16,915,500 |
| 2025-01-10 | 2025-01-08 | 32.800 | 507,200 | -6,000 | 0.00% | 16,636,160 |
| 2025-01-09 | 2025-01-07 | 34.150 | 513,200 | +7,000 | 0.00% | 17,525,780 |
| 2025-01-08 | 2025-01-06 | 36.300 | 506,200 | -6,000 | 0.00% | 18,375,060 |
| 2025-01-07 | 2025-01-03 | 36.250 | 512,200 | +2,000 | 0.00% | 18,567,250 |
| 2025-01-03 | 2024-12-31 | 34.500 | 510,200 | -1,400 | 0.00% | 17,601,900 |
| 2025-01-02 | 2024-12-27 | 34.150 | 511,600 | -7,000 | 0.00% | 17,471,140 |
| 2024-12-30 | 2024-12-24 | 32.750 | 518,600 | -2,200 | 0.00% | 16,984,150 |
| 2024-12-27 | 2024-12-20 | 31.650 | 520,800 | -1,000 | 0.00% | 16,483,320 |
| 2024-12-23 | 2024-12-19 | 30.800 | 521,800 | -800 | 0.00% | 16,071,440 |
| 2024-12-20 | 2024-12-18 | 30.800 | 522,600 | -5,000 | 0.00% | 16,096,080 |
| 2024-12-19 | 2024-12-17 | 29.950 | 527,600 | +2,000 | 0.00% | 15,801,620 |
| 2024-12-18 | 2024-12-16 | 30.350 | 525,600 | +4,000 | 0.00% | 15,951,960 |
| 2024-12-17 | 2024-12-13 | 31.350 | 521,600 | -2,000 | 0.00% | 16,352,160 |
| 2024-12-16 | 2024-12-12 | 31.600 | 523,600 | -2,000 | 0.00% | 16,545,760 |
| 2024-12-13 | 2024-12-11 | 30.450 | 525,600 | +2,000 | 0.00% | 16,004,520 |
| 2024-12-12 | 2024-12-10 | 30.950 | 523,600 | +200 | 0.00% | 16,205,420 |
| 2024-12-11 | 2024-12-09 | 30.950 | 523,400 | +800 | 0.00% | 16,199,230 |
| 2024-12-03 | 2024-11-29 | 27.750 | 522,600 | -2,000 | 0.00% | 14,502,150 |
| 2024-12-02 | 2024-11-28 | 27.850 | 524,600 | +2,000 | 0.00% | 14,610,110 |
| 2024-11-27 | 2024-11-25 | 28.400 | 522,600 | -12,000 | 0.00% | 14,841,840 |
| 2024-11-26 | 2024-11-22 | 28.550 | 534,600 | +8,000 | 0.00% | 15,262,830 |
| 2024-11-21 | 2024-11-19 | 28.300 | 526,600 | +2,000 | 0.00% | 14,902,780 |
| 2024-11-20 | 2024-11-18 | 28.800 | 524,600 | -5,000 | 0.00% | 15,108,480 |
| 2024-11-18 | 2024-11-14 | 27.850 | 529,600 | +4,000 | 0.00% | 14,749,360 |
| 2024-11-07 | 2024-11-05 | 28.200 | 525,600 | -11,000 | 0.00% | 14,821,920 |
| 2024-11-06 | 2024-11-04 | 27.300 | 536,600 | +10,000 | 0.00% | 14,649,180 |
| 2024-11-05 | 2024-11-01 | 27.300 | 526,600 | -11,000 | 0.00% | 14,376,180 |
| 2024-11-04 | 2024-10-31 | 26.700 | 537,600 | +1,400 | 0.00% | 14,353,920 |
| 2024-10-29 | 2024-10-25 | 25.950 | 536,200 | -1,400 | 0.00% | 13,914,390 |
| 2024-10-25 | 2024-10-23 | 25.550 | 537,600 | +3,000 | 0.00% | 13,735,680 |
| 2024-10-22 | 2024-10-18 | 24.550 | 534,600 | +200 | 0.00% | 13,124,430 |
| 2024-10-18 | 2024-10-16 | 22.700 | 534,400 | -5,000 | 0.00% | 12,130,880 |
| 2024-10-09 | 2024-10-07 | 25.850 | 539,400 | -3,000 | 0.00% | 13,943,490 |
| 2024-10-07 | 2024-10-03 | 24.050 | 542,400 | -10,000 | 0.00% | 13,044,720 |
| 2024-10-04 | 2024-10-02 | 24.000 | 552,400 | +12,000 | 0.00% | 13,257,600 |
| 2024-10-02 | 2024-09-27 | 21.950 | 540,400 | -6,000 | 0.00% | 11,861,780 |
| 2024-09-30 | 2024-09-26 | 21.500 | 546,400 | -21,000 | 0.00% | 11,747,600 |
| 2024-09-27 | 2024-09-25 | 20.550 | 567,400 | +20,000 | 0.00% | 11,660,070 |
| 2024-09-26 | 2024-09-24 | 21.200 | 547,400 | -1,400 | 0.00% | 11,604,880 |
| 2024-09-25 | 2024-09-23 | 20.550 | 548,800 | -11,000 | 0.00% | 11,277,840 |
| 2024-09-24 | 2024-09-20 | 19.880 | 559,800 | +11,000 | 0.00% | 11,128,824 |
| 2024-09-16 | 2024-09-12 | 18.920 | 548,800 | -1,000 | 0.00% | 10,383,296 |
| 2024-09-13 | 2024-09-11 | 18.960 | 549,800 | +2,000 | 0.00% | 10,424,208 |
| 2024-09-12 | 2024-09-10 | 18.660 | 547,800 | -2,000 | 0.00% | 10,221,948 |
| 2024-09-11 | 2024-09-09 | 18.620 | 549,800 | -6,000 | 0.00% | 10,237,276 |
| 2024-09-10 | 2024-09-05 | 18.540 | 555,800 | +4,000 | 0.00% | 10,304,532 |
| 2024-09-05 | 2024-09-03 | 19.180 | 551,800 | -8,000 | 0.00% | 10,583,524 |
| 2024-09-04 | 2024-09-02 | 19.060 | 559,800 | +8,000 | 0.00% | 10,669,788 |
| 2024-09-03 | 2024-08-30 | 19.500 | 551,800 | -4,000 | 0.00% | 10,760,100 |
| 2024-08-30 | 2024-08-28 | 18.960 | 555,800 | -5,200 | 0.00% | 10,537,968 |
| 2024-08-26 | 2024-08-22 | 19.100 | 561,000 | -18,200 | 0.00% | 10,715,100 |
| 2024-08-23 | 2024-08-21 | 17.520 | 579,200 | +400 | 0.00% | 10,147,584 |
| 2024-08-22 | 2024-08-20 | 17.680 | 578,800 | -10,000 | 0.00% | 10,233,184 |
| 2024-08-21 | 2024-08-19 | 17.620 | 588,800 | +8,000 | 0.00% | 10,374,656 |
| 2024-08-20 | 2024-08-16 | 17.320 | 580,800 | -20,000 | 0.00% | 10,059,456 |
| 2024-08-19 | 2024-08-15 | 17.220 | 600,800 | -20,000 | 0.00% | 10,345,776 |
| 2024-08-07 | 2024-08-05 | 15.860 | 620,800 | +30,000 | 0.00% | 9,845,888 |
| 2024-08-06 | 2024-08-02 | 16.080 | 590,800 | +10,000 | 0.00% | 9,500,064 |
| 2024-08-02 | 2024-07-31 | 16.840 | 580,800 | -8,000 | 0.00% | 9,780,672 |
| 2024-08-01 | 2024-07-30 | 16.320 | 588,800 | +8,000 | 0.00% | 9,609,216 |
| 2024-07-18 | 2024-07-16 | 16.340 | 580,800 | -20,000 | 0.00% | 9,490,272 |
| 2024-07-17 | 2024-07-15 | 16.460 | 600,800 | +20,000 | 0.00% | 9,889,168 |
| 2024-07-09 | 2024-07-05 | 16.620 | 580,800 | -2,000 | 0.00% | 9,652,896 |
| 2024-07-05 | 2024-07-03 | 16.900 | 582,800 | -30,000 | 0.00% | 9,849,320 |
| 2024-07-02 | 2024-06-27 | 16.540 | 612,800 | +27,000 | 0.00% | 10,135,712 |
| 2024-06-27 | 2024-06-25 | 17.780 | 585,800 | +4,000 | 0.00% | 10,415,524 |
| 2024-06-25 | 2024-06-21 | 18.180 | 581,800 | +1,400 | 0.00% | 10,577,124 |
| 2024-06-24 | 2024-06-20 | 18.520 | 580,400 | +2,000 | 0.00% | 10,749,008 |
| 2024-06-12 | 2024-06-07 | 17.620 | 578,400 | -1,000 | 0.00% | 10,191,408 |
| 2024-06-11 | 2024-06-06 | 17.960 | 579,400 | +1,000 | 0.00% | 10,406,024 |
| 2024-06-03 | 2024-05-30 | 17.700 | 578,400 | -5,000 | 0.00% | 10,237,680 |
| 2024-05-31 | 2024-05-29 | 17.780 | 583,400 | -3,000 | 0.00% | 10,372,852 |
| 2024-05-30 | 2024-05-28 | 18.140 | 586,400 | +8,000 | 0.00% | 10,637,296 |
| 2024-05-29 | 2024-05-27 | 18.440 | 578,400 | -4,000 | 0.00% | 10,665,696 |
| 2024-05-28 | 2024-05-24 | 18.300 | 582,400 | +4,000 | 0.00% | 10,657,920 |
| 2024-05-27 | 2024-05-23 | 18.940 | 578,400 | +2,000 | 0.00% | 10,954,896 |
| 2024-05-24 | 2024-05-22 | 19.440 | 576,400 | -8,000 | 0.00% | 11,205,216 |
| 2024-05-23 | 2024-05-21 | 19.300 | 584,400 | +4,000 | 0.00% | 11,278,920 |
| 2024-05-21 | 2024-05-17 | 19.940 | 580,400 | -3,400 | 0.00% | 11,573,176 |
| 2024-05-17 | 2024-05-14 | 19.980 | 583,800 | -160,000 | 0.00% | 11,664,324 |
| 2024-05-14 | 2024-05-10 | 19.400 | 743,800 | -50,000 | 0.00% | 14,429,720 |
| 2024-05-13 | 2024-05-09 | 19.160 | 793,800 | +50,000 | 0.00% | 15,209,208 |
| 2024-05-10 | 2024-05-08 | 19.100 | 743,800 | -141,000 | 0.00% | 14,206,580 |
| 2024-05-09 | 2024-05-07 | 17.940 | 884,800 | +2,000 | 0.00% | 15,873,312 |
| 2024-05-08 | 2024-05-06 | 18.100 | 882,800 | +3,400 | 0.00% | 15,978,680 |
| 2024-05-02 | 2024-04-29 | 17.420 | 879,400 | -1,000 | 0.00% | 15,319,148 |
| 2024-04-30 | 2024-04-26 | 17.360 | 880,400 | -12,000 | 0.00% | 15,283,744 |
| 2024-04-26 | 2024-04-24 | 16.660 | 892,400 | +4,000 | 0.00% | 14,867,384 |
| 2024-04-24 | 2024-04-22 | 15.820 | 888,400 | -2,000 | 0.00% | 14,054,488 |
| 2024-04-23 | 2024-04-19 | 15.800 | 890,400 | +2,000 | 0.00% | 14,068,320 |
| 2024-04-19 | 2024-04-17 | 16.280 | 888,400 | -6,000 | 0.00% | 14,463,152 |
| 2024-04-18 | 2024-04-16 | 15.920 | 894,400 | +6,000 | 0.00% | 14,238,848 |
| 2024-04-15 | 2024-04-11 | 16.080 | 888,400 | -1,000 | 0.00% | 14,285,472 |
| 2024-04-12 | 2024-04-10 | 16.000 | 889,400 | -2,000 | 0.00% | 14,230,400 |
| 2024-04-11 | 2024-04-09 | 15.980 | 891,400 | -1,000 | 0.00% | 14,244,572 |
| 2024-04-09 | 2024-04-05 | 15.540 | 892,400 | -57,000 | 0.00% | 13,867,896 |
| 2024-04-08 | 2024-04-03 | 15.560 | 949,400 | +28,000 | 0.00% | 14,772,664 |
| 2024-03-28 | 2024-03-26 | 15.300 | 921,400 | -20,000 | 0.00% | 14,097,420 |
| 2024-03-27 | 2024-03-25 | 14.820 | 941,400 | +7,000 | 0.00% | 13,951,548 |
| 2024-03-25 | 2024-03-21 | 14.760 | 934,400 | -9,000 | 0.00% | 13,791,744 |
| 2024-03-22 | 2024-03-20 | 14.500 | 943,400 | +5,000 | 0.00% | 13,679,300 |
| 2024-03-20 | 2024-03-18 | 14.940 | 938,400 | -12,000 | 0.00% | 14,019,696 |
| 2024-03-19 | 2024-03-15 | 14.540 | 950,400 | +5,000 | 0.00% | 13,818,816 |
| 2024-03-18 | 2024-03-14 | 14.760 | 945,400 | +3,000 | 0.00% | 13,954,104 |
| 2024-03-15 | 2024-03-13 | 14.920 | 942,400 | -3,000 | 0.00% | 14,060,608 |
| 2024-03-14 | 2024-03-12 | 14.920 | 945,400 | +7,000 | 0.00% | 14,105,368 |
| 2024-03-13 | 2024-03-11 | 13.400 | 938,400 | -10,000 | 0.00% | 12,574,560 |
| 2024-03-12 | 2024-03-08 | 13.080 | 948,400 | +10,000 | 0.00% | 12,405,072 |
| 2024-03-08 | 2024-03-06 | 13.040 | 938,400 | -20,000 | 0.00% | 12,236,736 |
| 2024-03-07 | 2024-03-05 | 12.760 | 958,400 | -5,000 | 0.00% | 12,229,184 |
| 2024-03-06 | 2024-03-04 | 13.340 | 963,400 | +25,000 | 0.00% | 12,851,756 |
| 2024-03-05 | 2024-03-01 | 13.320 | 938,400 | -10,000 | 0.00% | 12,499,488 |
| 2024-03-04 | 2024-02-29 | 13.220 | 948,400 | -10,000 | 0.00% | 12,537,848 |
| 2024-03-01 | 2024-02-28 | 13.080 | 958,400 | +10,000 | 0.00% | 12,535,872 |
| 2024-02-29 | 2024-02-27 | 13.480 | 948,400 | -10,000 | 0.00% | 12,784,432 |
| 2024-02-27 | 2024-02-23 | 13.220 | 958,400 | +6,200 | 0.00% | 12,670,048 |
| 2024-02-26 | 2024-02-22 | 13.400 | 952,200 | +10,000 | 0.00% | 12,759,480 |
| 2024-02-23 | 2024-02-21 | 13.360 | 942,200 | -6,000 | 0.00% | 12,587,792 |
| 2024-02-22 | 2024-02-20 | 12.980 | 948,200 | -40,000 | 0.00% | 12,307,636 |
| 2024-02-21 | 2024-02-19 | 12.920 | 988,200 | +10,000 | 0.00% | 12,767,544 |
| 2024-02-20 | 2024-02-16 | 13.420 | 978,200 | +40,000 | 0.00% | 13,127,444 |
| 2024-02-15 | 2024-02-09 | 12.440 | 938,200 | -14,000 | 0.00% | 11,671,208 |
| 2024-02-14 | 2024-02-07 | 12.700 | 952,200 | -8,000 | 0.00% | 12,092,940 |
| 2024-02-08 | 2024-02-06 | 12.900 | 960,200 | -6,800 | 0.00% | 12,386,580 |
| 2024-02-06 | 2024-02-02 | 12.200 | 967,000 | +4,000 | 0.00% | 11,797,400 |
| 2024-02-05 | 2024-02-01 | 12.380 | 963,000 | -3,200 | 0.00% | 11,921,940 |
| 2024-02-02 | 2024-01-31 | 12.320 | 966,200 | +28,000 | 0.00% | 11,903,584 |
| 2024-01-31 | 2024-01-29 | 13.300 | 938,200 | -9,000 | 0.00% | 12,478,060 |
| 2024-01-30 | 2024-01-26 | 13.200 | 947,200 | +7,000 | 0.00% | 12,503,040 |
| 2024-01-29 | 2024-01-25 | 13.740 | 940,200 | -53,000 | 0.00% | 12,918,348 |
| 2024-01-26 | 2024-01-24 | 13.700 | 993,200 | -2,800 | 0.00% | 13,606,840 |
| 2024-01-25 | 2024-01-23 | 13.220 | 996,000 | +35,800 | 0.00% | 13,167,120 |
| 2024-01-23 | 2024-01-19 | 13.180 | 960,200 | +2,000 | 0.00% | 12,655,436 |
| 2024-01-22 | 2024-01-18 | 13.320 | 958,200 | +8,000 | 0.00% | 12,763,224 |
| 2024-01-19 | 2024-01-17 | 13.140 | 950,200 | -7,000 | 0.00% | 12,485,628 |
| 2024-01-18 | 2024-01-16 | 13.820 | 957,200 | -1,000 | 0.00% | 13,228,504 |
| 2024-01-17 | 2024-01-15 | 14.200 | 958,200 | +11,000 | 0.00% | 13,606,440 |
| 2024-01-16 | 2024-01-12 | 14.300 | 947,200 | +1,000 | 0.00% | 13,544,960 |
| 2024-01-15 | 2024-01-11 | 14.480 | 946,200 | -12,000 | 0.00% | 13,700,976 |
| 2024-01-12 | 2024-01-10 | 14.100 | 958,200 | +8,800 | 0.00% | 13,510,620 |
| 2024-01-11 | 2024-01-09 | 14.340 | 949,400 | -3,800 | 0.00% | 13,614,396 |
| 2024-01-05 | 2024-01-03 | 14.980 | 953,200 | +10,000 | 0.00% | 14,278,936 |
| 2024-01-04 | 2024-01-02 | 15.480 | 943,200 | -14,000 | 0.00% | 14,600,736 |
| 2024-01-03 | 2023-12-29 | 15.600 | 957,200 | +28,000 | 0.00% | 14,932,320 |
| 2024-01-02 | 2023-12-28 | 16.280 | 929,200 | -3,000 | 0.00% | 15,127,376 |
| 2023-12-29 | 2023-12-27 | 16.320 | 932,200 | -7,000 | 0.00% | 15,213,504 |
| 2023-12-28 | 2023-12-22 | 15.680 | 939,200 | -22,000 | 0.00% | 14,726,656 |
| 2023-12-27 | 2023-12-21 | 15.960 | 961,200 | +5,000 | 0.00% | 15,340,752 |
| 2023-12-22 | 2023-12-20 | 16.120 | 956,200 | +25,000 | 0.00% | 15,413,944 |
| 2023-12-21 | 2023-12-19 | 16.140 | 931,200 | -20,000 | 0.00% | 15,029,568 |
| 2023-12-20 | 2023-12-18 | 15.900 | 951,200 | +17,000 | 0.00% | 15,124,080 |
| 2023-12-19 | 2023-12-15 | 15.980 | 934,200 | -8,000 | 0.00% | 14,928,516 |
| 2023-12-18 | 2023-12-14 | 15.960 | 942,200 | +10,000 | 0.00% | 15,037,512 |
| 2023-12-15 | 2023-12-13 | 15.540 | 932,200 | -10,000 | 0.00% | 14,486,388 |
| 2023-12-14 | 2023-12-12 | 15.160 | 942,200 | +3,000 | 0.00% | 14,283,752 |
| 2023-12-11 | 2023-12-07 | 14.680 | 939,200 | -30,000 | 0.00% | 13,787,456 |
| 2023-12-08 | 2023-12-06 | 14.880 | 969,200 | +26,000 | 0.00% | 14,421,696 |
| 2023-12-07 | 2023-12-05 | 14.780 | 943,200 | -5,000 | 0.00% | 13,940,496 |
| 2023-12-06 | 2023-12-04 | 15.220 | 948,200 | -20,000 | 0.00% | 14,431,604 |
| 2023-12-05 | 2023-12-01 | 15.160 | 968,200 | +13,000 | 0.00% | 14,677,912 |
| 2023-12-04 | 2023-11-30 | 15.620 | 955,200 | +12,000 | 0.00% | 14,920,224 |
| 2023-11-30 | 2023-11-28 | 15.520 | 943,200 | -9,000 | 0.00% | 14,638,464 |
| 2023-11-29 | 2023-11-27 | 15.140 | 952,200 | -3,000 | 0.00% | 14,416,308 |
| 2023-11-28 | 2023-11-24 | 15.000 | 955,200 | +3,000 | 0.00% | 14,328,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 952,200 | -1,800 | 0.00% | 14,701,968 |
| 2023-11-24 | 2023-11-22 | 15.120 | 954,000 | -9,000 | 0.00% | 14,424,480 |
| 2023-11-23 | 2023-11-21 | 15.380 | 963,000 | +34,800 | 0.00% | 14,810,940 |
| 2023-11-22 | 2023-11-20 | 16.180 | 928,200 | -5,000 | 0.00% | 15,018,276 |
| 2023-11-21 | 2023-11-17 | 15.940 | 933,200 | -70,000 | 0.00% | 14,875,208 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,003,200 | +75,400 | 0.00% | 15,750,240 |
| 2023-11-17 | 2023-11-15 | 16.800 | 927,800 | -70,000 | 0.00% | 15,587,040 |
| 2023-11-16 | 2023-11-14 | 15.860 | 997,800 | -84,000 | 0.00% | 15,825,108 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,081,800 | +40,000 | 0.01% | 17,546,796 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,041,800 | +54,000 | 0.01% | 16,710,472 |
| 2023-11-13 | 2023-11-09 | 16.520 | 987,800 | -18,000 | 0.00% | 16,318,456 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,005,800 | +9,000 | 0.00% | 15,911,756 |
| 2023-11-08 | 2023-11-06 | 15.540 | 996,800 | -10,000 | 0.00% | 15,490,272 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,006,800 | +9,200 | 0.00% | 15,343,632 |
| 2023-11-06 | 2023-11-02 | 15.080 | 997,600 | -9,200 | 0.00% | 15,043,808 |
| 2023-11-03 | 2023-11-01 | 14.220 | 1,006,800 | -18,000 | 0.00% | 14,316,696 |
| 2023-11-02 | 2023-10-31 | 14.020 | 1,024,800 | +15,000 | 0.01% | 14,367,696 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,009,800 | +4,000 | 0.00% | 14,460,336 |
| 2023-10-31 | 2023-10-27 | 13.520 | 1,005,800 | -9,000 | 0.00% | 13,598,416 |
| 2023-10-30 | 2023-10-26 | 13.360 | 1,014,800 | +9,000 | 0.00% | 13,557,728 |
| 2023-10-27 | 2023-10-25 | 13.200 | 1,005,800 | -10,000 | 0.00% | 13,276,560 |
| 2023-10-26 | 2023-10-24 | 12.960 | 1,015,800 | -20,000 | 0.00% | 13,164,768 |
| 2023-10-25 | 2023-10-20 | 13.300 | 1,035,800 | +30,000 | 0.01% | 13,776,140 |
| 2023-10-20 | 2023-10-18 | 13.180 | 1,005,800 | -10,000 | 0.00% | 13,256,444 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,015,800 | +20,000 | 0.00% | 13,246,032 |
| 2023-10-16 | 2023-10-12 | 12.660 | 995,800 | -10,000 | 0.00% | 12,606,828 |
| 2023-10-13 | 2023-10-11 | 12.300 | 1,005,800 | +10,000 | 0.00% | 12,371,340 |
| 2023-10-05 | 2023-10-03 | 11.980 | 995,800 | -4,000 | 0.00% | 11,929,684 |
| 2023-10-04 | 2023-09-29 | 12.340 | 999,800 | +4,000 | 0.00% | 12,337,532 |
| 2023-09-26 | 2023-09-22 | 12.060 | 995,800 | -3,400 | 0.00% | 12,009,348 |
| 2023-09-25 | 2023-09-21 | 11.680 | 999,200 | -800 | 0.00% | 11,670,656 |
| 2023-09-22 | 2023-09-20 | 11.800 | 1,000,000 | -15,000 | 0.00% | 11,800,000 |
| 2023-09-21 | 2023-09-19 | 11.940 | 1,015,000 | +10,000 | 0.00% | 12,119,100 |
| 2023-09-18 | 2023-09-14 | 12.240 | 1,005,000 | +5,000 | 0.00% | 12,301,200 |
| 2023-09-11 | 2023-09-06 | 11.760 | 1,000,000 | -40,000 | 0.00% | 11,760,000 |
| 2023-09-07 | 2023-09-05 | 11.600 | 1,040,000 | +30,000 | 0.01% | 12,064,000 |
| 2023-08-30 | 2023-08-28 | 12.200 | 1,010,000 | +10,800 | 0.00% | 12,322,000 |
| 2023-08-23 | 2023-08-21 | 11.320 | 999,200 | -10,000 | 0.00% | 11,310,944 |
| 2023-08-21 | 2023-08-17 | 11.960 | 1,009,200 | +5,000 | 0.00% | 12,070,032 |
| 2023-08-14 | 2023-08-10 | 12.080 | 1,004,200 | -10,000 | 0.00% | 12,130,736 |
| 2023-08-11 | 2023-08-09 | 12.140 | 1,014,200 | +10,000 | 0.00% | 12,312,388 |
| 2023-08-04 | 2023-08-02 | 11.960 | 1,004,200 | -50,000 | 0.00% | 12,010,232 |
| 2023-08-03 | 2023-08-01 | 12.160 | 1,054,200 | -5,000 | 0.01% | 12,819,072 |
| 2023-08-02 | 2023-07-31 | 12.280 | 1,059,200 | +40,000 | 0.01% | 13,006,976 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,019,200 | +10,000 | 0.00% | 12,271,168 |
| 2023-07-28 | 2023-07-26 | 11.400 | 1,009,200 | -10,000 | 0.00% | 11,504,880 |
| 2023-07-27 | 2023-07-25 | 11.480 | 1,019,200 | +10,000 | 0.00% | 11,700,416 |
| 2023-07-21 | 2023-07-19 | 11.160 | 1,009,200 | -10,000 | 0.00% | 11,262,672 |
| 2023-07-19 | 2023-07-14 | 11.480 | 1,019,200 | +10,000 | 0.00% | 11,700,416 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,009,200 | -2,000 | 0.00% | 11,646,168 |
| 2023-07-13 | 2023-07-11 | 10.880 | 1,011,200 | -10,000 | 0.00% | 11,001,856 |
| 2023-07-10 | 2023-07-06 | 11.140 | 1,021,200 | +10,000 | 0.00% | 11,376,168 |
| 2023-07-05 | 2023-07-03 | 10.980 | 1,011,200 | -10,000 | 0.00% | 11,102,976 |
| 2023-07-04 | 2023-06-30 | 10.720 | 1,021,200 | +10,000 | 0.00% | 10,947,264 |
| 2023-06-30 | 2023-06-28 | 10.840 | 1,011,200 | -10,000 | 0.00% | 10,961,408 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,021,200 | +10,000 | 0.00% | 10,824,720 |
| 2023-06-28 | 2023-06-26 | 10.420 | 1,011,200 | -2,400 | 0.00% | 10,536,704 |
| 2023-06-20 | 2023-06-16 | 11.080 | 1,013,600 | -4,000 | 0.00% | 11,230,688 |
| 2023-06-15 | 2023-06-13 | 10.940 | 1,017,600 | +4,000 | 0.00% | 11,132,544 |
| 2023-06-14 | 2023-06-12 | 10.660 | 1,013,600 | -10,000 | 0.00% | 10,804,976 |
| 2023-06-13 | 2023-06-09 | 10.840 | 1,023,600 | +10,000 | 0.01% | 11,095,824 |
| 2023-06-06 | 2023-06-02 | 10.740 | 1,013,600 | -4,000 | 0.00% | 10,886,064 |
| 2023-06-05 | 2023-06-01 | 10.260 | 1,017,600 | +2,000 | 0.00% | 10,440,576 |
| 2023-06-02 | 2023-05-31 | 10.340 | 1,015,600 | -10,000 | 0.00% | 10,501,304 |
| 2023-05-30 | 2023-05-25 | 10.500 | 1,025,600 | +12,000 | 0.01% | 10,768,800 |
| 2023-05-23 | 2023-05-19 | 10.860 | 1,013,600 | -10,000 | 0.00% | 11,007,696 |
| 2023-05-12 | 2023-05-10 | 11.300 | 1,023,600 | +10,000 | 0.01% | 11,566,680 |
| 2023-05-09 | 2023-05-05 | 11.160 | 1,013,600 | -1,400 | 0.00% | 11,311,776 |
| 2023-04-28 | 2023-04-26 | 11.040 | 1,015,000 | -4,000 | 0.00% | 11,205,600 |
| 2023-04-27 | 2023-04-25 | 10.940 | 1,019,000 | -4,000 | 0.00% | 11,147,860 |
| 2023-04-18 | 2023-04-14 | 12.220 | 1,023,000 | +6,000 | 0.01% | 12,501,060 |
| 2023-04-11 | 2023-04-04 | 11.980 | 1,017,000 | +1,000 | 0.00% | 12,183,660 |
| 2023-04-03 | 2023-03-30 | 12.140 | 1,016,000 | -10,000 | 0.00% | 12,334,240 |
| 2023-03-31 | 2023-03-29 | 12.100 | 1,026,000 | +10,000 | 0.01% | 12,414,600 |
| 2023-03-27 | 2023-03-23 | 12.220 | 1,016,000 | +2,400 | 0.00% | 12,415,520 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,013,600 | +1,000 | 0.00% | 12,021,296 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,012,600 | -4,000 | 0.00% | 12,860,020 |
| 2023-02-14 | 2023-02-10 | 13.080 | 1,016,600 | +1,000 | 0.00% | 13,297,128 |
| 2023-02-09 | 2023-02-07 | 12.840 | 1,015,600 | -10,000 | 0.00% | 13,040,304 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,025,600 | +10,000 | 0.01% | 13,148,192 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,015,600 | +4,000 | 0.00% | 13,893,408 |
| 2023-01-30 | 2023-01-26 | 13.340 | 1,011,600 | -6,000 | 0.00% | 13,494,744 |
| 2023-01-12 | 2023-01-10 | 11.980 | 1,017,600 | -3,600 | 0.00% | 12,190,848 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,021,200 | -2,000 | 0.01% | 12,356,520 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,023,200 | -2,000 | 0.01% | 11,766,800 |
| 2022-12-01 | 2022-11-29 | 9.970 | 1,025,200 | -1,600 | 0.01% | 10,221,244 |
| 2022-11-30 | 2022-11-28 | 9.340 | 1,026,800 | +600 | 0.01% | 9,590,312 |
| 2022-11-29 | 2022-11-25 | 9.490 | 1,026,200 | -600 | 0.01% | 9,738,638 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,026,800 | +1,600 | 0.01% | 9,703,260 |
| 2022-11-24 | 2022-11-22 | 9.870 | 1,025,200 | -1,000 | 0.01% | 10,118,724 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,026,200 | -4,000 | 0.01% | 10,569,860 |
| 2022-11-21 | 2022-11-17 | 10.300 | 1,030,200 | -5,000 | 0.01% | 10,611,060 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,035,200 | -14,000 | 0.01% | 11,283,680 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,049,200 | +10,000 | 0.01% | 10,890,696 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,039,200 | -5,000 | 0.01% | 10,475,136 |
| 2022-11-09 | 2022-11-07 | 10.200 | 1,044,200 | +4,000 | 0.01% | 10,650,840 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,040,200 | +10,000 | 0.01% | 10,089,940 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,030,200 | -200,000 | 0.01% | 8,880,324 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,230,200 | +200,000 | 0.01% | 10,678,136 |
| 2022-10-05 | 2022-09-30 | 8.960 | 1,030,200 | -20,000 | 0.01% | 9,230,592 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,050,200 | +20,000 | 0.01% | 9,325,776 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,030,200 | -400 | 0.01% | 9,611,766 |
| 2022-09-16 | 2022-09-14 | 10.440 | 1,030,600 | +4,000 | 0.01% | 10,759,464 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,026,600 | -5,000 | 0.01% | 11,867,496 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,031,600 | +10,000 | 0.01% | 11,760,240 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,021,600 | +5,000 | 0.01% | 12,034,448 |
| 2022-08-17 | 2022-08-15 | 12.120 | 1,016,600 | -8,800 | 0.00% | 12,321,192 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,025,400 | +8,800 | 0.01% | 12,448,356 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,016,600 | -10,000 | 0.00% | 12,260,196 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,026,600 | +10,000 | 0.01% | 11,826,432 |
| 2022-08-09 | 2022-08-05 | 12.220 | 1,016,600 | -20,000 | 0.00% | 12,422,852 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,036,600 | -10,000 | 0.01% | 12,045,292 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,046,600 | +10,000 | 0.01% | 12,705,724 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,036,600 | -50,000 | 0.01% | 13,475,800 |
| 2022-07-22 | 2022-07-20 | 12.940 | 1,086,600 | +50,000 | 0.01% | 14,060,604 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,036,600 | -110,000 | 0.01% | 13,641,656 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,146,600 | +10,000 | 0.01% | 14,286,636 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,136,600 | +100,000 | 0.01% | 14,525,748 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,036,600 | -10,000 | 0.01% | 13,351,408 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,046,600 | +5,000 | 0.01% | 14,484,944 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,041,600 | -8,000 | 0.01% | 14,207,424 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,049,600 | -10,000 | 0.01% | 14,484,480 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,059,600 | +5,000 | 0.01% | 15,067,512 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,054,600 | +5,000 | 0.01% | 14,490,204 |
| 2022-06-28 | 2022-06-24 | 12.220 | 1,049,600 | -1,600 | 0.01% | 12,826,112 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,051,200 | -10,000 | 0.01% | 12,130,848 |
| 2022-06-15 | 2022-06-13 | 11.720 | 1,061,200 | -2,000 | 0.01% | 12,437,264 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,063,200 | +5,000 | 0.01% | 12,949,776 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,058,200 | -6,000 | 0.01% | 13,312,156 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,064,200 | +6,000 | 0.01% | 12,919,388 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,058,200 | -4,000 | 0.01% | 12,846,548 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,062,200 | +4,000 | 0.01% | 12,002,860 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,058,200 | +5,000 | 0.01% | 12,423,268 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,053,200 | -2,000 | 0.01% | 11,669,456 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,055,200 | -6,000 | 0.01% | 12,366,944 |
| 2022-05-18 | 2022-05-16 | 11.120 | 1,061,200 | -66,000 | 0.01% | 11,800,544 |
| 2022-05-12 | 2022-05-10 | 10.820 | 1,127,200 | -20,000 | 0.01% | 12,196,304 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,147,200 | +40,000 | 0.01% | 12,733,920 |
| 2022-05-10 | 2022-05-05 | 11.580 | 1,107,200 | -20,000 | 0.01% | 12,821,376 |
| 2022-05-05 | 2022-05-03 | 11.660 | 1,127,200 | +67,000 | 0.01% | 13,143,152 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,060,200 | -2,200 | 0.01% | 11,874,240 |
| 2022-04-28 | 2022-04-26 | 10.860 | 1,062,400 | +1,000 | 0.01% | 11,537,664 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,061,400 | +9,000 | 0.01% | 11,590,488 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,052,400 | +20,000 | 0.01% | 12,123,648 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,032,400 | -600 | 0.01% | 14,494,896 |
| 2022-04-06 | 2022-04-01 | 13.780 | 1,033,000 | +600 | 0.01% | 14,234,740 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,032,400 | -10,000 | 0.01% | 14,618,784 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,042,400 | +20,000 | 0.01% | 14,718,688 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,022,400 | -600 | 0.01% | 14,743,008 |
| 2022-03-28 | 2022-03-24 | 14.500 | 1,023,000 | -10,000 | 0.01% | 14,833,500 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,033,000 | +11,000 | 0.01% | 15,267,740 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,022,000 | -15,000 | 0.01% | 13,694,800 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,037,000 | +15,000 | 0.01% | 11,925,500 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,022,000 | +1,000 | 0.01% | 13,878,760 |
| 2022-02-24 | 2022-02-22 | 15.620 | 1,021,000 | +5,000 | 0.01% | 15,948,020 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,016,000 | -1,000 | 0.00% | 16,601,440 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,017,000 | +1,000 | 0.00% | 17,105,940 |
| 2022-02-08 | 2022-02-04 | 16.580 | 1,016,000 | +10,000 | 0.00% | 16,845,280 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,006,000 | +600 | 0.00% | 17,544,640 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,005,400 | +40,000 | 0.00% | 17,715,148 |
| 2022-01-26 | 2022-01-24 | 18.200 | 965,400 | +40,600 | 0.00% | 17,570,280 |
| 2022-01-21 | 2022-01-19 | 18.320 | 924,800 | +10,000 | 0.00% | 16,942,336 |
| 2022-01-20 | 2022-01-18 | 18.620 | 914,800 | +10,000 | 0.00% | 17,033,576 |
| 2022-01-19 | 2022-01-17 | 18.500 | 904,800 | +40,000 | 0.00% | 16,738,800 |
| 2022-01-04 | 2021-12-31 | 18.900 | 864,800 | -3,000 | 0.00% | 16,344,720 |
| 2021-12-30 | 2021-12-28 | 18.780 | 867,800 | -600 | 0.00% | 16,297,284 |
| 2021-12-29 | 2021-12-24 | 18.640 | 868,400 | +3,000 | 0.00% | 16,186,976 |
| 2021-12-17 | 2021-12-15 | 18.000 | 865,400 | -3,000 | 0.00% | 15,577,200 |
| 2021-12-15 | 2021-12-13 | 19.240 | 868,400 | -10,000 | 0.00% | 16,708,016 |
| 2021-12-14 | 2021-12-10 | 19.200 | 878,400 | +10,000 | 0.00% | 16,865,280 |
| 2021-12-09 | 2021-12-07 | 19.240 | 868,400 | -3,000 | 0.00% | 16,708,016 |
| 2021-12-03 | 2021-12-01 | 19.560 | 871,400 | +7,000 | 0.00% | 17,044,584 |
| 2021-12-01 | 2021-11-29 | 19.300 | 864,400 | -400 | 0.00% | 16,682,920 |
| 2021-11-30 | 2021-11-26 | 19.060 | 864,800 | +10,400 | 0.00% | 16,483,088 |
| 2021-11-29 | 2021-11-25 | 19.580 | 854,400 | -4,200 | 0.00% | 16,729,152 |
| 2021-11-26 | 2021-11-24 | 19.260 | 858,600 | +2,800 | 0.00% | 16,536,636 |
| 2021-11-18 | 2021-11-16 | 21.800 | 855,800 | -3,600 | 0.00% | 18,656,440 |
| 2021-11-17 | 2021-11-15 | 21.300 | 859,400 | +4,000 | 0.00% | 18,305,220 |
| 2021-11-15 | 2021-11-11 | 21.050 | 855,400 | -1,000 | 0.00% | 18,006,170 |
| 2021-11-10 | 2021-11-08 | 20.350 | 856,400 | -1,000 | 0.00% | 17,427,740 |
| 2021-11-09 | 2021-11-05 | 20.400 | 857,400 | -5,000 | 0.00% | 17,490,960 |
| 2021-11-08 | 2021-11-04 | 20.750 | 862,400 | +400 | 0.00% | 17,894,800 |
| 2021-11-05 | 2021-11-03 | 20.450 | 862,000 | +600 | 0.00% | 17,627,900 |
| 2021-11-04 | 2021-11-02 | 21.000 | 861,400 | +400 | 0.00% | 18,089,400 |
| 2021-11-03 | 2021-11-01 | 21.250 | 861,000 | +2,000 | 0.00% | 18,296,250 |
| 2021-11-02 | 2021-10-29 | 21.350 | 859,000 | +1,000 | 0.00% | 18,339,650 |
| 2021-10-29 | 2021-10-27 | 21.900 | 858,000 | +4,000 | 0.00% | 18,790,200 |
| 2021-10-28 | 2021-10-26 | 22.400 | 854,000 | -8,000 | 0.00% | 19,129,600 |
| 2021-10-27 | 2021-10-25 | 22.550 | 862,000 | -14,200 | 0.00% | 19,438,100 |
| 2021-10-26 | 2021-10-22 | 22.600 | 876,200 | +20,000 | 0.00% | 19,802,120 |
| 2021-10-25 | 2021-10-21 | 22.450 | 856,200 | -10,000 | 0.00% | 19,221,690 |
| 2021-10-22 | 2021-10-20 | 22.800 | 866,200 | +5,000 | 0.00% | 19,749,360 |
| 2021-10-21 | 2021-10-19 | 22.500 | 861,200 | +6,600 | 0.00% | 19,377,000 |
| 2021-10-19 | 2021-10-15 | 21.250 | 854,600 | +2,000 | 0.00% | 18,160,250 |
| 2021-10-15 | 2021-10-11 | 21.650 | 852,600 | -12,000 | 0.00% | 18,458,790 |
| 2021-10-12 | 2021-10-08 | 21.150 | 864,600 | +14,200 | 0.00% | 18,286,290 |
| 2021-10-11 | 2021-10-07 | 21.350 | 850,400 | +3,200 | 0.00% | 18,156,040 |
| 2021-10-06 | 2021-10-04 | 20.550 | 847,200 | -10,000 | 0.00% | 17,409,960 |
| 2021-10-05 | 2021-09-30 | 21.350 | 857,200 | +12,200 | 0.00% | 18,301,220 |
| 2021-09-30 | 2021-09-28 | 21.900 | 845,000 | +2,600 | 0.00% | 18,505,500 |
| 2021-09-29 | 2021-09-27 | 21.750 | 842,400 | -400 | 0.00% | 18,322,200 |
| 2021-09-28 | 2021-09-24 | 22.100 | 842,800 | -5,000 | 0.00% | 18,625,880 |
| 2021-09-27 | 2021-09-23 | 22.500 | 847,800 | -3,000 | 0.00% | 19,075,500 |
| 2021-09-23 | 2021-09-20 | 22.800 | 850,800 | +10,000 | 0.00% | 19,398,240 |
| 2021-09-20 | 2021-09-16 | 22.650 | 840,800 | -5,000 | 0.00% | 19,044,120 |
| 2021-09-17 | 2021-09-15 | 23.200 | 845,800 | -6,000 | 0.00% | 19,622,560 |
| 2021-09-16 | 2021-09-14 | 23.250 | 851,800 | +41,000 | 0.00% | 19,804,350 |
| 2021-09-15 | 2021-09-13 | 23.400 | 810,800 | +9,000 | 0.00% | 18,972,720 |
| 2021-09-14 | 2021-09-10 | 24.100 | 801,800 | +13,000 | 0.00% | 19,323,380 |
| 2021-09-13 | 2021-09-09 | 23.600 | 788,800 | +1,000 | 0.00% | 18,615,680 |
| 2021-09-10 | 2021-09-08 | 24.500 | 787,800 | +2,000 | 0.00% | 19,301,100 |
| 2021-09-09 | 2021-09-07 | 25.000 | 785,800 | -24,000 | 0.00% | 19,645,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 809,800 | -15,000 | 0.00% | 20,204,510 |
| 2021-09-07 | 2021-09-03 | 25.400 | 824,800 | +20,000 | 0.00% | 20,949,920 |
| 2021-09-06 | 2021-09-02 | 25.300 | 804,800 | -15,400 | 0.00% | 20,361,440 |
| 2021-09-03 | 2021-09-01 | 25.200 | 820,200 | +11,000 | 0.00% | 20,669,040 |
| 2021-09-02 | 2021-08-31 | 25.000 | 809,200 | -28,000 | 0.00% | 20,230,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 837,200 | -3,000 | 0.00% | 20,804,420 |
| 2021-08-31 | 2021-08-27 | 24.850 | 840,200 | -27,000 | 0.00% | 20,878,970 |
| 2021-08-30 | 2021-08-26 | 24.450 | 867,200 | +20,000 | 0.00% | 21,203,040 |
| 2021-08-26 | 2021-08-24 | 25.250 | 847,200 | -13,000 | 0.00% | 21,391,800 |
| 2021-08-25 | 2021-08-23 | 24.350 | 860,200 | -17,000 | 0.00% | 20,945,870 |
| 2021-08-24 | 2021-08-20 | 23.450 | 877,200 | +33,000 | 0.00% | 20,570,340 |
| 2021-08-19 | 2021-08-17 | 24.500 | 844,200 | +17,000 | 0.00% | 20,682,900 |
| 2021-08-18 | 2021-08-16 | 24.850 | 827,200 | +1,000 | 0.00% | 20,555,920 |
| 2021-08-17 | 2021-08-13 | 25.450 | 826,200 | +1,000 | 0.00% | 21,026,790 |
| 2021-08-13 | 2021-08-11 | 26.850 | 825,200 | +5,000 | 0.00% | 22,156,620 |
| 2021-08-12 | 2021-08-10 | 27.450 | 820,200 | +3,000 | 0.00% | 22,514,490 |
| 2021-08-11 | 2021-08-09 | 26.800 | 817,200 | +3,000 | 0.00% | 21,900,960 |
| 2021-08-06 | 2021-08-04 | 26.850 | 814,200 | +2,000 | 0.00% | 21,861,270 |
| 2021-08-05 | 2021-08-03 | 25.900 | 812,200 | +7,000 | 0.00% | 21,035,980 |
| 2021-07-30 | 2021-07-28 | 25.100 | 805,200 | -6,200 | 0.00% | 20,210,520 |
| 2021-07-29 | 2021-07-27 | 24.350 | 811,400 | +2,600 | 0.00% | 19,757,590 |
| 2021-07-28 | 2021-07-26 | 25.850 | 808,800 | -9,000 | 0.00% | 20,907,480 |
| 2021-07-26 | 2021-07-22 | 27.150 | 817,800 | -10,000 | 0.00% | 22,203,270 |
| 2021-07-23 | 2021-07-21 | 26.850 | 827,800 | +24,000 | 0.00% | 22,226,430 |
| 2021-07-22 | 2021-07-20 | 27.600 | 803,800 | -1,600 | 0.00% | 22,184,880 |
| 2021-07-21 | 2021-07-19 | 28.100 | 805,400 | +6,000 | 0.00% | 22,631,740 |
| 2021-07-20 | 2021-07-16 | 28.250 | 799,400 | +3,000 | 0.00% | 22,583,050 |
| 2021-07-19 | 2021-07-15 | 26.950 | 796,400 | -14,200 | 0.00% | 21,462,980 |
| 2021-07-16 | 2021-07-14 | 27.150 | 810,600 | +29,200 | 0.00% | 22,007,790 |
| 2021-07-15 | 2021-07-13 | 27.000 | 781,400 | +3,000 | 0.00% | 21,097,800 |
| 2021-07-14 | 2021-07-12 | 26.650 | 778,400 | +10,000 | 0.00% | 20,744,360 |
| 2021-07-07 | 2021-07-05 | 25.950 | 768,400 | +1,000 | 0.00% | 19,939,980 |
| 2021-07-06 | 2021-07-02 | 26.200 | 767,400 | -4,000 | 0.00% | 20,105,880 |
| 2021-07-05 | 2021-06-30 | 27.000 | 771,400 | +6,000 | 0.00% | 20,827,800 |
| 2021-07-02 | 2021-06-29 | 27.450 | 765,400 | +4,000 | 0.00% | 21,010,230 |
| 2021-06-30 | 2021-06-28 | 27.700 | 761,400 | -2,000 | 0.00% | 21,090,780 |
| 2021-06-29 | 2021-06-25 | 27.800 | 763,400 | -10,800 | 0.00% | 21,222,520 |
| 2021-06-25 | 2021-06-23 | 27.450 | 774,200 | +10,000 | 0.00% | 21,251,790 |
| 2021-06-24 | 2021-06-22 | 27.050 | 764,200 | -12,000 | 0.00% | 20,671,610 |
| 2021-06-23 | 2021-06-21 | 27.950 | 776,200 | +1,400 | 0.00% | 21,694,790 |
| 2021-06-22 | 2021-06-18 | 28.800 | 774,800 | -16,400 | 0.00% | 22,314,240 |
| 2021-06-21 | 2021-06-17 | 28.300 | 791,200 | +15,000 | 0.00% | 22,390,960 |
| 2021-06-18 | 2021-06-16 | 27.950 | 776,200 | -10,000 | 0.00% | 21,694,790 |
| 2021-06-17 | 2021-06-15 | 28.150 | 786,200 | +6,000 | 0.00% | 22,131,530 |
| 2021-06-16 | 2021-06-11 | 28.150 | 780,200 | +4,000 | 0.00% | 21,962,630 |
| 2021-06-15 | 2021-06-10 | 28.150 | 776,200 | +21,000 | 0.00% | 21,850,030 |
| 2021-06-10 | 2021-06-08 | 28.350 | 755,200 | -51,000 | 0.00% | 21,409,920 |
| 2021-06-09 | 2021-06-07 | 28.350 | 806,200 | +44,600 | 0.00% | 22,855,770 |
| 2021-06-08 | 2021-06-04 | 29.550 | 761,600 | -8,000 | 0.00% | 22,505,280 |
| 2021-06-07 | 2021-06-03 | 30.000 | 769,600 | -125,600 | 0.00% | 23,088,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 895,200 | +111,000 | 0.00% | 26,229,360 |
| 2021-06-02 | 2021-05-31 | 29.250 | 784,200 | +9,000 | 0.00% | 22,937,850 |
| 2021-06-01 | 2021-05-28 | 28.600 | 775,200 | -12,000 | 0.00% | 22,170,720 |
| 2021-05-31 | 2021-05-27 | 29.050 | 787,200 | +1,000 | 0.00% | 22,868,160 |
| 2021-05-28 | 2021-05-26 | 28.150 | 786,200 | -20,000 | 0.00% | 22,131,530 |
| 2021-05-27 | 2021-05-25 | 27.750 | 806,200 | +2,000 | 0.00% | 22,372,050 |
| 2021-05-26 | 2021-05-24 | 26.650 | 804,200 | -19,000 | 0.00% | 21,431,930 |
| 2021-05-25 | 2021-05-21 | 27.450 | 823,200 | +3,000 | 0.00% | 22,596,840 |
| 2021-05-24 | 2021-05-20 | 27.350 | 820,200 | -13,000 | 0.00% | 22,432,470 |
| 2021-05-21 | 2021-05-18 | 26.600 | 833,200 | +2,000 | 0.00% | 22,163,120 |
| 2021-05-20 | 2021-05-17 | 26.150 | 831,200 | -32,000 | 0.00% | 21,735,880 |
| 2021-05-18 | 2021-05-14 | 25.850 | 863,200 | -125,000 | 0.00% | 22,313,720 |
| 2021-05-17 | 2021-05-13 | 25.350 | 988,200 | +40,000 | 0.00% | 25,050,870 |
| 2021-05-14 | 2021-05-12 | 26.100 | 948,200 | -34,600 | 0.00% | 24,748,020 |
| 2021-05-12 | 2021-05-10 | 25.200 | 982,800 | -20,000 | 0.00% | 24,766,560 |
| 2021-05-11 | 2021-05-07 | 25.250 | 1,002,800 | +55,000 | 0.00% | 25,320,700 |
| 2021-05-10 | 2021-05-06 | 25.500 | 947,800 | +119,000 | 0.00% | 24,168,900 |
| 2021-05-07 | 2021-05-05 | 24.700 | 828,800 | +10,000 | 0.00% | 20,471,360 |
| 2021-05-06 | 2021-05-04 | 24.800 | 818,800 | -5,000 | 0.00% | 20,306,240 |
| 2021-05-05 | 2021-05-03 | 24.450 | 823,800 | +1,200 | 0.00% | 20,141,910 |
| 2021-05-03 | 2021-04-29 | 25.150 | 822,600 | -4,000 | 0.00% | 20,688,390 |
| 2021-04-30 | 2021-04-28 | 25.300 | 826,600 | +16,800 | 0.00% | 20,912,980 |
| 2021-04-28 | 2021-04-26 | 26.400 | 809,800 | -25,000 | 0.00% | 21,378,720 |
| 2021-04-27 | 2021-04-23 | 27.050 | 834,800 | +25,000 | 0.00% | 22,581,340 |
| 2021-04-23 | 2021-04-21 | 26.450 | 809,800 | -10,000 | 0.00% | 21,419,210 |
| 2021-04-22 | 2021-04-20 | 26.800 | 819,800 | +10,000 | 0.00% | 21,970,640 |
| 2021-04-21 | 2021-04-19 | 26.600 | 809,800 | -17,400 | 0.00% | 21,540,680 |
| 2021-04-20 | 2021-04-16 | 26.050 | 827,200 | +800 | 0.00% | 21,548,560 |
| 2021-04-19 | 2021-04-15 | 25.550 | 826,400 | -3,000 | 0.00% | 21,114,520 |
| 2021-04-16 | 2021-04-14 | 25.400 | 829,400 | +5,600 | 0.00% | 21,066,760 |
| 2021-04-15 | 2021-04-13 | 24.900 | 823,800 | -7,000 | 0.00% | 20,512,620 |
| 2021-04-14 | 2021-04-12 | 24.950 | 830,800 | -4,000 | 0.00% | 20,728,460 |
| 2021-04-13 | 2021-04-09 | 25.700 | 834,800 | -3,000 | 0.00% | 21,454,360 |
| 2021-04-12 | 2021-04-08 | 26.200 | 837,800 | +9,000 | 0.00% | 21,950,360 |
| 2021-04-09 | 2021-04-07 | 26.300 | 828,800 | -11,000 | 0.00% | 21,797,440 |
| 2021-04-08 | 2021-04-01 | 26.450 | 839,800 | +4,400 | 0.00% | 22,212,710 |
| 2021-04-07 | 2021-03-31 | 25.750 | 835,400 | -4,000 | 0.00% | 21,511,550 |
| 2021-04-01 | 2021-03-30 | 25.600 | 839,400 | +5,000 | 0.00% | 21,488,640 |
| 2021-03-31 | 2021-03-29 | 25.050 | 834,400 | -12,000 | 0.00% | 20,901,720 |
| 2021-03-30 | 2021-03-26 | 25.400 | 846,400 | +14,800 | 0.00% | 21,498,560 |
| 2021-03-29 | 2021-03-25 | 23.900 | 831,600 | +69,000 | 0.00% | 19,875,240 |
| 2021-03-26 | 2021-03-24 | 25.000 | 762,600 | -18,000 | 0.00% | 19,065,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 780,600 | +8,200 | 0.00% | 20,022,390 |
| 2021-03-24 | 2021-03-22 | 26.750 | 772,400 | +3,600 | 0.00% | 20,661,700 |
| 2021-03-23 | 2021-03-19 | 26.250 | 768,800 | +16,800 | 0.00% | 20,181,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 752,000 | -20,000 | 0.00% | 19,702,400 |
| 2021-03-19 | 2021-03-17 | 26.250 | 772,000 | -157,000 | 0.00% | 20,265,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 929,000 | +45,000 | 0.00% | 24,432,700 |
| 2021-03-17 | 2021-03-15 | 24.350 | 884,000 | -142,000 | 0.00% | 21,525,400 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,026,000 | -160,000 | 0.01% | 23,341,500 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,186,000 | +434,400 | 0.01% | 25,914,100 |
| 2021-03-12 | 2021-03-10 | 21.800 | 751,600 | +1,200 | 0.00% | 16,384,880 |
| 2021-03-11 | 2021-03-09 | 21.950 | 750,400 | -16,400 | 0.00% | 16,471,280 |
| 2021-03-10 | 2021-03-08 | 22.350 | 766,800 | +19,200 | 0.00% | 17,137,980 |
| 2021-03-09 | 2021-03-05 | 24.450 | 747,600 | +7,000 | 0.00% | 18,278,820 |
| 2021-03-08 | 2021-03-04 | 25.400 | 740,600 | -5,400 | 0.00% | 18,811,240 |
| 2021-03-05 | 2021-03-03 | 26.450 | 746,000 | +3,000 | 0.00% | 19,731,700 |
| 2021-03-04 | 2021-03-02 | 26.050 | 743,000 | -2,000 | 0.00% | 19,355,150 |
| 2021-03-03 | 2021-03-01 | 25.800 | 745,000 | +1,400 | 0.00% | 19,221,000 |
| 2021-03-02 | 2021-02-26 | 25.300 | 743,600 | +5,600 | 0.00% | 18,813,080 |
| 2021-03-01 | 2021-02-25 | 26.850 | 738,000 | +21,600 | 0.00% | 19,815,300 |
| 2021-02-26 | 2021-02-24 | 26.850 | 716,400 | +6,600 | 0.00% | 19,235,340 |
| 2021-02-25 | 2021-02-23 | 28.100 | 709,800 | -13,000 | 0.00% | 19,945,380 |
| 2021-02-24 | 2021-02-22 | 29.000 | 722,800 | +12,600 | 0.00% | 20,961,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 710,200 | -2,000 | 0.00% | 21,767,630 |
| 2021-02-22 | 2021-02-18 | 28.800 | 712,200 | +6,000 | 0.00% | 20,511,360 |
| 2021-02-19 | 2021-02-17 | 29.500 | 706,200 | +2,000 | 0.00% | 20,832,900 |
| 2021-02-18 | 2021-02-16 | 29.550 | 704,200 | -107,000 | 0.00% | 20,809,110 |
| 2021-02-17 | 2021-02-11 | 28.050 | 811,200 | +102,000 | 0.00% | 22,754,160 |
| 2021-02-16 | 2021-02-09 | 27.300 | 709,200 | -9,000 | 0.00% | 19,361,160 |
| 2021-02-10 | 2021-02-08 | 27.150 | 718,200 | +6,000 | 0.00% | 19,499,130 |
| 2021-02-09 | 2021-02-05 | 27.200 | 712,200 | -4,000 | 0.00% | 19,371,840 |
| 2021-02-08 | 2021-02-04 | 27.550 | 716,200 | +6,000 | 0.00% | 19,731,310 |
| 2021-02-05 | 2021-02-03 | 28.950 | 710,200 | +1,000 | 0.00% | 20,560,290 |
| 2021-02-04 | 2021-02-02 | 29.700 | 709,200 | -1,200 | 0.00% | 21,063,240 |
| 2021-02-03 | 2021-02-01 | 29.800 | 710,400 | -2,000 | 0.00% | 21,169,920 |
| 2021-02-02 | 2021-01-29 | 29.200 | 712,400 | +10,000 | 0.00% | 20,802,080 |
| 2021-02-01 | 2021-01-28 | 29.300 | 702,400 | +8,000 | 0.00% | 20,580,320 |
| 2021-01-29 | 2021-01-27 | 29.550 | 694,400 | -1,200 | 0.00% | 20,519,520 |
| 2021-01-28 | 2021-01-26 | 30.400 | 695,600 | +200 | 0.00% | 21,146,240 |
| 2021-01-27 | 2021-01-25 | 30.550 | 695,400 | -10,000 | 0.00% | 21,244,470 |
| 2021-01-26 | 2021-01-22 | 29.800 | 705,400 | +23,000 | 0.00% | 21,020,920 |
| 2021-01-25 | 2021-01-21 | 30.950 | 682,400 | +30,000 | 0.00% | 21,120,280 |
| 2021-01-22 | 2021-01-20 | 31.950 | 652,400 | -4,000 | 0.00% | 20,844,180 |
| 2021-01-21 | 2021-01-19 | 31.400 | 656,400 | -33,800 | 0.00% | 20,610,960 |
| 2021-01-20 | 2021-01-18 | 29.900 | 690,200 | +10,600 | 0.00% | 20,636,980 |
| 2021-01-19 | 2021-01-15 | 29.300 | 679,600 | +48,200 | 0.00% | 19,912,280 |
| 2021-01-18 | 2021-01-14 | 32.650 | 631,400 | +2,000 | 0.00% | 20,615,210 |
| 2021-01-15 | 2021-01-13 | 33.000 | 629,400 | -2,000 | 0.00% | 20,770,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 631,400 | -14,800 | 0.00% | 21,120,330 |
| 2021-01-13 | 2021-01-11 | 32.050 | 646,200 | -8,000 | 0.00% | 20,710,710 |
| 2021-01-12 | 2021-01-08 | 31.950 | 654,200 | +13,000 | 0.00% | 20,901,690 |
| 2021-01-11 | 2021-01-07 | 32.000 | 641,200 | +7,400 | 0.00% | 20,518,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 633,800 | +7,400 | 0.00% | 21,485,820 |
| 2021-01-07 | 2021-01-05 | 35.300 | 626,400 | -2,000 | 0.00% | 22,111,920 |
| 2021-01-06 | 2021-01-04 | 35.250 | 628,400 | -1,000 | 0.00% | 22,151,100 |
| 2021-01-05 | 2020-12-31 | 33.200 | 629,400 | +10,000 | 0.00% | 20,896,080 |
| 2021-01-04 | 2020-12-29 | 32.800 | 619,400 | -10,000 | 0.00% | 20,316,320 |
| 2020-12-30 | 2020-12-28 | 31.150 | 629,400 | +15,400 | 0.00% | 19,605,810 |
| 2020-12-28 | 2020-12-22 | 29.650 | 614,000 | -10,000 | 0.00% | 18,205,100 |
| 2020-12-23 | 2020-12-21 | 29.300 | 624,000 | -6,400 | 0.00% | 18,283,200 |
| 2020-12-22 | 2020-12-18 | 28.800 | 630,400 | +18,600 | 0.00% | 18,155,520 |
| 2020-12-21 | 2020-12-17 | 29.300 | 611,800 | -3,400 | 0.00% | 17,925,740 |
| 2020-12-18 | 2020-12-16 | 29.300 | 615,200 | +2,600 | 0.00% | 18,025,360 |
| 2020-12-17 | 2020-12-15 | 29.550 | 612,600 | -11,000 | 0.00% | 18,102,330 |
| 2020-12-16 | 2020-12-14 | 29.200 | 623,600 | -10,800 | 0.00% | 18,209,120 |
| 2020-12-15 | 2020-12-11 | 27.550 | 634,400 | +16,200 | 0.00% | 17,477,720 |
| 2020-12-14 | 2020-12-10 | 27.600 | 618,200 | -44,600 | 0.00% | 17,062,320 |
| 2020-12-11 | 2020-12-09 | 27.500 | 662,800 | +39,400 | 0.00% | 18,227,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 623,400 | -21,400 | 0.00% | 16,426,590 |
| 2020-12-09 | 2020-12-07 | 25.150 | 644,800 | +22,000 | 0.00% | 16,216,720 |
| 2020-12-08 | 2020-12-04 | 25.350 | 622,800 | -1,000 | 0.00% | 15,787,980 |
| 2020-12-07 | 2020-12-03 | 25.300 | 623,800 | -9,000 | 0.00% | 15,782,140 |
| 2020-12-04 | 2020-12-02 | 24.300 | 632,800 | +13,000 | 0.00% | 15,377,040 |
| 2020-12-03 | 2020-12-01 | 26.150 | 619,800 | +1,000 | 0.00% | 16,207,770 |
| 2020-12-02 | 2020-11-30 | 26.500 | 618,800 | -15,200 | 0.00% | 16,398,200 |
| 2020-12-01 | 2020-11-27 | 26.050 | 634,000 | +8,600 | 0.00% | 16,515,700 |
| 2020-11-27 | 2020-11-25 | 26.150 | 625,400 | +4,000 | 0.00% | 16,354,210 |
| 2020-11-26 | 2020-11-24 | 27.150 | 621,400 | -1,200 | 0.00% | 16,871,010 |
| 2020-11-25 | 2020-11-23 | 27.600 | 622,600 | -17,200 | 0.00% | 17,183,760 |
| 2020-11-24 | 2020-11-20 | 25.550 | 639,800 | -88,600 | 0.00% | 16,346,890 |
| 2020-11-23 | 2020-11-19 | 25.200 | 728,400 | -24,000 | 0.00% | 18,355,680 |
| 2020-11-20 | 2020-11-18 | 24.000 | 752,400 | +12,000 | 0.00% | 18,057,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 740,400 | +1,000 | 0.00% | 17,843,640 |
| 2020-11-18 | 2020-11-16 | 25.200 | 739,400 | -3,000 | 0.00% | 18,632,880 |
| 2020-11-16 | 2020-11-12 | 23.250 | 742,400 | -14,000 | 0.00% | 17,260,800 |
| 2020-11-13 | 2020-11-11 | 22.450 | 756,400 | +1,000 | 0.00% | 16,981,180 |
| 2020-11-12 | 2020-11-10 | 24.450 | 755,400 | -9,000 | 0.00% | 18,469,530 |
| 2020-11-11 | 2020-11-09 | 25.550 | 764,400 | +9,200 | 0.00% | 19,530,420 |
| 2020-11-10 | 2020-11-06 | 25.100 | 755,200 | -20,000 | 0.00% | 18,955,520 |
| 2020-11-09 | 2020-11-05 | 24.250 | 775,200 | -10,200 | 0.00% | 18,798,600 |
| 2020-11-06 | 2020-11-04 | 23.950 | 785,400 | +21,400 | 0.00% | 18,810,330 |
| 2020-11-05 | 2020-11-03 | 22.200 | 764,000 | +5,000 | 0.00% | 16,960,800 |
| 2020-11-03 | 2020-10-30 | 22.000 | 759,000 | -1,000 | 0.00% | 16,698,000 |
| 2020-10-30 | 2020-10-28 | 21.400 | 760,000 | +14,000 | 0.00% | 16,264,000 |
| 2020-10-29 | 2020-10-27 | 21.100 | 746,000 | +2,000 | 0.00% | 15,740,600 |
| 2020-10-28 | 2020-10-23 | 21.850 | 744,000 | -61,000 | 0.00% | 16,256,400 |
| 2020-10-27 | 2020-10-22 | 22.350 | 805,000 | +30,000 | 0.00% | 17,991,750 |
| 2020-10-22 | 2020-10-20 | 22.200 | 775,000 | -9,000 | 0.00% | 17,205,000 |
| 2020-10-21 | 2020-10-19 | 22.200 | 784,000 | +9,000 | 0.00% | 17,404,800 |
| 2020-10-19 | 2020-10-15 | 22.450 | 775,000 | -4,000 | 0.00% | 17,398,750 |
| 2020-10-15 | 2020-10-12 | 22.700 | 779,000 | +33,000 | 0.00% | 17,683,300 |
| 2020-10-14 | 2020-10-09 | 20.950 | 746,000 | -6,000 | 0.00% | 15,628,700 |
| 2020-10-12 | 2020-10-08 | 20.850 | 752,000 | +6,000 | 0.00% | 15,679,200 |
| 2020-10-06 | 2020-09-30 | 20.450 | 746,000 | -61,000 | 0.00% | 15,255,700 |
| 2020-10-05 | 2020-09-29 | 20.050 | 807,000 | +1,200 | 0.00% | 16,180,350 |
| 2020-09-30 | 2020-09-28 | 20.200 | 805,800 | +17,800 | 0.00% | 16,277,160 |
| 2020-09-29 | 2020-09-25 | 19.720 | 788,000 | +2,000 | 0.00% | 15,539,360 |
| 2020-09-25 | 2020-09-23 | 20.850 | 786,000 | +11,000 | 0.00% | 16,388,100 |
| 2020-09-23 | 2020-09-21 | 20.600 | 775,000 | +12,400 | 0.00% | 15,965,000 |
| 2020-09-22 | 2020-09-18 | 22.050 | 762,600 | -8,000 | 0.00% | 16,815,330 |
| 2020-09-21 | 2020-09-17 | 21.300 | 770,600 | +69,000 | 0.00% | 16,413,780 |
| 2020-09-18 | 2020-09-16 | 22.750 | 701,600 | -3,000 | 0.00% | 15,961,400 |
| 2020-09-17 | 2020-09-15 | 22.350 | 704,600 | +81,000 | 0.00% | 15,747,810 |
| 2020-09-16 | 2020-09-14 | 23.550 | 623,600 | +8,000 | 0.00% | 14,685,780 |
| 2020-09-15 | 2020-09-11 | 23.250 | 615,600 | +600 | 0.00% | 14,312,700 |
| 2020-09-14 | 2020-09-10 | 22.450 | 615,000 | -6,000 | 0.00% | 13,806,750 |
| 2020-09-11 | 2020-09-09 | 22.100 | 621,000 | +2,600 | 0.00% | 13,724,100 |
| 2020-09-10 | 2020-09-08 | 22.400 | 618,400 | +5,000 | 0.00% | 13,852,160 |
| 2020-09-08 | 2020-09-04 | 24.500 | 613,400 | -7,000 | 0.00% | 15,028,300 |
| 2020-09-07 | 2020-09-03 | 23.900 | 620,400 | -7,600 | 0.00% | 14,827,560 |
| 2020-09-04 | 2020-09-02 | 25.700 | 628,000 | +19,800 | 0.00% | 16,139,600 |
| 2020-09-03 | 2020-09-01 | 25.600 | 608,200 | +200 | 0.00% | 15,569,920 |
| 2020-09-02 | 2020-08-31 | 23.500 | 608,000 | -9,200 | 0.00% | 14,288,000 |
| 2020-09-01 | 2020-08-28 | 22.500 | 617,200 | -40,000 | 0.00% | 13,887,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 657,200 | -19,800 | 0.00% | 14,031,220 |
| 2020-08-28 | 2020-08-26 | 19.160 | 677,000 | -1,200 | 0.00% | 12,971,320 |
| 2020-08-26 | 2020-08-24 | 18.440 | 678,200 | -18,000 | 0.00% | 12,506,008 |
| 2020-08-25 | 2020-08-21 | 18.160 | 696,200 | +28,000 | 0.00% | 12,642,992 |
| 2020-08-24 | 2020-08-20 | 18.180 | 668,200 | -59,000 | 0.00% | 12,147,876 |
| 2020-08-21 | 2020-08-19 | 17.820 | 727,200 | +41,000 | 0.00% | 12,958,704 |
| 2020-08-20 | 2020-08-18 | 17.240 | 686,200 | -23,000 | 0.00% | 11,830,088 |
| 2020-08-19 | 2020-08-17 | 16.200 | 709,200 | +48,000 | 0.00% | 11,489,040 |
| 2020-08-18 | 2020-08-14 | 15.340 | 661,200 | -4,000 | 0.00% | 10,142,808 |
| 2020-08-17 | 2020-08-13 | 15.200 | 665,200 | -7,000 | 0.00% | 10,111,040 |
| 2020-08-14 | 2020-08-12 | 15.060 | 672,200 | -7,000 | 0.00% | 10,123,332 |
| 2020-08-13 | 2020-08-11 | 15.020 | 679,200 | +4,000 | 0.00% | 10,201,584 |
| 2020-08-12 | 2020-08-10 | 15.140 | 675,200 | -28,200 | 0.00% | 10,222,528 |
| 2020-08-11 | 2020-08-07 | 15.440 | 703,400 | +11,200 | 0.00% | 10,860,496 |
| 2020-08-10 | 2020-08-06 | 15.920 | 692,200 | -13,000 | 0.00% | 11,019,824 |
| 2020-08-07 | 2020-08-05 | 15.580 | 705,200 | +10,000 | 0.00% | 10,987,016 |
| 2020-08-06 | 2020-08-04 | 15.500 | 695,200 | -29,600 | 0.00% | 10,775,600 |
| 2020-08-05 | 2020-08-03 | 15.020 | 724,800 | +6,000 | 0.00% | 10,886,496 |
| 2020-08-04 | 2020-07-31 | 14.820 | 718,800 | -480,000 | 0.00% | 10,652,616 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,198,800 | -34,000 | 0.01% | 17,694,288 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,232,800 | +20,000 | 0.01% | 18,368,720 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,212,800 | +1,000 | 0.01% | 17,755,392 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,211,800 | +8,000 | 0.01% | 18,298,180 |
| 2020-07-27 | 2020-07-23 | 15.940 | 1,203,800 | +3,600 | 0.01% | 19,188,572 |
| 2020-07-24 | 2020-07-22 | 15.640 | 1,200,200 | +10,000 | 0.01% | 18,771,128 |
| 2020-07-23 | 2020-07-21 | 16.600 | 1,190,200 | +14,000 | 0.01% | 19,757,320 |
| 2020-07-22 | 2020-07-20 | 15.820 | 1,176,200 | -6,000 | 0.01% | 18,607,484 |
| 2020-07-21 | 2020-07-17 | 15.500 | 1,182,200 | -30,000 | 0.01% | 18,324,100 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,212,200 | +17,400 | 0.01% | 18,279,976 |
| 2020-07-17 | 2020-07-15 | 16.360 | 1,194,800 | +16,000 | 0.01% | 19,546,928 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,178,800 | -3,400 | 0.01% | 19,355,896 |
| 2020-07-15 | 2020-07-13 | 17.040 | 1,182,200 | +3,400 | 0.01% | 20,144,688 |
| 2020-07-14 | 2020-07-10 | 16.880 | 1,178,800 | -13,600 | 0.01% | 19,898,144 |
| 2020-07-13 | 2020-07-09 | 16.840 | 1,192,400 | -8,400 | 0.01% | 20,080,016 |
| 2020-07-10 | 2020-07-08 | 16.100 | 1,200,800 | +29,000 | 0.01% | 19,332,880 |
| 2020-07-09 | 2020-07-07 | 14.780 | 1,171,800 | -47,000 | 0.01% | 17,319,204 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,218,800 | -47,400 | 0.01% | 18,257,624 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,266,200 | +250,000 | 0.01% | 18,056,012 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,016,200 | -84,000 | 0.01% | 13,048,008 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,100,200 | +37,000 | 0.01% | 14,302,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,063,200 | +24,000 | 0.01% | 14,161,824 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,039,200 | +109,000 | 0.01% | 14,424,096 |
| 2020-06-26 | 2020-06-23 | 12.720 | 930,200 | -5,000 | 0.01% | 11,832,144 |
| 2020-06-24 | 2020-06-22 | 12.560 | 935,200 | +20,000 | 0.01% | 11,746,112 |
| 2020-06-23 | 2020-06-19 | 12.900 | 915,200 | -20,000 | 0.01% | 11,806,080 |
| 2020-06-22 | 2020-06-18 | 12.660 | 935,200 | +18,000 | 0.01% | 11,839,632 |
| 2020-06-18 | 2020-06-16 | 12.900 | 917,200 | -30,000 | 0.01% | 11,831,880 |
| 2020-06-17 | 2020-06-15 | 12.460 | 947,200 | +26,000 | 0.01% | 11,802,112 |
| 2020-06-16 | 2020-06-12 | 12.800 | 921,200 | -36,000 | 0.01% | 11,791,360 |
| 2020-06-15 | 2020-06-11 | 12.820 | 957,200 | +227,000 | 0.01% | 12,271,304 |
| 2020-06-12 | 2020-06-10 | 13.140 | 730,200 | +9,000 | 0.00% | 9,594,828 |
| 2020-06-11 | 2020-06-09 | 12.980 | 721,200 | -205,000 | 0.00% | 9,361,176 |
| 2020-06-10 | 2020-06-08 | 12.860 | 926,200 | +30,000 | 0.01% | 11,910,932 |
| 2020-06-09 | 2020-06-05 | 13.020 | 896,200 | -2,000 | 0.01% | 11,668,524 |
| 2020-06-05 | 2020-06-03 | 12.760 | 898,200 | -6,000 | 0.01% | 11,461,032 |
| 2020-06-04 | 2020-06-02 | 12.460 | 904,200 | +103,000 | 0.01% | 11,266,332 |
| 2020-06-03 | 2020-06-01 | 12.140 | 801,200 | +100,000 | 0.00% | 9,726,568 |
| 2020-06-01 | 2020-05-28 | 11.820 | 701,200 | -212,000 | 0.00% | 8,288,184 |
| 2020-05-29 | 2020-05-27 | 12.080 | 913,200 | +12,000 | 0.01% | 11,031,456 |
| 2020-05-27 | 2020-05-25 | 12.260 | 901,200 | +2,000 | 0.01% | 11,048,712 |
| 2020-05-26 | 2020-05-22 | 11.860 | 899,200 | -14,600 | 0.01% | 10,664,512 |
| 2020-05-25 | 2020-05-21 | 12.700 | 913,800 | -6,000 | 0.01% | 11,605,260 |
| 2020-05-22 | 2020-05-20 | 12.800 | 919,800 | -22,000 | 0.01% | 11,773,440 |
| 2020-05-21 | 2020-05-19 | 12.660 | 941,800 | +29,000 | 0.01% | 11,923,188 |
| 2020-05-20 | 2020-05-18 | 12.040 | 912,800 | +28,000 | 0.01% | 10,990,112 |
| 2020-05-19 | 2020-05-15 | 11.960 | 884,800 | -4,800 | 0.01% | 10,582,208 |
| 2020-05-18 | 2020-05-14 | 11.960 | 889,600 | -23,000 | 0.01% | 10,639,616 |
| 2020-05-15 | 2020-05-13 | 11.820 | 912,600 | +26,000 | 0.01% | 10,786,932 |
| 2020-05-13 | 2020-05-11 | 11.500 | 886,600 | -226,000 | 0.01% | 10,195,900 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,112,600 | +81,200 | 0.01% | 12,461,120 |
| 2020-05-11 | 2020-05-07 | 10.360 | 1,031,400 | +800 | 0.01% | 10,685,304 |
| 2020-05-08 | 2020-05-06 | 10.500 | 1,030,600 | +139,200 | 0.01% | 10,821,300 |
| 2020-05-07 | 2020-05-05 | 10.080 | 891,400 | +42,600 | 0.01% | 8,985,312 |
| 2020-05-06 | 2020-05-04 | 10.000 | 848,800 | +1,200 | 0.00% | 8,488,000 |
| 2020-05-04 | 2020-04-28 | 10.280 | 847,600 | +40,000 | 0.00% | 8,713,328 |
| 2020-04-29 | 2020-04-27 | 10.080 | 807,600 | -10,000 | 0.00% | 8,140,608 |
| 2020-04-28 | 2020-04-24 | 10.000 | 817,600 | +20,200 | 0.00% | 8,176,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 797,400 | -18,000 | 0.00% | 8,101,584 |
| 2020-04-24 | 2020-04-22 | 10.120 | 815,400 | +5,000 | 0.00% | 8,251,848 |
| 2020-04-23 | 2020-04-21 | 10.040 | 810,400 | -2,400 | 0.00% | 8,136,416 |
| 2020-04-21 | 2020-04-17 | 10.400 | 812,800 | -10,000 | 0.00% | 8,453,120 |
| 2020-04-17 | 2020-04-15 | 10.480 | 822,800 | -34,000 | 0.00% | 8,622,944 |
| 2020-04-16 | 2020-04-14 | 10.180 | 856,800 | -8,000 | 0.00% | 8,722,224 |
| 2020-04-15 | 2020-04-09 | 10.140 | 864,800 | +11,000 | 0.00% | 8,769,072 |
| 2020-04-14 | 2020-04-08 | 10.180 | 853,800 | -4,000 | 0.00% | 8,691,684 |
| 2020-04-09 | 2020-04-07 | 10.480 | 857,800 | +8,000 | 0.00% | 8,989,744 |
| 2020-04-08 | 2020-04-06 | 10.500 | 849,800 | +10,000 | 0.00% | 8,922,900 |
| 2020-04-06 | 2020-04-02 | 10.380 | 839,800 | -5,000 | 0.00% | 8,717,124 |
| 2020-04-02 | 2020-03-31 | 10.440 | 844,800 | -119,000 | 0.00% | 8,819,712 |
| 2020-04-01 | 2020-03-30 | 10.060 | 963,800 | +10,000 | 0.01% | 9,695,828 |
| 2020-03-31 | 2020-03-27 | 10.200 | 953,800 | +70,000 | 0.01% | 9,728,760 |
| 2020-03-30 | 2020-03-26 | 10.240 | 883,800 | -1,000 | 0.01% | 9,050,112 |
| 2020-03-27 | 2020-03-25 | 10.340 | 884,800 | +600 | 0.01% | 9,148,832 |
| 2020-03-26 | 2020-03-24 | 10.000 | 884,200 | -9,600 | 0.01% | 8,842,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 893,800 | +40,600 | 0.01% | 8,491,100 |
| 2020-03-24 | 2020-03-20 | 10.160 | 853,200 | -125,000 | 0.00% | 8,668,512 |
| 2020-03-23 | 2020-03-19 | 9.530 | 978,200 | +11,000 | 0.01% | 9,322,246 |
| 2020-03-20 | 2020-03-18 | 9.710 | 967,200 | +119,000 | 0.01% | 9,391,512 |
| 2020-03-19 | 2020-03-17 | 10.140 | 848,200 | +9,000 | 0.00% | 8,600,748 |
| 2020-03-18 | 2020-03-16 | 10.200 | 839,200 | +18,000 | 0.00% | 8,559,840 |
| 2020-03-17 | 2020-03-13 | 10.980 | 821,200 | -11,000 | 0.00% | 9,016,776 |
| 2020-03-16 | 2020-03-12 | 11.100 | 832,200 | +81,200 | 0.00% | 9,237,420 |
| 2020-03-13 | 2020-03-11 | 11.720 | 751,000 | +4,800 | 0.00% | 8,801,720 |
| 2020-03-12 | 2020-03-10 | 12.040 | 746,200 | +24,400 | 0.00% | 8,984,248 |
| 2020-03-11 | 2020-03-09 | 12.060 | 721,800 | +45,600 | 0.00% | 8,704,908 |
| 2020-03-09 | 2020-03-05 | 13.100 | 676,200 | -18,000 | 0.00% | 8,858,220 |
| 2020-03-06 | 2020-03-04 | 12.940 | 694,200 | -41,000 | 0.00% | 8,982,948 |
| 2020-03-05 | 2020-03-03 | 12.780 | 735,200 | +60,000 | 0.00% | 9,395,856 |
| 2020-03-04 | 2020-03-02 | 12.940 | 675,200 | -11,400 | 0.00% | 8,737,088 |
| 2020-03-03 | 2020-02-28 | 12.560 | 686,600 | +6,000 | 0.00% | 8,623,696 |
| 2020-02-27 | 2020-02-25 | 12.640 | 680,600 | -49,000 | 0.00% | 8,602,784 |
| 2020-02-25 | 2020-02-21 | 12.720 | 729,600 | +54,000 | 0.00% | 9,280,512 |
| 2020-02-24 | 2020-02-20 | 12.900 | 675,600 | +3,000 | 0.00% | 8,715,240 |
| 2020-02-21 | 2020-02-19 | 12.880 | 672,600 | -2,000 | 0.00% | 8,663,088 |
| 2020-02-20 | 2020-02-18 | 12.820 | 674,600 | +2,000 | 0.00% | 8,648,372 |
| 2020-02-19 | 2020-02-17 | 13.280 | 672,600 | -70,000 | 0.00% | 8,932,128 |
| 2020-02-18 | 2020-02-14 | 13.100 | 742,600 | +40,000 | 0.00% | 9,728,060 |
| 2020-02-17 | 2020-02-13 | 13.380 | 702,600 | -1,000 | 0.00% | 9,400,788 |
| 2020-02-14 | 2020-02-12 | 12.920 | 703,600 | -43,000 | 0.00% | 9,090,512 |
| 2020-02-13 | 2020-02-11 | 12.780 | 746,600 | +28,000 | 0.00% | 9,541,548 |
| 2020-02-12 | 2020-02-10 | 12.960 | 718,600 | -32,000 | 0.00% | 9,313,056 |
| 2020-02-11 | 2020-02-07 | 12.840 | 750,600 | +24,000 | 0.00% | 9,637,704 |
| 2020-02-10 | 2020-02-06 | 12.820 | 726,600 | +51,000 | 0.00% | 9,315,012 |
| 2020-02-07 | 2020-02-05 | 12.640 | 675,600 | -6,800 | 0.00% | 8,539,584 |
| 2020-02-06 | 2020-02-04 | 12.540 | 682,400 | -30,600 | 0.00% | 8,557,296 |
| 2020-02-05 | 2020-02-03 | 12.020 | 713,000 | +21,000 | 0.00% | 8,570,260 |
| 2020-02-04 | 2020-01-31 | 11.520 | 692,000 | +8,800 | 0.00% | 7,971,840 |
| 2020-02-03 | 2020-01-30 | 11.760 | 683,200 | +12,800 | 0.00% | 8,034,432 |
| 2020-01-31 | 2020-01-29 | 12.600 | 670,400 | +15,600 | 0.00% | 8,447,040 |
| 2020-01-30 | 2020-01-24 | 13.340 | 654,800 | +27,000 | 0.00% | 8,735,032 |
| 2020-01-29 | 2020-01-22 | 13.900 | 627,800 | +7,000 | 0.00% | 8,726,420 |
| 2020-01-23 | 2020-01-21 | 12.760 | 620,800 | -142,200 | 0.00% | 7,921,408 |
| 2020-01-22 | 2020-01-20 | 13.300 | 763,000 | +31,000 | 0.00% | 10,147,900 |
| 2020-01-21 | 2020-01-17 | 13.240 | 732,000 | +100,600 | 0.00% | 9,691,680 |
| 2020-01-20 | 2020-01-16 | 12.220 | 631,400 | -116,000 | 0.00% | 7,715,708 |
| 2020-01-17 | 2020-01-15 | 12.260 | 747,400 | -12,000 | 0.00% | 9,163,124 |
| 2020-01-16 | 2020-01-14 | 11.680 | 759,400 | +1,600 | 0.00% | 8,869,792 |
| 2020-01-15 | 2020-01-13 | 11.900 | 757,800 | +112,000 | 0.00% | 9,017,820 |
| 2020-01-14 | 2020-01-10 | 11.420 | 645,800 | -125,000 | 0.00% | 7,375,036 |
| 2020-01-13 | 2020-01-09 | 11.500 | 770,800 | +1,000 | 0.00% | 8,864,200 |
| 2020-01-10 | 2020-01-08 | 11.080 | 769,800 | +90,000 | 0.00% | 8,529,384 |
| 2020-01-09 | 2020-01-07 | 11.000 | 679,800 | -90,000 | 0.00% | 7,477,800 |
| 2020-01-08 | 2020-01-06 | 10.980 | 769,800 | -15,800 | 0.00% | 8,452,404 |
| 2020-01-07 | 2020-01-03 | 10.900 | 785,600 | +29,800 | 0.00% | 8,563,040 |
| 2020-01-06 | 2020-01-02 | 11.220 | 755,800 | -4,000 | 0.00% | 8,480,076 |
| 2020-01-03 | 2019-12-31 | 10.780 | 759,800 | -116,000 | 0.00% | 8,190,644 |
| 2020-01-02 | 2019-12-27 | 10.800 | 875,800 | +10,600 | 0.01% | 9,458,640 |
| 2019-12-27 | 2019-12-20 | 10.340 | 865,200 | +5,000 | 0.00% | 8,946,168 |
| 2019-12-23 | 2019-12-19 | 10.360 | 860,200 | +120,000 | 0.00% | 8,911,672 |
| 2019-12-20 | 2019-12-18 | 10.500 | 740,200 | -120,000 | 0.00% | 7,772,100 |
| 2019-12-19 | 2019-12-17 | 10.680 | 860,200 | -52,800 | 0.00% | 9,186,936 |
| 2019-12-18 | 2019-12-16 | 10.520 | 913,000 | +44,000 | 0.01% | 9,604,760 |
| 2019-12-16 | 2019-12-12 | 9.930 | 869,000 | -10,000 | 0.00% | 8,629,170 |
| 2019-12-13 | 2019-12-11 | 9.990 | 879,000 | +51,800 | 0.01% | 8,781,210 |
| 2019-12-11 | 2019-12-09 | 9.320 | 827,200 | +44,000 | 0.00% | 7,709,504 |
| 2019-12-10 | 2019-12-06 | 9.340 | 783,200 | +10,000 | 0.00% | 7,315,088 |
| 2019-12-09 | 2019-12-05 | 9.070 | 773,200 | +2,000 | 0.00% | 7,012,924 |
| 2019-12-05 | 2019-12-03 | 9.010 | 771,200 | -2,000 | 0.00% | 6,948,512 |
| 2019-12-04 | 2019-12-02 | 8.930 | 773,200 | +600 | 0.00% | 6,904,676 |
| 2019-12-02 | 2019-11-28 | 8.890 | 772,600 | +10,000 | 0.00% | 6,868,414 |
| 2019-11-28 | 2019-11-26 | 8.620 | 762,600 | -10,000 | 0.00% | 6,573,612 |
| 2019-11-27 | 2019-11-25 | 8.600 | 772,600 | +107,000 | 0.00% | 6,644,360 |
| 2019-11-26 | 2019-11-22 | 8.390 | 665,600 | +20,000 | 0.00% | 5,584,384 |
| 2019-11-25 | 2019-11-21 | 8.400 | 645,600 | -6,000 | 0.00% | 5,423,040 |
| 2019-11-21 | 2019-11-19 | 8.560 | 651,600 | +19,400 | 0.00% | 5,577,696 |
| 2019-11-20 | 2019-11-18 | 8.470 | 632,200 | -5,000 | 0.00% | 5,354,734 |
| 2019-11-19 | 2019-11-15 | 8.510 | 637,200 | -6,000 | 0.00% | 5,422,572 |
| 2019-11-18 | 2019-11-14 | 8.480 | 643,200 | +11,000 | 0.00% | 5,454,336 |
| 2019-11-15 | 2019-11-13 | 8.550 | 632,200 | +8,000 | 0.00% | 5,405,310 |
| 2019-11-14 | 2019-11-12 | 8.690 | 624,200 | -11,000 | 0.00% | 5,424,298 |
| 2019-11-13 | 2019-11-11 | 8.540 | 635,200 | +8,000 | 0.00% | 5,424,608 |
| 2019-11-12 | 2019-11-08 | 8.840 | 627,200 | +2,000 | 0.00% | 5,544,448 |
| 2019-11-08 | 2019-11-06 | 8.940 | 625,200 | +3,400 | 0.00% | 5,589,288 |
| 2019-11-06 | 2019-11-04 | 9.030 | 621,800 | -16,000 | 0.00% | 5,614,854 |
| 2019-11-05 | 2019-11-01 | 8.960 | 637,800 | +6,000 | 0.00% | 5,714,688 |
| 2019-11-04 | 2019-10-31 | 8.900 | 631,800 | -3,000 | 0.00% | 5,623,020 |
| 2019-11-01 | 2019-10-30 | 8.790 | 634,800 | -6,600 | 0.00% | 5,579,892 |
| 2019-10-31 | 2019-10-29 | 8.860 | 641,400 | +23,000 | 0.00% | 5,682,804 |
| 2019-10-24 | 2019-10-22 | 8.850 | 618,400 | -5,000 | 0.00% | 5,472,840 |
| 2019-10-23 | 2019-10-21 | 8.980 | 623,400 | +20,600 | 0.00% | 5,598,132 |
| 2019-10-22 | 2019-10-18 | 8.550 | 602,800 | +7,000 | 0.00% | 5,153,940 |
| 2019-10-21 | 2019-10-17 | 8.640 | 595,800 | +3,000 | 0.00% | 5,147,712 |
| 2019-10-18 | 2019-10-16 | 8.640 | 592,800 | +4,400 | 0.00% | 5,121,792 |
| 2019-10-16 | 2019-10-14 | 8.930 | 588,400 | +15,000 | 0.00% | 5,254,412 |
| 2019-10-11 | 2019-10-09 | 8.670 | 573,400 | -2,200 | 0.00% | 4,971,378 |
| 2019-10-08 | 2019-10-03 | 8.900 | 575,600 | -20,000 | 0.00% | 5,122,840 |
| 2019-10-04 | 2019-10-02 | 8.750 | 595,600 | +20,000 | 0.00% | 5,211,500 |
| 2019-09-25 | 2019-09-23 | 9.320 | 575,600 | -10,000 | 0.00% | 5,364,592 |
| 2019-09-11 | 2019-09-09 | 9.130 | 585,600 | +10,000 | 0.00% | 5,346,528 |
| 2019-09-09 | 2019-09-05 | 8.940 | 575,600 | -5,000 | 0.00% | 5,145,864 |
| 2019-08-30 | 2019-08-28 | 8.820 | 580,600 | -7,000 | 0.00% | 5,120,892 |
| 2019-08-29 | 2019-08-27 | 8.790 | 587,600 | +5,000 | 0.00% | 5,165,004 |
| 2019-08-28 | 2019-08-26 | 8.700 | 582,600 | -18,000 | 0.00% | 5,068,620 |
| 2019-08-23 | 2019-08-21 | 8.960 | 600,600 | -20,000 | 0.00% | 5,381,376 |
| 2019-08-19 | 2019-08-15 | 8.810 | 620,600 | +10,000 | 0.00% | 5,467,486 |
| 2019-08-16 | 2019-08-14 | 9.000 | 610,600 | -40,000 | 0.00% | 5,495,400 |
| 2019-08-13 | 2019-08-09 | 8.940 | 650,600 | -6,000 | 0.00% | 5,816,364 |
| 2019-08-12 | 2019-08-08 | 8.910 | 656,600 | -1,200 | 0.00% | 5,850,306 |
| 2019-08-09 | 2019-08-07 | 8.650 | 657,800 | +2,000 | 0.00% | 5,689,970 |
| 2019-08-08 | 2019-08-06 | 8.660 | 655,800 | +63,000 | 0.00% | 5,679,228 |
| 2019-08-07 | 2019-08-05 | 8.920 | 592,800 | +3,000 | 0.00% | 5,287,776 |
| 2019-08-06 | 2019-08-02 | 8.800 | 589,800 | +20,000 | 0.00% | 5,190,240 |
| 2019-08-05 | 2019-08-01 | 9.020 | 569,800 | +38,000 | 0.00% | 5,139,596 |
| 2019-07-31 | 2019-07-29 | 9.070 | 531,800 | +6,000 | 0.00% | 4,823,426 |
| 2019-07-24 | 2019-07-22 | 8.950 | 525,800 | +7,000 | 0.00% | 4,705,910 |
| 2019-07-22 | 2019-07-18 | 9.000 | 518,800 | +3,000 | 0.00% | 4,669,200 |
| 2019-07-19 | 2019-07-17 | 9.110 | 515,800 | +2,600 | 0.00% | 4,698,938 |
| 2019-07-08 | 2019-07-04 | 9.780 | 513,200 | -7,000 | 0.00% | 5,019,096 |
| 2019-07-05 | 2019-07-03 | 9.760 | 520,200 | +9,000 | 0.00% | 5,077,152 |
| 2019-06-26 | 2019-06-24 | 9.950 | 511,200 | -2,000 | 0.00% | 5,086,440 |
| 2019-06-14 | 2019-06-12 | 9.540 | 513,200 | -25,000 | 0.00% | 4,895,928 |
| 2019-06-13 | 2019-06-11 | 9.750 | 538,200 | -25,000 | 0.00% | 5,247,450 |
| 2019-06-12 | 2019-06-10 | 9.530 | 563,200 | -6,000 | 0.00% | 5,367,296 |
| 2019-06-11 | 2019-06-06 | 9.210 | 569,200 | +200 | 0.00% | 5,242,332 |
| 2019-06-10 | 2019-06-05 | 9.220 | 569,000 | -20,000 | 0.00% | 5,246,180 |
| 2019-06-06 | 2019-06-04 | 9.020 | 589,000 | +24,200 | 0.00% | 5,312,780 |
| 2019-06-05 | 2019-06-03 | 9.090 | 564,800 | +63,000 | 0.00% | 5,134,032 |
| 2019-06-03 | 2019-05-30 | 9.740 | 501,800 | -30,000 | 0.00% | 4,887,532 |
| 2019-05-31 | 2019-05-29 | 9.920 | 531,800 | +10,000 | 0.00% | 5,275,456 |
| 2019-05-30 | 2019-05-28 | 9.950 | 521,800 | -30,000 | 0.00% | 5,191,910 |
| 2019-05-29 | 2019-05-27 | 9.660 | 551,800 | +30,000 | 0.00% | 5,330,388 |
| 2019-05-28 | 2019-05-24 | 9.770 | 521,800 | +35,000 | 0.00% | 5,097,986 |
| 2019-05-27 | 2019-05-23 | 9.800 | 486,800 | +13,000 | 0.00% | 4,770,640 |
| 2019-05-24 | 2019-05-22 | 10.100 | 473,800 | +2,000 | 0.00% | 4,785,380 |
| 2019-05-23 | 2019-05-21 | 9.870 | 471,800 | +16,000 | 0.00% | 4,656,666 |
| 2019-05-22 | 2019-05-20 | 9.890 | 455,800 | +26,000 | 0.00% | 4,507,862 |
| 2019-05-21 | 2019-05-17 | 10.160 | 429,800 | +11,000 | 0.00% | 4,366,768 |
| 2019-05-20 | 2019-05-16 | 10.300 | 418,800 | +12,000 | 0.00% | 4,313,640 |
| 2019-05-17 | 2019-05-15 | 10.480 | 406,800 | +6,000 | 0.00% | 4,263,264 |
| 2019-05-16 | 2019-05-14 | 10.120 | 400,800 | +17,000 | 0.00% | 4,056,096 |
| 2019-05-15 | 2019-05-10 | 10.640 | 383,800 | -36,000 | 0.00% | 4,083,632 |
| 2019-05-14 | 2019-05-09 | 10.460 | 419,800 | +54,000 | 0.00% | 4,391,108 |
| 2019-05-10 | 2019-05-08 | 10.580 | 365,800 | +5,000 | 0.00% | 3,870,164 |
| 2019-05-09 | 2019-05-07 | 10.840 | 360,800 | -4,400 | 0.00% | 3,911,072 |
| 2019-05-08 | 2019-05-06 | 11.000 | 365,200 | +16,000 | 0.00% | 4,017,200 |
| 2019-05-07 | 2019-05-03 | 11.800 | 349,200 | +8,000 | 0.00% | 4,120,560 |
| 2019-05-06 | 2019-05-02 | 11.620 | 341,200 | -3,000 | 0.00% | 3,964,744 |
| 2019-05-03 | 2019-04-30 | 12.020 | 344,200 | +1,000 | 0.00% | 4,137,284 |
| 2019-05-02 | 2019-04-29 | 11.980 | 343,200 | -2,000 | 0.00% | 4,111,536 |
| 2019-04-30 | 2019-04-26 | 12.020 | 345,200 | -60,000 | 0.00% | 4,149,304 |
| 2019-04-29 | 2019-04-25 | 11.980 | 405,200 | +55,000 | 0.00% | 4,854,296 |
| 2019-04-26 | 2019-04-24 | 12.360 | 350,200 | +10,000 | 0.00% | 4,328,472 |
| 2019-04-25 | 2019-04-23 | 12.200 | 340,200 | +115,000 | 0.00% | 4,150,440 |
| 2019-04-12 | 2019-04-10 | 11.840 | 225,200 | +5,000 | 0.00% | 2,666,368 |
| 2019-03-22 | 2019-03-20 | 11.640 | 220,200 | +2,000 | 0.00% | 2,563,128 |
| 2019-03-11 | 2019-03-07 | 12.040 | 218,200 | -7,000 | 0.00% | 2,627,128 |
| 2019-03-08 | 2019-03-06 | 12.360 | 225,200 | -70,000 | 0.00% | 2,783,472 |
| 2019-03-07 | 2019-03-05 | 12.500 | 295,200 | +75,000 | 0.00% | 3,690,000 |
| 2019-02-28 | 2019-02-26 | 12.200 | 220,200 | -17,000 | 0.00% | 2,686,440 |
| 2019-02-26 | 2019-02-22 | 11.920 | 237,200 | +10,000 | 0.00% | 2,827,424 |
| 2019-02-25 | 2019-02-21 | 11.380 | 227,200 | -3,000 | 0.00% | 2,585,536 |
| 2019-02-22 | 2019-02-20 | 10.840 | 230,200 | +5,000 | 0.00% | 2,495,368 |
| 2019-02-18 | 2019-02-14 | 11.520 | 225,200 | -10,000 | 0.00% | 2,594,304 |
| 2019-02-15 | 2019-02-13 | 11.380 | 235,200 | -1,200 | 0.00% | 2,676,576 |
| 2019-02-13 | 2019-02-11 | 10.700 | 236,400 | -8,000 | 0.00% | 2,529,480 |
| 2019-02-11 | 2019-02-04 | 10.360 | 244,400 | -198,000 | 0.00% | 2,531,984 |
| 2019-02-08 | 2019-01-31 | 9.840 | 442,400 | +10,200 | 0.00% | 4,353,216 |
| 2019-02-01 | 2019-01-30 | 9.840 | 432,200 | +10,000 | 0.00% | 4,252,848 |
| 2019-01-31 | 2019-01-29 | 9.910 | 422,200 | +17,000 | 0.00% | 4,184,002 |
| 2019-01-30 | 2019-01-28 | 10.020 | 405,200 | +5,000 | 0.00% | 4,060,104 |
| 2019-01-28 | 2019-01-24 | 10.000 | 400,200 | +13,000 | 0.00% | 4,002,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 387,200 | +202,000 | 0.00% | 3,860,384 |
| 2019-01-24 | 2019-01-22 | 10.000 | 185,200 | +200 | 0.00% | 1,852,000 |
| 2019-01-22 | 2019-01-18 | 10.160 | 185,000 | +15,000 | 0.00% | 1,879,600 |
| 2019-01-21 | 2019-01-17 | 9.740 | 170,000 | +2,000 | 0.00% | 1,655,800 |
| 2019-01-18 | 2019-01-16 | 9.700 | 168,000 | -165,000 | 0.00% | 1,629,600 |
| 2019-01-17 | 2019-01-15 | 9.960 | 333,000 | +15,000 | 0.00% | 3,316,680 |
| 2019-01-16 | 2019-01-14 | 10.020 | 318,000 | -30,000 | 0.00% | 3,186,360 |
| 2019-01-15 | 2019-01-11 | 10.340 | 348,000 | +15,000 | 0.00% | 3,598,320 |
| 2019-01-14 | 2019-01-10 | 9.970 | 333,000 | -60,000 | 0.00% | 3,320,010 |
| 2019-01-11 | 2019-01-09 | 10.340 | 393,000 | +245,000 | 0.00% | 4,063,620 |
| 2019-01-07 | 2019-01-03 | 11.760 | 148,000 | -13,000 | 0.00% | 1,740,480 |
| 2019-01-04 | 2019-01-02 | 12.200 | 161,000 | +7,000 | 0.00% | 1,964,200 |
| 2019-01-03 | 2018-12-31 | 12.920 | 154,000 | +2,000 | 0.00% | 1,989,680 |
| 2019-01-02 | 2018-12-27 | 12.920 | 152,000 | +4,000 | 0.00% | 1,963,840 |
| 2018-12-28 | 2018-12-24 | 13.160 | 148,000 | -4,000 | 0.00% | 1,947,680 |
| 2018-12-27 | 2018-12-20 | 13.080 | 152,000 | -3,000 | 0.00% | 1,988,160 |
| 2018-12-21 | 2018-12-19 | 13.260 | 155,000 | +2,000 | 0.00% | 2,055,300 |
| 2018-12-20 | 2018-12-18 | 13.260 | 153,000 | -6,000 | 0.00% | 2,028,780 |
| 2018-12-19 | 2018-12-17 | 13.520 | 159,000 | +2,200 | 0.00% | 2,149,680 |
| 2018-12-18 | 2018-12-14 | 13.540 | 156,800 | +4,800 | 0.00% | 2,123,072 |
| 2018-12-17 | 2018-12-13 | 13.760 | 152,000 | -6,000 | 0.00% | 2,091,520 |
| 2018-12-14 | 2018-12-12 | 13.520 | 158,000 | +6,000 | 0.00% | 2,136,160 |
| 2018-12-13 | 2018-12-11 | 13.380 | 152,000 | +8,000 | 0.00% | 2,033,760 |
| 2018-12-06 | 2018-12-04 | 14.640 | 144,000 | +2,000 | 0.00% | 2,108,160 |
| 2018-11-30 | 2018-11-28 | 14.500 | 142,000 | +2,000 | 0.00% | 2,059,000 |
| 2018-11-29 | 2018-11-27 | 13.820 | 140,000 | -30,000 | 0.00% | 1,934,800 |
| 2018-11-28 | 2018-11-26 | 14.300 | 170,000 | +46,000 | 0.00% | 2,431,000 |
| 2018-11-27 | 2018-11-23 | 14.440 | 124,000 | -16,000 | 0.00% | 1,790,560 |
| 2018-11-23 | 2018-11-21 | 14.840 | 140,000 | +32,000 | 0.00% | 2,077,600 |
| 2018-11-22 | 2018-11-20 | 14.740 | 108,000 | +33,000 | 0.00% | 1,591,920 |
| 2018-11-21 | 2018-11-19 | 13.600 | 75,000 | -9,000 | 0.00% | 1,020,000 |
| 2018-11-20 | 2018-11-16 | 12.940 | 84,000 | +1,000 | 0.00% | 1,086,960 |
| 2018-11-19 | 2018-11-15 | 13.060 | 83,000 | +3,000 | 0.00% | 1,083,980 |
| 2018-11-16 | 2018-11-14 | 13.160 | 80,000 | -3,000 | 0.00% | 1,052,800 |
| 2018-11-15 | 2018-11-13 | 13.300 | 83,000 | +7,000 | 0.00% | 1,103,900 |
| 2018-11-14 | 2018-11-12 | 13.140 | 76,000 | +7,000 | 0.00% | 998,640 |
| 2018-11-13 | 2018-11-09 | 13.200 | 69,000 | +20,000 | 0.00% | 910,800 |
| 2018-11-12 | 2018-11-08 | 13.720 | 49,000 | -19,600 | 0.00% | 672,280 |
| 2018-11-09 | 2018-11-07 | 13.300 | 68,600 | +2,600 | 0.00% | 912,380 |
| 2018-11-08 | 2018-11-06 | 13.240 | 66,000 | +14,000 | 0.00% | 873,840 |
| 2018-11-07 | 2018-11-05 | 13.080 | 52,000 | -1,000 | 0.00% | 680,160 |
| 2018-11-06 | 2018-11-02 | 13.480 | 53,000 | -3,000 | 0.00% | 714,440 |
| 2018-11-05 | 2018-11-01 | 12.340 | 56,000 | -9,000 | 0.00% | 691,040 |
| 2018-11-01 | 2018-10-30 | 11.660 | 65,000 | +5,000 | 0.00% | 757,900 |
| 2018-10-30 | 2018-10-26 | 12.280 | 60,000 | -5,000 | 0.00% | 736,800 |
| 2018-10-26 | 2018-10-24 | 12.260 | 65,000 | +8,000 | 0.00% | 796,900 |
| 2018-10-25 | 2018-10-23 | 12.320 | 57,000 | -5,000 | 0.00% | 702,240 |
| 2018-10-24 | 2018-10-22 | 12.980 | 62,000 | +3,000 | 0.00% | 804,760 |
| 2018-10-23 | 2018-10-19 | 12.280 | 59,000 | +4,000 | 0.00% | 724,520 |
| 2018-10-22 | 2018-10-18 | 12.340 | 55,000 | -9,000 | 0.00% | 678,700 |
| 2018-10-18 | 2018-10-15 | 12.480 | 64,000 | -10,000 | 0.00% | 798,720 |
| 2018-10-16 | 2018-10-12 | 13.060 | 74,000 | -14,000 | 0.00% | 966,440 |
| 2018-10-15 | 2018-10-11 | 12.660 | 88,000 | +24,800 | 0.00% | 1,114,080 |
| 2018-10-11 | 2018-10-09 | 13.580 | 63,200 | +1,000 | 0.00% | 858,256 |
| 2018-10-05 | 2018-10-03 | 14.880 | 62,200 | +3,000 | 0.00% | 925,536 |
| 2018-10-04 | 2018-10-02 | 15.000 | 59,200 | -5,000 | 0.00% | 888,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 64,200 | +8,000 | 0.00% | 995,100 |
| 2018-09-27 | 2018-09-24 | 16.500 | 56,200 | -14,000 | 0.00% | 927,300 |
| 2018-09-26 | 2018-09-21 | 16.760 | 70,200 | -6,000 | 0.00% | 1,176,552 |
| 2018-09-24 | 2018-09-20 | 16.480 | 76,200 | +15,000 | 0.00% | 1,255,776 |
| 2018-09-21 | 2018-09-19 | 16.560 | 61,200 | +5,000 | 0.00% | 1,013,472 |
| 2018-09-20 | 2018-09-18 | 16.280 | 56,200 | +20,000 | 0.00% | 914,936 |
| 2018-09-12 | 2018-09-10 | 16.040 | 36,200 | -20,000 | 0.00% | 580,648 |
| 2018-09-11 | 2018-09-07 | 16.500 | 56,200 | +400 | 0.00% | 927,300 |
| 2018-09-10 | 2018-09-06 | 16.460 | 55,800 | +20,000 | 0.00% | 918,468 |
| 2018-09-07 | 2018-09-05 | 16.560 | 35,800 | -30,000 | 0.00% | 592,848 |
| 2018-09-06 | 2018-09-04 | 16.740 | 65,800 | +30,000 | 0.00% | 1,101,492 |
| 2018-09-05 | 2018-09-03 | 16.500 | 35,800 | -9,000 | 0.00% | 590,700 |
| 2018-09-03 | 2018-08-30 | 17.140 | 44,800 | -1,000 | 0.00% | 767,872 |
| 2018-08-30 | 2018-08-28 | 17.120 | 45,800 | +1,000 | 0.00% | 784,096 |
| 2018-08-28 | 2018-08-24 | 17.040 | 44,800 | -121,000 | 0.00% | 763,392 |
| 2018-08-27 | 2018-08-23 | 17.440 | 165,800 | +92,000 | 0.00% | 2,891,552 |
| 2018-08-24 | 2018-08-22 | 17.680 | 73,800 | -10,000 | 0.00% | 1,304,784 |
| 2018-08-23 | 2018-08-21 | 17.400 | 83,800 | -7,000 | 0.00% | 1,458,120 |
| 2018-08-22 | 2018-08-20 | 16.460 | 90,800 | +30,000 | 0.00% | 1,494,568 |
| 2018-08-20 | 2018-08-16 | 16.240 | 60,800 | +1,000 | 0.00% | 987,392 |
| 2018-08-17 | 2018-08-15 | 16.300 | 59,800 | +3,000 | 0.00% | 974,740 |
| 2018-08-16 | 2018-08-14 | 17.160 | 56,800 | +10,400 | 0.00% | 974,688 |
| 2018-08-15 | 2018-08-13 | 17.440 | 46,400 | -6,600 | 0.00% | 809,216 |
| 2018-08-14 | 2018-08-10 | 18.160 | 53,000 | -97,800 | 0.00% | 962,480 |
| 2018-08-13 | 2018-08-09 | 18.080 | 150,800 | +6,400 | 0.00% | 2,726,464 |
| 2018-08-10 | 2018-08-08 | 17.140 | 144,400 | +98,000 | 0.00% | 2,475,016 |
| 2018-08-09 | 2018-08-07 | 17.420 | 46,400 | +5,000 | 0.00% | 808,288 |
| 2018-08-08 | 2018-08-06 | 17.220 | 41,400 | -11,000 | 0.00% | 712,908 |
| 2018-08-07 | 2018-08-03 | 17.000 | 52,400 | +10,600 | 0.00% | 890,800 |
| 2018-08-06 | 2018-08-02 | 17.260 | 41,800 | +1,000 | 0.00% | 721,468 |
| 2018-08-03 | 2018-08-01 | 17.860 | 40,800 | -55,000 | 0.00% | 728,688 |
| 2018-08-02 | 2018-07-31 | 17.600 | 95,800 | +9,000 | 0.00% | 1,686,080 |
| 2018-08-01 | 2018-07-30 | 18.680 | 86,800 | -40,000 | 0.00% | 1,621,424 |
| 2018-07-31 | 2018-07-27 | 19.040 | 126,800 | -6,000 | 0.00% | 2,414,272 |
| 2018-07-30 | 2018-07-26 | 18.300 | 132,800 | +2,000 | 0.00% | 2,430,240 |
| 2018-07-27 | 2018-07-25 | 18.580 | 130,800 | +2,000 | 0.00% | 2,430,264 |
| 2018-07-26 | 2018-07-24 | 18.240 | 128,800 | +12,000 | 0.00% | 2,349,312 |
| 2018-07-25 | 2018-07-23 | 19.020 | 116,800 | -17,000 | 0.00% | 2,221,536 |
| 2018-07-24 | 2018-07-20 | 19.880 | 133,800 | +2,200 | 0.00% | 2,659,944 |
| 2018-07-23 | 2018-07-19 | 20.100 | 131,600 | +53,800 | 0.00% | 2,645,160 |
| 2018-07-20 | 2018-07-18 | 21.550 | 77,800 | +13,000 | 0.00% | 1,676,590 |
| 2018-07-19 | 2018-07-17 | 20.900 | 64,800 | +20,800 | 0.00% | 1,354,320 |
| 2018-07-18 | 2018-07-16 | 21.050 | 44,000 | -58,800 | 0.00% | 926,200 |
| 2018-07-17 | 2018-07-13 | 21.450 | 102,800 | +28,800 | 0.00% | 2,205,060 |
| 2018-07-16 | 2018-07-12 | 19.260 | 74,000 | -61,600 | 0.00% | 1,425,240 |
| 2018-07-13 | 2018-07-11 | 19.000 | 135,600 | +17,000 | 0.00% | 2,576,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 118,600 | +111,200 | 0.00% | 2,253,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 7,400 | 0.00% | 124,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy