History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 495,600 +0 0.00% 25,795,980
2025-10-13 2025-10-09 53.350 495,600 +0 0.00% 26,440,260
2025-10-10 2025-10-08 53.850 495,600 +3,400 0.00% 26,688,060
2025-10-09 2025-10-06 53.850 492,200 +9,800 0.00% 26,504,970
2025-10-08 2025-10-03 55.000 482,400 -30,000 0.00% 26,532,000
2025-10-06 2025-10-02 55.800 512,400 +21,200 0.00% 28,591,920
2025-10-03 2025-09-30 54.000 491,200 -8,000 0.00% 26,524,800
2025-10-02 2025-09-29 53.550 499,200 +22,400 0.00% 26,732,160
2025-09-30 2025-09-26 54.650 476,800 +38,600 0.00% 26,057,120
2025-09-29 2025-09-25 59.450 438,200 +4,600 0.00% 26,050,990
2025-09-26 2025-09-24 56.900 433,600 -1,000 0.00% 24,671,840
2025-09-24 2025-09-22 56.100 434,600 +1,000 0.00% 24,381,060
2025-09-23 2025-09-19 56.700 433,600 +2,800 0.00% 24,585,120
2025-09-22 2025-09-18 56.850 430,800 +2,200 0.00% 24,490,980
2025-09-19 2025-09-17 57.850 428,600 -6,800 0.00% 24,794,510
2025-09-18 2025-09-16 56.450 435,400 -29,000 0.00% 24,578,330
2025-09-17 2025-09-15 56.200 464,400 +44,000 0.00% 26,099,280
2025-09-16 2025-09-12 55.150 420,400 -400 0.00% 23,185,060
2025-09-15 2025-09-11 54.650 420,800 +2,800 0.00% 22,996,720
2025-09-12 2025-09-10 54.950 418,000 +3,400 0.00% 22,969,100
2025-09-11 2025-09-09 56.200 414,600 -9,600 0.00% 23,300,520
2025-09-10 2025-09-08 54.750 424,200 -4,600 0.00% 23,224,950
2025-09-09 2025-09-05 53.650 428,800 +1,000 0.00% 23,005,120
2025-09-08 2025-09-04 53.450 427,800 -4,200 0.00% 22,865,910
2025-09-05 2025-09-03 54.700 432,000 +800 0.00% 23,630,400
2025-09-04 2025-09-02 55.850 431,200 -15,600 0.00% 24,082,520
2025-09-03 2025-09-01 54.000 446,800 -26,200 0.00% 24,127,200
2025-09-02 2025-08-29 52.850 473,000 +22,200 0.00% 24,998,050
2025-09-01 2025-08-28 53.100 450,800 -6,800 0.00% 23,937,480
2025-08-29 2025-08-27 53.200 457,600 +8,600 0.00% 24,344,320
2025-08-28 2025-08-26 53.500 449,000 -6,000 0.00% 24,021,500
2025-08-27 2025-08-25 53.500 455,000 +2,800 0.00% 24,342,500
2025-08-26 2025-08-22 52.550 452,200 -2,600 0.00% 23,763,110
2025-08-25 2025-08-21 51.350 454,800 -19,600 0.00% 23,353,980
2025-08-22 2025-08-20 52.550 474,400 +33,200 0.00% 24,929,720
2025-08-21 2025-08-19 52.400 441,200 +4,400 0.00% 23,118,880
2025-08-20 2025-08-18 53.050 436,800 +12,000 0.00% 23,172,240
2025-08-19 2025-08-15 52.850 424,800 -29,000 0.00% 22,450,680
2025-08-18 2025-08-14 53.200 453,800 -21,000 0.00% 24,142,160
2025-08-15 2025-08-13 53.250 474,800 +62,200 0.00% 25,283,100
2025-08-14 2025-08-12 51.700 412,600 +9,400 0.00% 21,331,420
2025-08-13 2025-08-11 50.800 403,200 +1,800 0.00% 20,482,560
2025-08-12 2025-08-08 51.250 401,400 +1,200 0.00% 20,571,750
2025-08-11 2025-08-07 51.850 400,200 +21,000 0.00% 20,750,370
2025-08-08 2025-08-06 54.000 379,200 +2,000 0.00% 20,476,800
2025-08-07 2025-08-05 54.300 377,200 -19,000 0.00% 20,481,960
2025-08-06 2025-08-04 54.550 396,200 -1,400 0.00% 21,612,710
2025-08-05 2025-08-01 53.400 397,600 +20,400 0.00% 21,231,840
2025-08-04 2025-07-31 53.150 377,200 +5,200 0.00% 20,048,180
2025-08-01 2025-07-30 54.750 372,000 +1,600 0.00% 20,367,000
2025-07-31 2025-07-29 55.300 370,400 +9,200 0.00% 20,483,120
2025-07-30 2025-07-28 56.800 361,200 -2,000 0.00% 20,516,160
2025-07-29 2025-07-25 57.400 363,200 +12,600 0.00% 20,847,680
2025-07-28 2025-07-24 58.450 350,600 +1,400 0.00% 20,492,570
2025-07-25 2025-07-23 58.400 349,200 +1,000 0.00% 20,393,280
2025-07-24 2025-07-22 57.950 348,200 -14,000 0.00% 20,178,190
2025-07-23 2025-07-21 57.750 362,200 -29,400 0.00% 20,917,050
2025-07-22 2025-07-18 57.000 391,600 +19,000 0.00% 22,321,200
2025-07-21 2025-07-17 56.150 372,600 +44,200 0.00% 20,921,490
2025-07-18 2025-07-16 57.300 328,400 -6,200 0.00% 18,817,320
2025-07-17 2025-07-15 57.650 334,600 -18,000 0.00% 19,289,690
2025-07-16 2025-07-14 57.300 352,600 +19,400 0.00% 20,203,980
2025-07-15 2025-07-11 57.350 333,200 -20,200 0.00% 19,109,020
2025-07-14 2025-07-10 56.900 353,400 +10,800 0.00% 20,108,460
2025-07-11 2025-07-09 57.400 342,600 -21,800 0.00% 19,665,240
2025-07-10 2025-07-08 58.650 364,400 +25,800 0.00% 21,372,060
2025-07-09 2025-07-07 57.300 338,600 -8,600 0.00% 19,401,780
2025-07-08 2025-07-04 57.500 347,200 +2,400 0.00% 19,964,000
2025-07-07 2025-07-03 58.100 344,800 -200 0.00% 20,032,880
2025-07-04 2025-07-02 60.150 345,000 -17,000 0.00% 20,751,750
2025-07-03 2025-06-30 59.950 362,000 -4,800 0.00% 21,701,900
2025-07-02 2025-06-27 58.950 366,800 -30,800 0.00% 21,622,860
2025-06-30 2025-06-26 56.900 397,600 +16,800 0.00% 22,623,440
2025-06-27 2025-06-25 56.650 380,800 -12,200 0.00% 21,572,320
2025-06-26 2025-06-24 56.900 393,000 -14,400 0.00% 22,361,700
2025-06-25 2025-06-23 54.850 407,400 -40,600 0.00% 22,345,890
2025-06-24 2025-06-20 54.050 448,000 -17,000 0.00% 24,214,400
2025-06-23 2025-06-19 53.050 465,000 -10,600 0.00% 24,668,250
2025-06-20 2025-06-18 53.800 475,600 -200 0.00% 25,587,280
2025-06-19 2025-06-17 54.000 475,800 -17,000 0.00% 25,693,200
2025-06-18 2025-06-16 54.150 492,800 -6,200 0.00% 26,685,120
2025-06-17 2025-06-13 51.950 499,000 +20,400 0.00% 25,923,050
2025-06-16 2025-06-12 52.200 478,600 +13,200 0.00% 24,982,920
2025-06-13 2025-06-11 54.100 465,400 -16,600 0.00% 25,178,140
2025-06-12 2025-06-10 53.450 482,000 +10,400 0.00% 25,762,900
2025-06-11 2025-06-09 54.150 471,600 -42,800 0.00% 25,537,140
2025-06-10 2025-06-06 53.100 514,400 +11,000 0.00% 27,314,640
2025-06-09 2025-06-05 54.250 503,400 +16,800 0.00% 27,309,450
2025-06-06 2025-06-04 53.450 486,600 -74,000 0.00% 26,008,770
2025-06-05 2025-06-03 53.200 560,600 +58,400 0.00% 29,823,920
2025-06-04 2025-06-02 51.600 502,200 -400 0.00% 25,913,520
2025-06-03 2025-05-30 50.950 502,600 +6,000 0.00% 25,607,470
2025-06-02 2025-05-29 51.700 496,600 +6,000 0.00% 25,674,220
2025-05-30 2025-05-28 51.750 490,600 +19,800 0.00% 25,388,550
2025-05-29 2025-05-27 51.550 470,800 +400 0.00% 24,269,740
2025-05-28 2025-05-26 51.300 470,400 +1,000 0.00% 24,131,520
2025-05-27 2025-05-23 53.000 469,400 -200 0.00% 24,878,200
2025-05-26 2025-05-22 53.200 469,600 -24,000 0.00% 24,982,720
2025-05-23 2025-05-21 54.450 493,600 -28,200 0.00% 26,876,520
2025-05-22 2025-05-20 54.800 521,800 +76,000 0.00% 28,594,640
2025-05-21 2025-05-19 52.350 445,800 -21,200 0.00% 23,337,630
2025-05-20 2025-05-16 51.000 467,000 -15,000 0.00% 23,817,000
2025-05-19 2025-05-15 50.150 482,000 -41,400 0.00% 24,172,300
2025-05-16 2025-05-14 50.400 523,400 +72,000 0.00% 26,379,360
2025-05-15 2025-05-13 48.650 451,400 +27,400 0.00% 21,960,610
2025-05-14 2025-05-12 50.600 424,000 +5,800 0.00% 21,454,400
2025-05-13 2025-05-09 51.350 418,200 +13,400 0.00% 21,474,570
2025-05-12 2025-05-08 50.800 404,800 -1,000 0.00% 20,563,840
2025-05-09 2025-05-07 50.100 405,800 +14,200 0.00% 20,330,580
2025-05-08 2025-05-06 51.550 391,600 -85,800 0.00% 20,186,980
2025-05-07 2025-05-02 53.100 477,400 +70,200 0.00% 25,349,940
2025-05-06 2025-04-30 49.950 407,200 +15,800 0.00% 20,339,640
2025-05-02 2025-04-29 47.450 391,400 -5,000 0.00% 18,571,930
2025-04-29 2025-04-25 47.700 396,400 +16,400 0.00% 18,908,280
2025-04-28 2025-04-24 48.200 380,000 +12,600 0.00% 18,316,000
2025-04-25 2025-04-23 47.450 367,400 -14,400 0.00% 17,433,130
2025-04-24 2025-04-22 44.400 381,800 -16,400 0.00% 16,951,920
2025-04-23 2025-04-17 41.950 398,200 +13,400 0.00% 16,704,490
2025-04-22 2025-04-16 41.250 384,800 -11,000 0.00% 15,873,000
2025-04-17 2025-04-15 43.100 395,800 +11,600 0.00% 17,058,980
2025-04-16 2025-04-14 43.200 384,200 -14,200 0.00% 16,597,440
2025-04-15 2025-04-11 44.250 398,400 -7,400 0.00% 17,629,200
2025-04-14 2025-04-10 43.050 405,800 +28,000 0.00% 17,469,690
2025-04-11 2025-04-09 41.900 377,800 -13,000 0.00% 15,829,820
2025-04-10 2025-04-08 38.900 390,800 +2,600 0.00% 15,202,120
2025-04-09 2025-04-07 36.450 388,200 +33,200 0.00% 14,149,890
2025-04-08 2025-04-03 45.900 355,000 +36,600 0.00% 16,294,500
2025-04-07 2025-04-02 44.550 318,400 +3,200 0.00% 14,184,720
2025-04-03 2025-04-01 46.500 315,200 -27,000 0.00% 14,656,800
2025-04-02 2025-03-31 49.200 342,200 +3,800 0.00% 16,836,240
2025-04-01 2025-03-28 51.050 338,400 -6,400 0.00% 17,275,320
2025-03-31 2025-03-27 51.700 344,800 -71,600 0.00% 17,826,160
2025-03-28 2025-03-26 53.950 416,400 +50,600 0.00% 22,464,780
2025-03-27 2025-03-25 53.400 365,800 -117,800 0.00% 19,533,720
2025-03-26 2025-03-24 57.000 483,600 +46,000 0.00% 27,565,200
2025-03-25 2025-03-21 54.700 437,600 -48,800 0.00% 23,936,720
2025-03-24 2025-03-20 56.500 486,400 -268,400 0.00% 27,481,600
2025-03-21 2025-03-19 58.200 754,800 +92,000 0.00% 43,929,360
2025-03-20 2025-03-18 57.650 662,800 -146,000 0.00% 38,210,420
2025-03-19 2025-03-17 55.800 808,800 +420,800 0.00% 45,131,040
2025-03-18 2025-03-14 53.850 388,000 -54,400 0.00% 20,893,800
2025-03-17 2025-03-13 52.850 442,400 +28,600 0.00% 23,380,840
2025-03-14 2025-03-12 52.050 413,800 -49,400 0.00% 21,538,290
2025-03-13 2025-03-11 53.900 463,200 +60,000 0.00% 24,966,480
2025-03-12 2025-03-10 52.850 403,200 -47,000 0.00% 21,309,120
2025-03-11 2025-03-07 54.350 450,200 +7,000 0.00% 24,468,370
2025-03-10 2025-03-06 54.900 443,200 +12,000 0.00% 24,331,680
2025-03-07 2025-03-05 54.200 431,200 -34,000 0.00% 23,371,040
2025-03-06 2025-03-04 50.550 465,200 +77,400 0.00% 23,515,860
2025-03-05 2025-03-03 50.950 387,800 -13,600 0.00% 19,758,410
2025-03-04 2025-02-28 51.850 401,400 -27,400 0.00% 20,812,590
2025-03-03 2025-02-27 53.100 428,800 -224,400 0.00% 22,769,280
2025-02-28 2025-02-26 56.300 653,200 +216,800 0.00% 36,775,160
2025-02-27 2025-02-25 53.200 436,400 -123,000 0.00% 23,216,480
2025-02-26 2025-02-24 51.600 559,400 -103,400 0.00% 28,865,040
2025-02-25 2025-02-21 51.700 662,800 +193,000 0.00% 34,266,760
2025-02-24 2025-02-20 49.150 469,800 -148,200 0.00% 23,090,670
2025-02-21 2025-02-19 49.450 618,000 +246,000 0.00% 30,560,100
2025-02-20 2025-02-18 48.400 372,000 -201,400 0.00% 18,004,800
2025-02-19 2025-02-17 45.150 573,400 -182,400 0.00% 25,889,010
2025-02-18 2025-02-14 44.700 755,800 +294,000 0.00% 33,784,260
2025-02-14 2025-02-12 44.100 461,800 +46,200 0.00% 20,365,380
2025-02-13 2025-02-11 42.550 415,600 -99,600 0.00% 17,683,780
2025-02-12 2025-02-10 43.750 515,200 +100,000 0.00% 22,540,000
2025-02-11 2025-02-07 42.450 415,200 -66,800 0.00% 17,625,240
2025-02-10 2025-02-06 40.550 482,000 +48,600 0.00% 19,545,100
2025-02-07 2025-02-05 39.650 433,400 -18,600 0.00% 17,184,310
2025-02-06 2025-02-04 39.550 452,000 +59,600 0.00% 17,876,600
2025-02-05 2025-02-03 37.950 392,400 -130,200 0.00% 14,891,580
2025-02-04 2025-01-28 38.300 522,600 -11,800 0.00% 20,015,580
2025-02-03 2025-01-24 36.850 534,400 +116,600 0.00% 19,692,640
2025-01-27 2025-01-23 34.500 417,800 -29,200 0.00% 14,414,100
2025-01-24 2025-01-22 35.300 447,000 -51,200 0.00% 15,779,100
2025-01-23 2025-01-21 35.900 498,200 +96,200 0.00% 17,885,380
2025-01-22 2025-01-20 34.700 402,000 -30,000 0.00% 13,949,400
2025-01-21 2025-01-17 34.950 432,000 -46,400 0.00% 15,098,400
2025-01-20 2025-01-16 34.350 478,400 +69,600 0.00% 16,433,040
2025-01-17 2025-01-15 33.600 408,800 -22,000 0.00% 13,735,680
2025-01-16 2025-01-14 33.750 430,800 -20,000 0.00% 14,539,500
2025-01-15 2025-01-13 32.800 450,800 +19,800 0.00% 14,786,240
2025-01-14 2025-01-10 33.550 431,000 -19,800 0.00% 14,460,050
2025-01-13 2025-01-09 33.750 450,800 -10,000 0.00% 15,214,500
2025-01-10 2025-01-08 32.800 460,800 +4,600 0.00% 15,114,240
2025-01-09 2025-01-07 34.150 456,200 -740,200 0.00% 15,579,230
2025-01-08 2025-01-06 36.300 1,196,400 +695,600 0.01% 43,429,320
2025-01-07 2025-01-03 36.250 500,800 +11,200 0.00% 18,154,000
2025-01-06 2025-01-02 34.000 489,600 +55,800 0.00% 16,646,400
2025-01-03 2024-12-31 34.500 433,800 -6,400 0.00% 14,966,100
2025-01-02 2024-12-27 34.150 440,200 -43,400 0.00% 15,032,830
2024-12-30 2024-12-24 32.750 483,600 -4,400 0.00% 15,837,900
2024-12-27 2024-12-20 31.650 488,000 -48,800 0.00% 15,445,200
2024-12-23 2024-12-19 30.800 536,800 +55,000 0.00% 16,533,440
2024-12-20 2024-12-18 30.800 481,800 -35,000 0.00% 14,839,440
2024-12-19 2024-12-17 29.950 516,800 +13,000 0.00% 15,478,160
2024-12-18 2024-12-16 30.350 503,800 +25,400 0.00% 15,290,330
2024-12-17 2024-12-13 31.350 478,400 -42,000 0.00% 14,997,840
2024-12-16 2024-12-12 31.600 520,400 +1,000 0.00% 16,444,640
2024-12-13 2024-12-11 30.450 519,400 +11,000 0.00% 15,815,730
2024-12-12 2024-12-10 30.950 508,400 -186,000 0.00% 15,734,980
2024-12-11 2024-12-09 30.950 694,400 +181,600 0.00% 21,491,680
2024-12-10 2024-12-06 29.900 512,800 -15,000 0.00% 15,332,720
2024-12-09 2024-12-05 29.450 527,800 -9,600 0.00% 15,543,710
2024-12-06 2024-12-04 29.100 537,400 +10,000 0.00% 15,638,340
2024-12-05 2024-12-03 29.100 527,400 -6,600 0.00% 15,347,340
2024-12-04 2024-12-02 28.550 534,000 -3,000 0.00% 15,245,700
2024-12-03 2024-11-29 27.750 537,000 +5,000 0.00% 14,901,750
2024-11-29 2024-11-27 28.300 532,000 -18,000 0.00% 15,055,600
2024-11-28 2024-11-26 27.200 550,000 -11,000 0.00% 14,960,000
2024-11-27 2024-11-25 28.400 561,000 +32,000 0.00% 15,932,400
2024-11-26 2024-11-22 28.550 529,000 -7,600 0.00% 15,102,950
2024-11-25 2024-11-21 28.150 536,600 -1,400 0.00% 15,105,290
2024-11-22 2024-11-20 28.000 538,000 +3,000 0.00% 15,064,000
2024-11-21 2024-11-19 28.300 535,000 -51,600 0.00% 15,140,500
2024-11-20 2024-11-18 28.800 586,600 +51,000 0.00% 16,894,080
2024-11-19 2024-11-15 28.000 535,600 -9,000 0.00% 14,996,800
2024-11-15 2024-11-13 28.900 544,600 -20,000 0.00% 15,738,940
2024-11-14 2024-11-12 28.450 564,600 +10,000 0.00% 16,062,870
2024-11-13 2024-11-11 29.300 554,600 -5,000 0.00% 16,249,780
2024-11-12 2024-11-08 28.300 559,600 -100,000 0.00% 15,836,680
2024-11-11 2024-11-07 27.850 659,600 +46,000 0.00% 18,369,860
2024-11-08 2024-11-06 27.600 613,600 -198,000 0.00% 16,935,360
2024-11-07 2024-11-05 28.200 811,600 +230,600 0.00% 22,887,120
2024-11-06 2024-11-04 27.300 581,000 -93,000 0.00% 15,861,300
2024-11-05 2024-11-01 27.300 674,000 +45,600 0.00% 18,400,200
2024-11-04 2024-10-31 26.700 628,400 -32,400 0.00% 16,778,280
2024-11-01 2024-10-30 26.000 660,800 -70,000 0.00% 17,180,800
2024-10-31 2024-10-29 25.850 730,800 +135,000 0.00% 18,891,180
2024-10-30 2024-10-28 25.500 595,800 -20,000 0.00% 15,192,900
2024-10-29 2024-10-25 25.950 615,800 +21,400 0.00% 15,980,010
2024-10-28 2024-10-24 25.250 594,400 -97,000 0.00% 15,008,600
2024-10-25 2024-10-23 25.550 691,400 +97,000 0.00% 17,665,270
2024-10-24 2024-10-22 24.450 594,400 -20,000 0.00% 14,533,080
2024-10-23 2024-10-21 24.250 614,400 -125,000 0.00% 14,899,200
2024-10-22 2024-10-18 24.550 739,400 +136,000 0.00% 18,152,270
2024-10-21 2024-10-17 23.100 603,400 -60,000 0.00% 13,938,540
2024-10-18 2024-10-16 22.700 663,400 +32,000 0.00% 15,059,180
2024-10-17 2024-10-15 23.000 631,400 -4,600 0.00% 14,522,200
2024-10-16 2024-10-14 23.600 636,000 +5,000 0.00% 15,009,600
2024-10-15 2024-10-10 23.750 631,000 -1,000 0.00% 14,986,250
2024-10-14 2024-10-09 23.300 632,000 +1,000 0.00% 14,725,600
2024-10-10 2024-10-08 23.700 631,000 -87,800 0.00% 14,954,700
2024-10-09 2024-10-07 25.850 718,800 +92,200 0.00% 18,580,980
2024-10-08 2024-10-04 24.550 626,600 -15,000 0.00% 15,383,030
2024-10-07 2024-10-03 24.050 641,600 -100,000 0.00% 15,430,480
2024-10-04 2024-10-02 24.000 741,600 +42,400 0.00% 17,798,400
2024-10-03 2024-09-30 22.500 699,200 -133,600 0.00% 15,732,000
2024-10-02 2024-09-27 21.950 832,800 -10,200 0.00% 18,279,960
2024-09-30 2024-09-26 21.500 843,000 +121,000 0.00% 18,124,500
2024-09-27 2024-09-25 20.550 722,000 -1,090,000 0.00% 14,837,100
2024-09-26 2024-09-24 21.200 1,812,000 -395,800 0.01% 38,414,400
2024-09-25 2024-09-23 20.550 2,207,800 +1,506,600 0.01% 45,370,290
2024-09-24 2024-09-20 19.880 701,200 -106,400 0.00% 13,939,856
2024-09-23 2024-09-19 19.800 807,600 +80,000 0.00% 15,990,480
2024-09-20 2024-09-17 19.520 727,600 -2,400 0.00% 14,202,752
2024-09-17 2024-09-13 19.220 730,000 -5,000 0.00% 14,030,600
2024-09-16 2024-09-12 18.920 735,000 +5,000 0.00% 13,906,200
2024-09-13 2024-09-11 18.960 730,000 -5,000 0.00% 13,840,800
2024-09-12 2024-09-10 18.660 735,000 -2,600 0.00% 13,715,100
2024-09-09 2024-09-04 18.660 737,600 -5,000 0.00% 13,763,616
2024-09-04 2024-09-02 19.060 742,600 +4,000 0.00% 14,153,956
2024-09-03 2024-08-30 19.500 738,600 -8,000 0.00% 14,402,700
2024-08-28 2024-08-26 18.720 746,600 -16,000 0.00% 13,976,352
2024-08-27 2024-08-23 18.820 762,600 +3,000 0.00% 14,352,132
2024-08-26 2024-08-22 19.100 759,600 -36,600 0.00% 14,508,360
2024-08-23 2024-08-21 17.520 796,200 +5,000 0.00% 13,949,424
2024-08-22 2024-08-20 17.680 791,200 +15,000 0.00% 13,988,416
2024-08-21 2024-08-19 17.620 776,200 +12,000 0.00% 13,676,644
2024-08-20 2024-08-16 17.320 764,200 -15,000 0.00% 13,235,944
2024-08-19 2024-08-15 17.220 779,200 -1,000 0.00% 13,417,824
2024-08-16 2024-08-14 16.860 780,200 -5,000 0.00% 13,154,172
2024-08-14 2024-08-12 16.460 785,200 +8,000 0.00% 12,924,392
2024-08-13 2024-08-09 16.400 777,200 -10,000 0.00% 12,746,080
2024-08-12 2024-08-08 15.840 787,200 -3,000 0.00% 12,469,248
2024-08-09 2024-08-07 15.900 790,200 +5,000 0.00% 12,564,180
2024-08-08 2024-08-06 15.820 785,200 +10,600 0.00% 12,421,864
2024-08-07 2024-08-05 15.860 774,600 -4,800 0.00% 12,285,156
2024-08-06 2024-08-02 16.080 779,400 +5,200 0.00% 12,532,752
2024-08-05 2024-08-01 16.680 774,200 +8,000 0.00% 12,913,656
2024-08-02 2024-07-31 16.840 766,200 -11,600 0.00% 12,902,808
2024-08-01 2024-07-30 16.320 777,800 -1,400 0.00% 12,693,696
2024-07-31 2024-07-29 16.820 779,200 -13,200 0.00% 13,106,144
2024-07-29 2024-07-25 16.200 792,400 +3,000 0.00% 12,836,880
2024-07-26 2024-07-24 16.540 789,400 +5,000 0.00% 13,056,676
2024-07-25 2024-07-23 16.960 784,400 +1,800 0.00% 13,303,424
2024-07-24 2024-07-22 17.220 782,600 -7,000 0.00% 13,476,372
2024-07-23 2024-07-19 16.520 789,600 +3,000 0.00% 13,044,192
2024-07-22 2024-07-18 16.840 786,600 -3,000 0.00% 13,246,344
2024-07-19 2024-07-17 16.780 789,600 -5,800 0.00% 13,249,488
2024-07-18 2024-07-16 16.340 795,400 -18,000 0.00% 12,996,836
2024-07-17 2024-07-15 16.460 813,400 -13,200 0.00% 13,388,564
2024-07-16 2024-07-12 16.840 826,600 +51,000 0.00% 13,919,944
2024-07-11 2024-07-09 16.400 775,600 +1,000 0.00% 12,719,840
2024-07-10 2024-07-08 16.460 774,600 -1,000 0.00% 12,749,916
2024-07-09 2024-07-05 16.620 775,600 -50,000 0.00% 12,890,472
2024-07-08 2024-07-04 16.840 825,600 +50,000 0.00% 13,903,104
2024-07-05 2024-07-03 16.900 775,600 -8,800 0.00% 13,107,640
2024-07-04 2024-07-02 16.660 784,400 +600 0.00% 13,068,104
2024-07-03 2024-06-28 16.480 783,800 -20,000 0.00% 12,917,024
2024-07-02 2024-06-27 16.540 803,800 +26,600 0.00% 13,294,852
2024-06-27 2024-06-25 17.780 777,200 -500,000 0.00% 13,818,616
2024-06-25 2024-06-21 18.180 1,277,200 -146,400 0.01% 23,219,496
2024-06-24 2024-06-20 18.520 1,423,600 +143,000 0.01% 26,365,072
2024-06-21 2024-06-19 18.480 1,280,600 -20,800 0.01% 23,665,488
2024-06-20 2024-06-18 17.380 1,301,400 -2,800 0.01% 22,618,332
2024-06-19 2024-06-17 17.320 1,304,200 -1,001,000 0.01% 22,588,744
2024-06-18 2024-06-14 17.300 2,305,200 -144,400 0.01% 39,879,960
2024-06-17 2024-06-13 17.560 2,449,600 +1,647,200 0.01% 43,014,976
2024-06-13 2024-06-11 17.320 802,400 -51,000 0.00% 13,897,568
2024-06-12 2024-06-07 17.620 853,400 +11,400 0.00% 15,036,908
2024-06-11 2024-06-06 17.960 842,000 -50,000 0.00% 15,122,320
2024-06-07 2024-06-05 17.700 892,000 +100,000 0.00% 15,788,400
2024-06-03 2024-05-30 17.700 792,000 -1,000 0.00% 14,018,400
2024-05-30 2024-05-28 18.140 793,000 +1,800 0.00% 14,385,020
2024-05-29 2024-05-27 18.440 791,200 +23,000 0.00% 14,589,728
2024-05-28 2024-05-24 18.300 768,200 +2,000 0.00% 14,058,060
2024-05-27 2024-05-23 18.940 766,200 +10,400 0.00% 14,511,828
2024-05-23 2024-05-21 19.300 755,800 -20,000 0.00% 14,586,940
2024-05-21 2024-05-17 19.940 775,800 -57,000 0.00% 15,469,452
2024-05-20 2024-05-16 19.820 832,800 -5,000 0.00% 16,506,096
2024-05-17 2024-05-14 19.980 837,800 -2,600 0.00% 16,739,244
2024-05-16 2024-05-13 19.360 840,400 -151,000 0.00% 16,270,144
2024-05-14 2024-05-10 19.400 991,400 +193,000 0.00% 19,233,160
2024-05-13 2024-05-09 19.160 798,400 -88,200 0.00% 15,297,344
2024-05-10 2024-05-08 19.100 886,600 +82,000 0.00% 16,934,060
2024-05-09 2024-05-07 17.940 804,600 +4,000 0.00% 14,434,524
2024-05-08 2024-05-06 18.100 800,600 +24,600 0.00% 14,490,860
2024-05-07 2024-05-03 18.180 776,000 -54,000 0.00% 14,107,680
2024-05-06 2024-05-02 17.640 830,000 +39,000 0.00% 14,641,200
2024-05-03 2024-04-30 17.320 791,000 +8,000 0.00% 13,700,120
2024-05-02 2024-04-29 17.420 783,000 -195,000 0.00% 13,639,860
2024-04-30 2024-04-26 17.360 978,000 +182,000 0.00% 16,978,080
2024-04-29 2024-04-25 16.600 796,000 -100,000 0.00% 13,213,600
2024-04-26 2024-04-24 16.660 896,000 +26,000 0.00% 14,927,360
2024-04-25 2024-04-23 16.180 870,000 +42,000 0.00% 14,076,600
2024-04-24 2024-04-22 15.820 828,000 -4,200 0.00% 13,098,960
2024-04-23 2024-04-19 15.800 832,200 +11,000 0.00% 13,148,760
2024-04-22 2024-04-18 16.380 821,200 +1,000 0.00% 13,451,256
2024-04-17 2024-04-15 16.520 820,200 -106,000 0.00% 13,549,704
2024-04-16 2024-04-12 16.500 926,200 +99,000 0.00% 15,282,300
2024-04-15 2024-04-11 16.080 827,200 -5,000 0.00% 13,301,376
2024-04-12 2024-04-10 16.000 832,200 -50,000 0.00% 13,315,200
2024-04-11 2024-04-09 15.980 882,200 +32,200 0.00% 14,097,556
2024-04-10 2024-04-08 15.500 850,000 -2,800 0.00% 13,175,000
2024-04-09 2024-04-05 15.540 852,800 -35,000 0.00% 13,252,512
2024-04-08 2024-04-03 15.560 887,800 -47,200 0.00% 13,814,168
2024-04-05 2024-04-02 16.280 935,000 +92,400 0.00% 15,221,800
2024-04-03 2024-03-28 14.940 842,600 -5,600 0.00% 12,588,444
2024-04-02 2024-03-27 14.760 848,200 -27,400 0.00% 12,519,432
2024-03-28 2024-03-26 15.300 875,600 +25,200 0.00% 13,396,680
2024-03-27 2024-03-25 14.820 850,400 -2,200 0.00% 12,602,928
2024-03-26 2024-03-22 14.800 852,600 -6,000 0.00% 12,618,480
2024-03-25 2024-03-21 14.760 858,600 -4,000 0.00% 12,672,936
2024-03-22 2024-03-20 14.500 862,600 +22,000 0.00% 12,507,700
2024-03-21 2024-03-19 14.860 840,600 -41,000 0.00% 12,491,316
2024-03-20 2024-03-18 14.940 881,600 +45,000 0.00% 13,171,104
2024-03-19 2024-03-15 14.540 836,600 +4,000 0.00% 12,164,164
2024-03-18 2024-03-14 14.760 832,600 -745,000 0.00% 12,289,176
2024-03-15 2024-03-13 14.920 1,577,600 -56,000 0.01% 23,537,792
2024-03-14 2024-03-12 14.920 1,633,600 +767,000 0.01% 24,373,312
2024-03-13 2024-03-11 13.400 866,600 -2,000 0.00% 11,612,440
2024-03-08 2024-03-06 13.040 868,600 -2,000 0.00% 11,326,544
2024-03-07 2024-03-05 12.760 870,600 -7,000 0.00% 11,108,856
2024-03-06 2024-03-04 13.340 877,600 -30,000 0.00% 11,707,184
2024-03-05 2024-03-01 13.320 907,600 +50,000 0.00% 12,089,232
2024-03-01 2024-02-28 13.080 857,600 -4,000 0.00% 11,217,408
2024-02-29 2024-02-27 13.480 861,600 -5,000 0.00% 11,614,368
2024-02-28 2024-02-26 13.100 866,600 +5,000 0.00% 11,352,460
2024-02-26 2024-02-22 13.400 861,600 -54,000 0.00% 11,545,440
2024-02-23 2024-02-21 13.360 915,600 -55,000 0.00% 12,232,416
2024-02-22 2024-02-20 12.980 970,600 +109,000 0.00% 12,598,388
2024-02-21 2024-02-19 12.920 861,600 +5,000 0.00% 11,131,872
2024-02-20 2024-02-16 13.420 856,600 -58,000 0.00% 11,495,572
2024-02-19 2024-02-15 12.720 914,600 -150,000 0.00% 11,633,712
2024-02-16 2024-02-14 12.560 1,064,600 +200,000 0.01% 13,371,376
2024-02-15 2024-02-09 12.440 864,600 -20,000 0.00% 10,755,624
2024-02-14 2024-02-07 12.700 884,600 -80,000 0.00% 11,234,420
2024-02-08 2024-02-06 12.900 964,600 +90,000 0.00% 12,443,340
2024-02-06 2024-02-02 12.200 874,600 -5,000 0.00% 10,670,120
2024-02-05 2024-02-01 12.380 879,600 +5,000 0.00% 10,889,448
2024-01-31 2024-01-29 13.300 874,600 +10,000 0.00% 11,632,180
2024-01-30 2024-01-26 13.200 864,600 +9,000 0.00% 11,412,720
2024-01-29 2024-01-25 13.740 855,600 -8,000 0.00% 11,755,944
2024-01-26 2024-01-24 13.700 863,600 -4,000 0.00% 11,831,320
2024-01-25 2024-01-23 13.220 867,600 -3,000 0.00% 11,469,672
2024-01-24 2024-01-22 12.980 870,600 -20,000 0.00% 11,300,388
2024-01-23 2024-01-19 13.180 890,600 -22,000 0.00% 11,738,108
2024-01-22 2024-01-18 13.320 912,600 +21,000 0.00% 12,155,832
2024-01-19 2024-01-17 13.140 891,600 +17,000 0.00% 11,715,624
2024-01-18 2024-01-16 13.820 874,600 +8,000 0.00% 12,086,972
2024-01-15 2024-01-11 14.480 866,600 -20,000 0.00% 12,548,368
2024-01-11 2024-01-09 14.340 886,600 +21,000 0.00% 12,713,844
2024-01-09 2024-01-05 14.940 865,600 -5,000 0.00% 12,932,064
2024-01-08 2024-01-04 15.080 870,600 +3,000 0.00% 13,128,648
2024-01-05 2024-01-03 14.980 867,600 -8,000 0.00% 12,996,648
2024-01-03 2023-12-29 15.600 875,600 +25,000 0.00% 13,659,360
2024-01-02 2023-12-28 16.280 850,600 -96,000 0.00% 13,847,768
2023-12-29 2023-12-27 16.320 946,600 +97,000 0.00% 15,448,512
2023-12-28 2023-12-22 15.680 849,600 -50,000 0.00% 13,321,728
2023-12-27 2023-12-21 15.960 899,600 +50,000 0.00% 14,357,616
2023-12-22 2023-12-20 16.120 849,600 -95,000 0.00% 13,695,552
2023-12-21 2023-12-19 16.140 944,600 +100,000 0.00% 15,245,844
2023-12-20 2023-12-18 15.900 844,600 -47,000 0.00% 13,429,140
2023-12-19 2023-12-15 15.980 891,600 -95,000 0.00% 14,247,768
2023-12-18 2023-12-14 15.960 986,600 -5,000 0.00% 15,746,136
2023-12-15 2023-12-13 15.540 991,600 -52,000 0.00% 15,409,464
2023-12-14 2023-12-12 15.160 1,043,600 +183,400 0.01% 15,820,976
2023-12-12 2023-12-08 14.620 860,200 +1,200 0.00% 12,576,124
2023-12-11 2023-12-07 14.680 859,000 +3,200 0.00% 12,610,120
2023-12-08 2023-12-06 14.880 855,800 -2,800 0.00% 12,734,304
2023-12-07 2023-12-05 14.780 858,600 +7,000 0.00% 12,690,108
2023-12-06 2023-12-04 15.220 851,600 -7,000 0.00% 12,961,352
2023-12-05 2023-12-01 15.160 858,600 -98,000 0.00% 13,016,376
2023-12-04 2023-11-30 15.620 956,600 +103,000 0.00% 14,942,092
2023-12-01 2023-11-29 15.480 853,600 -101,000 0.00% 13,213,728
2023-11-30 2023-11-28 15.520 954,600 +97,000 0.00% 14,815,392
2023-11-28 2023-11-24 15.000 857,600 -143,000 0.00% 12,864,000
2023-11-27 2023-11-23 15.440 1,000,600 +130,000 0.00% 15,449,264
2023-11-24 2023-11-22 15.120 870,600 +24,000 0.00% 13,163,472
2023-11-23 2023-11-21 15.380 846,600 -40,000 0.00% 13,020,708
2023-11-21 2023-11-17 15.940 886,600 +28,600 0.00% 14,132,404
2023-11-20 2023-11-16 15.700 858,000 -215,600 0.00% 13,470,600
2023-11-17 2023-11-15 16.800 1,073,600 +214,000 0.01% 18,036,480
2023-11-16 2023-11-14 15.860 859,600 -3,000 0.00% 13,633,256
2023-11-15 2023-11-13 16.220 862,600 -21,000 0.00% 13,991,372
2023-11-14 2023-11-10 16.040 883,600 -149,000 0.00% 14,172,944
2023-11-10 2023-11-08 16.140 1,032,600 +138,000 0.01% 16,666,164
2023-11-09 2023-11-07 15.820 894,600 -49,000 0.00% 14,152,572
2023-11-08 2023-11-06 15.540 943,600 -154,000 0.00% 14,663,544
2023-11-07 2023-11-03 15.240 1,097,600 +239,000 0.01% 16,727,424
2023-11-06 2023-11-02 15.080 858,600 -6,400 0.00% 12,947,688
2023-11-03 2023-11-01 14.220 865,000 -43,000 0.00% 12,300,300
2023-11-02 2023-10-31 14.020 908,000 +38,000 0.00% 12,730,160
2023-11-01 2023-10-30 14.320 870,000 -50,000 0.00% 12,458,400
2023-10-31 2023-10-27 13.520 920,000 +30,000 0.00% 12,438,400
2023-10-30 2023-10-26 13.360 890,000 -20,000 0.00% 11,890,400
2023-10-27 2023-10-25 13.200 910,000 +16,000 0.00% 12,012,000
2023-10-26 2023-10-24 12.960 894,000 -28,000 0.00% 11,586,240
2023-10-25 2023-10-20 13.300 922,000 +2,000 0.00% 12,262,600
2023-10-24 2023-10-19 13.580 920,000 -5,000 0.00% 12,493,600
2023-10-20 2023-10-18 13.180 925,000 -72,000 0.00% 12,191,500
2023-10-19 2023-10-17 13.040 997,000 +36,000 0.00% 13,000,880
2023-10-18 2023-10-16 12.540 961,000 -6,000 0.00% 12,050,940
2023-10-17 2023-10-13 12.600 967,000 +14,200 0.00% 12,184,200
2023-10-16 2023-10-12 12.660 952,800 -31,000 0.00% 12,062,448
2023-10-13 2023-10-11 12.300 983,800 -18,000 0.00% 12,100,740
2023-10-11 2023-10-09 11.940 1,001,800 -5,000 0.00% 11,961,492
2023-10-06 2023-10-04 11.860 1,006,800 +5,000 0.00% 11,940,648
2023-10-05 2023-10-03 11.980 1,001,800 +1,000 0.00% 12,001,564
2023-10-04 2023-09-29 12.340 1,000,800 -3,000 0.00% 12,349,872
2023-09-29 2023-09-27 11.840 1,003,800 -1,600 0.00% 11,884,992
2023-09-27 2023-09-25 11.840 1,005,400 +1,600 0.00% 11,903,936
2023-09-25 2023-09-21 11.680 1,003,800 -3,000 0.00% 11,724,384
2023-09-21 2023-09-19 11.940 1,006,800 +2,000 0.00% 12,021,192
2023-09-19 2023-09-15 12.220 1,004,800 +1,000 0.00% 12,278,656
2023-09-18 2023-09-14 12.240 1,003,800 -5,000 0.00% 12,286,512
2023-09-15 2023-09-13 11.920 1,008,800 -4,000 0.00% 12,024,896
2023-09-14 2023-09-12 11.880 1,012,800 -14,000 0.00% 12,032,064
2023-09-12 2023-09-07 11.900 1,026,800 +5,000 0.01% 12,218,920
2023-09-11 2023-09-06 11.760 1,021,800 +18,000 0.00% 12,016,368
2023-09-07 2023-09-05 11.600 1,003,800 +25,000 0.00% 11,644,080
2023-09-06 2023-09-04 12.420 978,800 +22,000 0.00% 12,156,696
2023-09-05 2023-08-31 12.360 956,800 +5,000 0.00% 11,826,048
2023-09-04 2023-08-30 12.460 951,800 -25,000 0.00% 11,859,428
2023-08-31 2023-08-29 12.380 976,800 -3,000 0.00% 12,092,784
2023-08-28 2023-08-24 12.140 979,800 -20,000 0.00% 11,894,772
2023-08-21 2023-08-17 11.960 999,800 -5,000 0.00% 11,957,608
2023-08-18 2023-08-16 11.780 1,004,800 -3,000 0.00% 11,836,544
2023-08-17 2023-08-15 11.860 1,007,800 +5,000 0.00% 11,952,508
2023-08-14 2023-08-10 12.080 1,002,800 +3,000 0.00% 12,113,824
2023-08-04 2023-08-02 11.960 999,800 -1,000 0.00% 11,957,608
2023-08-03 2023-08-01 12.160 1,000,800 +26,000 0.00% 12,169,728
2023-08-02 2023-07-31 12.280 974,800 -10,800 0.00% 11,970,544
2023-08-01 2023-07-28 12.180 985,600 -12,000 0.00% 12,004,608
2023-07-31 2023-07-27 12.040 997,600 -32,600 0.00% 12,011,104
2023-07-27 2023-07-25 11.480 1,030,200 -18,000 0.01% 11,826,696
2023-07-25 2023-07-21 11.280 1,048,200 -1,000 0.01% 11,823,696
2023-07-19 2023-07-14 11.480 1,049,200 -18,200 0.01% 12,044,816
2023-07-18 2023-07-13 11.540 1,067,400 -5,000 0.01% 12,317,796
2023-07-05 2023-07-03 10.980 1,072,400 -3,000 0.01% 11,774,952
2023-07-03 2023-06-29 10.860 1,075,400 -2,000 0.01% 11,678,844
2023-06-30 2023-06-28 10.840 1,077,400 -10,000 0.01% 11,679,016
2023-06-29 2023-06-27 10.600 1,087,400 -50,000 0.01% 11,526,440
2023-06-28 2023-06-26 10.420 1,137,400 +30,000 0.01% 11,851,708
2023-06-27 2023-06-23 9.990 1,107,400 +12,200 0.01% 11,062,926
2023-06-26 2023-06-21 10.280 1,095,200 +13,000 0.01% 11,258,656
2023-06-20 2023-06-16 11.080 1,082,200 +2,000 0.01% 11,990,776
2023-06-15 2023-06-13 10.940 1,080,200 -5,000 0.01% 11,817,388
2023-06-14 2023-06-12 10.660 1,085,200 +5,000 0.01% 11,568,232
2023-06-13 2023-06-09 10.840 1,080,200 -40,000 0.01% 11,709,368
2023-06-09 2023-06-07 11.060 1,120,200 +36,000 0.01% 12,389,412
2023-06-08 2023-06-06 10.860 1,084,200 -5,000 0.01% 11,774,412
2023-06-01 2023-05-30 10.500 1,089,200 +10,000 0.01% 11,436,600
2023-05-31 2023-05-29 10.480 1,079,200 -50,000 0.01% 11,310,016
2023-05-30 2023-05-25 10.500 1,129,200 +60,000 0.01% 11,856,600
2023-05-29 2023-05-24 10.400 1,069,200 +4,200 0.01% 11,119,680
2023-05-22 2023-05-18 10.980 1,065,000 -10,000 0.01% 11,693,700
2023-05-19 2023-05-17 10.840 1,075,000 +5,000 0.01% 11,653,000
2023-05-12 2023-05-10 11.300 1,070,000 +22,400 0.01% 12,091,000
2023-05-11 2023-05-09 11.320 1,047,600 -97,800 0.01% 11,858,832
2023-05-10 2023-05-08 11.520 1,145,400 +122,000 0.01% 13,195,008
2023-05-09 2023-05-05 11.160 1,023,400 -3,000 0.01% 11,421,144
2023-05-08 2023-05-04 10.940 1,026,400 +4,000 0.01% 11,228,816
2023-05-05 2023-05-03 10.840 1,022,400 +23,000 0.01% 11,082,816
2023-05-04 2023-05-02 11.020 999,400 +5,000 0.00% 11,013,388
2023-05-03 2023-04-28 11.060 994,400 +6,000 0.00% 10,998,064
2023-05-02 2023-04-27 11.060 988,400 +12,200 0.00% 10,931,704
2023-04-28 2023-04-26 11.040 976,200 +2,800 0.00% 10,777,248
2023-04-27 2023-04-25 10.940 973,400 +25,400 0.00% 10,648,996
2023-04-26 2023-04-24 11.380 948,000 +16,000 0.00% 10,788,240
2023-04-24 2023-04-20 11.960 932,000 +3,400 0.00% 11,146,720
2023-04-21 2023-04-19 11.900 928,600 +5,000 0.00% 11,050,340
2023-04-20 2023-04-18 12.440 923,600 +40,600 0.00% 11,489,584
2023-04-19 2023-04-17 12.660 883,000 +62,400 0.00% 11,178,780
2023-04-17 2023-04-13 12.180 820,600 -1,000 0.00% 9,994,908
2023-04-14 2023-04-12 12.140 821,600 +44,000 0.00% 9,974,224
2023-04-13 2023-04-11 12.280 777,600 +5,000 0.00% 9,548,928
2023-04-12 2023-04-06 12.080 772,600 -8,000 0.00% 9,333,008
2023-04-11 2023-04-04 11.980 780,600 +15,000 0.00% 9,351,588
2023-04-06 2023-04-03 12.160 765,600 +4,000 0.00% 9,309,696
2023-04-04 2023-03-31 12.100 761,600 -8,000 0.00% 9,215,360
2023-03-30 2023-03-28 12.140 769,600 -1,000 0.00% 9,342,944
2023-03-28 2023-03-24 12.440 770,600 -100,200 0.00% 9,586,264
2023-03-27 2023-03-23 12.220 870,800 +92,000 0.00% 10,641,176
2023-03-24 2023-03-22 11.400 778,800 +200 0.00% 8,878,320
2023-03-21 2023-03-17 11.340 778,600 -4,000 0.00% 8,829,324
2023-03-17 2023-03-15 10.920 782,600 +4,000 0.00% 8,545,992
2023-03-16 2023-03-14 11.000 778,600 -26,000 0.00% 8,564,600
2023-03-15 2023-03-13 11.540 804,600 +30,000 0.00% 9,285,084
2023-03-10 2023-03-08 12.000 774,600 +8,000 0.00% 9,295,200
2023-02-28 2023-02-24 12.000 766,600 -10,000 0.00% 9,199,200
2023-02-24 2023-02-22 12.240 776,600 -8,000 0.00% 9,505,584
2023-02-22 2023-02-20 12.840 784,600 +8,000 0.00% 10,074,264
2023-02-15 2023-02-13 13.140 776,600 -20,000 0.00% 10,204,524
2023-02-14 2023-02-10 13.080 796,600 -182,000 0.00% 10,419,528
2023-02-13 2023-02-09 13.520 978,600 +200,000 0.00% 13,230,672
2023-02-10 2023-02-08 12.460 778,600 -100,000 0.00% 9,701,356
2023-02-09 2023-02-07 12.840 878,600 +100,000 0.00% 11,281,224
2023-02-08 2023-02-06 12.820 778,600 +15,000 0.00% 9,981,652
2023-02-06 2023-02-02 13.680 763,600 -307,000 0.00% 10,446,048
2023-02-03 2023-02-01 13.500 1,070,600 +200,000 0.01% 14,453,100
2023-02-02 2023-01-31 12.920 870,600 +100,000 0.00% 11,248,152
2023-02-01 2023-01-30 12.700 770,600 +1,000 0.00% 9,786,620
2023-01-31 2023-01-27 13.460 769,600 -57,000 0.00% 10,358,816
2023-01-30 2023-01-26 13.340 826,600 +15,200 0.00% 11,026,844
2023-01-27 2023-01-20 11.860 811,400 -10,000 0.00% 9,623,204
2023-01-17 2023-01-13 11.960 821,400 -2,000 0.00% 9,823,944
2023-01-16 2023-01-12 11.780 823,400 +20,000 0.00% 9,699,652
2023-01-12 2023-01-10 11.980 803,400 -99,000 0.00% 9,624,732
2023-01-11 2023-01-09 12.100 902,400 +100,000 0.00% 10,919,040
2023-01-09 2023-01-05 11.620 802,400 +9,800 0.00% 9,323,888
2022-12-19 2022-12-15 10.980 792,600 -1,800 0.00% 8,702,748
2022-12-15 2022-12-13 11.200 794,400 -1,600 0.00% 8,897,280
2022-12-14 2022-12-12 11.180 796,000 -200,000 0.00% 8,899,280
2022-12-13 2022-12-09 11.480 996,000 +200,000 0.00% 11,434,080
2022-12-12 2022-12-08 11.040 796,000 -18,000 0.00% 8,787,840
2022-12-09 2022-12-07 10.680 814,000 +23,600 0.00% 8,693,520
2022-12-08 2022-12-06 11.280 790,400 -300,000 0.00% 8,915,712
2022-12-07 2022-12-05 11.500 1,090,400 +293,000 0.01% 12,539,600
2022-12-06 2022-12-02 10.120 797,400 +10,000 0.00% 8,069,688
2022-12-05 2022-12-01 10.460 787,400 -200,000 0.00% 8,236,204
2022-12-02 2022-11-30 10.320 987,400 +194,000 0.00% 10,189,968
2022-11-29 2022-11-25 9.490 793,400 -11,800 0.00% 7,529,366
2022-11-28 2022-11-24 9.450 805,200 +17,800 0.00% 7,609,140
2022-11-25 2022-11-23 9.800 787,400 -2,600 0.00% 7,716,520
2022-11-23 2022-11-21 10.020 790,000 -10,000 0.00% 7,915,800
2022-11-18 2022-11-16 10.560 800,000 +6,600 0.00% 8,448,000
2022-11-16 2022-11-14 10.380 793,400 -19,000 0.00% 8,235,492
2022-11-15 2022-11-11 10.300 812,400 +10,000 0.00% 8,367,720
2022-11-14 2022-11-10 9.860 802,400 -6,000 0.00% 7,911,664
2022-11-11 2022-11-09 10.080 808,400 -10,000 0.00% 8,148,672
2022-11-09 2022-11-07 10.200 818,400 -10,000 0.00% 8,347,680
2022-11-04 2022-11-02 9.360 828,400 -4,800 0.00% 7,753,824
2022-11-03 2022-11-01 9.250 833,200 -800 0.00% 7,707,100
2022-11-02 2022-10-31 8.810 834,000 -5,000 0.00% 7,347,540
2022-10-31 2022-10-27 9.190 839,000 +5,000 0.00% 7,710,410
2022-10-28 2022-10-26 9.140 834,000 -4,000 0.00% 7,622,760
2022-10-27 2022-10-25 8.830 838,000 -1,400 0.00% 7,399,540
2022-10-26 2022-10-24 8.450 839,400 +600 0.00% 7,092,930
2022-10-25 2022-10-21 9.250 838,800 -10,000 0.00% 7,758,900
2022-10-24 2022-10-20 9.110 848,800 +2,000 0.00% 7,732,568
2022-10-19 2022-10-17 8.730 846,800 -2,000 0.00% 7,392,564
2022-10-18 2022-10-14 8.620 848,800 +1,600 0.00% 7,316,656
2022-10-13 2022-10-11 8.740 847,200 -1,600 0.00% 7,404,528
2022-10-10 2022-10-06 9.390 848,800 -12,800 0.00% 7,970,232
2022-10-07 2022-10-05 9.400 861,600 -1,600 0.00% 8,099,040
2022-10-06 2022-10-03 8.790 863,200 -28,800 0.00% 7,587,528
2022-10-03 2022-09-29 8.880 892,000 +20,000 0.00% 7,920,960
2022-09-29 2022-09-27 9.690 872,000 +2,400 0.00% 8,449,680
2022-09-28 2022-09-26 9.670 869,600 -5,400 0.00% 8,409,032
2022-09-19 2022-09-15 10.420 875,000 +40,000 0.00% 9,117,500
2022-09-14 2022-09-09 10.800 835,000 +3,600 0.00% 9,018,000
2022-09-06 2022-09-02 11.160 831,400 +10,000 0.00% 9,278,424
2022-09-02 2022-08-31 11.560 821,400 -8,000 0.00% 9,495,384
2022-09-01 2022-08-30 11.340 829,400 -7,000 0.00% 9,405,396
2022-08-30 2022-08-26 11.780 836,400 -13,000 0.00% 9,852,792
2022-08-29 2022-08-25 11.420 849,400 +2,000 0.00% 9,700,148
2022-08-26 2022-08-24 11.020 847,400 +200 0.00% 9,338,348
2022-08-25 2022-08-23 11.180 847,200 -4,000 0.00% 9,471,696
2022-08-24 2022-08-22 11.280 851,200 +10,000 0.00% 9,601,536
2022-08-23 2022-08-19 11.660 841,200 -300,000 0.00% 9,808,392
2022-08-18 2022-08-16 11.680 1,141,200 +8,000 0.01% 13,329,216
2022-08-15 2022-08-11 12.060 1,133,200 -10,000 0.01% 13,666,392
2022-08-05 2022-08-03 11.600 1,143,200 +10,000 0.01% 13,261,120
2022-08-04 2022-08-02 11.620 1,133,200 +1,000 0.01% 13,167,784
2022-08-03 2022-08-01 12.140 1,132,200 -10,000 0.01% 13,744,908
2022-08-02 2022-07-29 12.340 1,142,200 +100,000 0.01% 14,094,748
2022-08-01 2022-07-28 13.000 1,042,200 -100,000 0.01% 13,548,600
2022-07-29 2022-07-27 12.700 1,142,200 -8,000 0.01% 14,505,940
2022-07-28 2022-07-26 12.920 1,150,200 +2,000 0.01% 14,860,584
2022-07-25 2022-07-21 13.000 1,148,200 +300,000 0.01% 14,926,600
2022-07-19 2022-07-15 12.460 848,200 -5,000 0.00% 10,568,572
2022-07-18 2022-07-14 12.780 853,200 -18,000 0.00% 10,903,896
2022-07-14 2022-07-12 12.680 871,200 -3,000 0.00% 11,046,816
2022-07-13 2022-07-11 12.880 874,200 +5,000 0.00% 11,259,696
2022-07-12 2022-07-08 13.460 869,200 -6,000 0.00% 11,699,432
2022-07-11 2022-07-07 13.420 875,200 -6,000 0.00% 11,745,184
2022-07-08 2022-07-06 13.180 881,200 -4,123,600 0.00% 11,614,216
2022-07-07 2022-07-05 13.360 5,004,800 -101,400 0.02% 66,864,128
2022-07-06 2022-07-04 13.840 5,106,200 +97,600 0.03% 70,669,808
2022-07-05 2022-06-30 13.640 5,008,600 -28,000 0.02% 68,317,304
2022-07-04 2022-06-29 13.800 5,036,600 +585,000 0.02% 69,505,080
2022-06-30 2022-06-28 14.220 4,451,600 +274,000 0.02% 63,301,752
2022-06-29 2022-06-27 13.740 4,177,600 +300,000 0.02% 57,400,224
2022-06-28 2022-06-24 12.220 3,877,600 +2,996,000 0.02% 47,384,272
2022-06-27 2022-06-23 11.840 881,600 +4,000 0.00% 10,438,144
2022-06-24 2022-06-22 11.620 877,600 +200 0.00% 10,197,712
2022-06-23 2022-06-21 12.000 877,400 +1,000 0.00% 10,528,800
2022-06-22 2022-06-20 11.800 876,400 -3,000 0.00% 10,341,520
2022-06-16 2022-06-14 11.540 879,400 +4,400 0.00% 10,148,276
2022-06-13 2022-06-09 12.180 875,000 -650,000 0.00% 10,657,500
2022-06-10 2022-06-08 12.580 1,525,000 -250,000 0.01% 19,184,500
2022-06-09 2022-06-07 12.140 1,775,000 +600,000 0.01% 21,548,500
2022-06-08 2022-06-06 12.340 1,175,000 -1,000 0.01% 14,499,500
2022-06-07 2022-06-02 11.960 1,176,000 +290,000 0.01% 14,064,960
2022-06-06 2022-06-01 12.160 886,000 +30,000 0.00% 10,773,760
2022-06-02 2022-05-31 12.140 856,000 +3,000 0.00% 10,391,840
2022-06-01 2022-05-30 12.020 853,000 -5,000 0.00% 10,253,060
2022-05-24 2022-05-20 11.740 858,000 -4,000 0.00% 10,072,920
2022-05-23 2022-05-19 11.080 862,000 +8,000 0.00% 9,550,960
2022-05-20 2022-05-18 11.660 854,000 -20,000 0.00% 9,957,640
2022-05-19 2022-05-17 11.720 874,000 +10,000 0.00% 10,243,280
2022-05-18 2022-05-16 11.120 864,000 +5,000 0.00% 9,607,680
2022-05-17 2022-05-13 11.040 859,000 -1,200 0.00% 9,483,360
2022-05-16 2022-05-12 10.360 860,200 +20,000 0.00% 8,911,672
2022-05-11 2022-05-06 11.100 840,200 +5,000 0.00% 9,326,220
2022-05-10 2022-05-05 11.580 835,200 -2,200 0.00% 9,671,616
2022-05-06 2022-05-04 11.380 837,400 -22,200 0.00% 9,529,612
2022-05-05 2022-05-03 11.660 859,600 +6,000 0.00% 10,022,936
2022-05-03 2022-04-28 11.360 853,600 +3,000 0.00% 9,696,896
2022-04-29 2022-04-27 11.200 850,600 -23,800 0.00% 9,526,720
2022-04-28 2022-04-26 10.860 874,400 +400 0.00% 9,495,984
2022-04-27 2022-04-25 10.920 874,000 +21,000 0.00% 9,544,080
2022-04-26 2022-04-22 11.620 853,000 +11,000 0.00% 9,911,860
2022-04-25 2022-04-21 11.520 842,000 +20,000 0.00% 9,699,840
2022-04-21 2022-04-19 12.040 822,000 +200 0.00% 9,896,880
2022-04-20 2022-04-14 12.480 821,800 -2,600 0.00% 10,256,064
2022-04-14 2022-04-12 12.320 824,400 +2,600 0.00% 10,156,608
2022-04-13 2022-04-11 12.360 821,800 -1,377,000 0.00% 10,157,448
2022-04-12 2022-04-08 13.200 2,198,800 -1,998,000 0.01% 29,024,160
2022-04-11 2022-04-07 13.420 4,196,800 +2,000 0.02% 56,321,056
2022-04-08 2022-04-06 13.660 4,194,800 +18,000 0.02% 57,300,968
2022-04-07 2022-04-04 14.040 4,176,800 -7,000 0.02% 58,642,272
2022-04-06 2022-04-01 13.780 4,183,800 +1,000 0.02% 57,652,764
2022-04-04 2022-03-31 13.940 4,182,800 +3,000 0.02% 58,308,232
2022-04-01 2022-03-30 14.160 4,179,800 -114,800 0.02% 59,185,968
2022-03-31 2022-03-29 14.120 4,294,600 +129,600 0.02% 60,639,752
2022-03-30 2022-03-28 14.480 4,165,000 -5,000 0.02% 60,309,200
2022-03-29 2022-03-25 14.420 4,170,000 -4,000 0.02% 60,131,400
2022-03-28 2022-03-24 14.500 4,174,000 +5,000 0.02% 60,523,000
2022-03-25 2022-03-23 14.780 4,169,000 +11,000 0.02% 61,617,820
2022-03-24 2022-03-22 14.200 4,158,000 +4,000 0.02% 59,043,600
2022-03-23 2022-03-21 13.380 4,154,000 +8,000 0.02% 55,580,520
2022-03-21 2022-03-17 13.940 4,146,000 +3,411,000 0.02% 57,795,240
2022-03-18 2022-03-16 13.400 735,000 +17,000 0.00% 9,849,000
2022-03-17 2022-03-15 11.500 718,000 +3,000 0.00% 8,257,000
2022-03-16 2022-03-14 12.480 715,000 +4,000 0.00% 8,923,200
2022-03-15 2022-03-11 13.660 711,000 -1,000 0.00% 9,712,260
2022-03-10 2022-03-08 12.940 712,000 +1,000 0.00% 9,213,280
2022-03-09 2022-03-07 13.680 711,000 -5,000 0.00% 9,726,480
2022-03-03 2022-03-01 14.680 716,000 -5,000 0.00% 10,510,880
2022-03-01 2022-02-25 14.740 721,000 +4,000 0.00% 10,627,540
2022-02-28 2022-02-24 14.960 717,000 +7,000 0.00% 10,726,320
2022-02-25 2022-02-23 15.760 710,000 +1,000 0.00% 11,189,600
2022-02-24 2022-02-22 15.620 709,000 +20,600 0.00% 11,074,580
2022-02-22 2022-02-18 16.140 688,400 -1,600 0.00% 11,110,776
2022-02-21 2022-02-17 16.540 690,000 -3,000 0.00% 11,412,600
2022-02-15 2022-02-11 16.600 693,000 -3,000 0.00% 11,503,800
2022-02-11 2022-02-09 16.720 696,000 -9,400 0.00% 11,637,120
2022-02-10 2022-02-08 15.960 705,400 +9,000 0.00% 11,258,184
2022-02-04 2022-01-27 16.480 696,400 +6,000 0.00% 11,476,672
2022-01-27 2022-01-25 17.620 690,400 +22,200 0.00% 12,164,848
2022-01-25 2022-01-21 18.920 668,200 +5,000 0.00% 12,642,344
2022-01-24 2022-01-20 18.900 663,200 -800 0.00% 12,534,480
2022-01-19 2022-01-17 18.500 664,000 +3,600 0.00% 12,284,000
2022-01-17 2022-01-13 18.680 660,400 -30,000 0.00% 12,336,272
2022-01-14 2022-01-12 18.820 690,400 +26,000 0.00% 12,993,328
2022-01-13 2022-01-11 18.160 664,400 +2,000 0.00% 12,065,504
2022-01-12 2022-01-10 18.520 662,400 -5,600 0.00% 12,267,648
2022-01-10 2022-01-06 18.120 668,000 +800 0.00% 12,104,160
2022-01-07 2022-01-05 17.920 667,200 +2,000 0.00% 11,956,224
2022-01-05 2022-01-03 18.600 665,200 +10,600 0.00% 12,372,720
2022-01-04 2021-12-31 18.900 654,600 -3,000 0.00% 12,371,940
2021-12-28 2021-12-22 18.500 657,600 -200,000 0.00% 12,165,600
2021-12-23 2021-12-21 18.400 857,600 +190,000 0.00% 15,779,840
2021-12-22 2021-12-20 17.620 667,600 +1,000 0.00% 11,763,112
2021-12-21 2021-12-17 18.220 666,600 -800 0.00% 12,145,452
2021-12-17 2021-12-15 18.000 667,400 +3,600 0.00% 12,013,200
2021-12-16 2021-12-14 18.440 663,800 +25,200 0.00% 12,240,472
2021-12-13 2021-12-09 19.400 638,600 -6,600 0.00% 12,388,840
2021-12-10 2021-12-08 19.220 645,200 -12,000 0.00% 12,400,744
2021-12-09 2021-12-07 19.240 657,200 +11,600 0.00% 12,644,528
2021-12-08 2021-12-06 19.120 645,600 -7,000 0.00% 12,343,872
2021-12-07 2021-12-03 19.660 652,600 +19,000 0.00% 12,830,116
2021-12-06 2021-12-02 19.520 633,600 +1,000 0.00% 12,367,872
2021-12-02 2021-11-30 19.280 632,600 -8,600 0.00% 12,196,528
2021-12-01 2021-11-29 19.300 641,200 -2,000 0.00% 12,375,160
2021-11-30 2021-11-26 19.060 643,200 +8,000 0.00% 12,259,392
2021-11-29 2021-11-25 19.580 635,200 +3,000 0.00% 12,437,216
2021-11-26 2021-11-24 19.260 632,200 -85,400 0.00% 12,176,172
2021-11-22 2021-11-18 21.150 717,600 +2,000 0.00% 15,177,240
2021-11-19 2021-11-17 21.750 715,600 +1,000 0.00% 15,564,300
2021-11-17 2021-11-15 21.300 714,600 -22,000 0.00% 15,220,980
2021-11-16 2021-11-12 21.150 736,600 +7,000 0.00% 15,579,090
2021-11-15 2021-11-11 21.050 729,600 -998,400 0.00% 15,358,080
2021-11-12 2021-11-10 20.600 1,728,000 +105,000 0.01% 35,596,800
2021-11-11 2021-11-09 20.350 1,623,000 +1,002,000 0.01% 33,028,050
2021-11-10 2021-11-08 20.350 621,000 +200 0.00% 12,637,350
2021-11-09 2021-11-05 20.400 620,800 +800 0.00% 12,664,320
2021-11-08 2021-11-04 20.750 620,000 +3,000 0.00% 12,865,000
2021-11-05 2021-11-03 20.450 617,000 +20,000 0.00% 12,617,650
2021-11-03 2021-11-01 21.250 597,000 -6,000 0.00% 12,686,250
2021-11-02 2021-10-29 21.350 603,000 -2,400 0.00% 12,874,050
2021-10-28 2021-10-26 22.400 605,400 +5,000 0.00% 13,560,960
2021-10-27 2021-10-25 22.550 600,400 -9,000 0.00% 13,539,020
2021-10-26 2021-10-22 22.600 609,400 -9,000 0.00% 13,772,440
2021-10-25 2021-10-21 22.450 618,400 +10,000 0.00% 13,883,080
2021-10-22 2021-10-20 22.800 608,400 -4,800 0.00% 13,871,520
2021-10-21 2021-10-19 22.500 613,200 -4,000 0.00% 13,797,000
2021-10-19 2021-10-15 21.250 617,200 +2,000 0.00% 13,115,500
2021-10-18 2021-10-12 21.100 615,200 -4,000 0.00% 12,980,720
2021-10-15 2021-10-11 21.650 619,200 -6,600 0.00% 13,405,680
2021-10-11 2021-10-07 21.350 625,800 -8,000 0.00% 13,360,830
2021-10-08 2021-10-06 20.550 633,800 +5,400 0.00% 13,024,590
2021-10-07 2021-10-05 20.850 628,400 -16,000 0.00% 13,102,140
2021-10-06 2021-10-04 20.550 644,400 +13,400 0.00% 13,242,420
2021-10-05 2021-09-30 21.350 631,000 +7,000 0.00% 13,471,850
2021-10-04 2021-09-29 22.000 624,000 -1,200 0.00% 13,728,000
2021-09-30 2021-09-28 21.900 625,200 -200 0.00% 13,691,880
2021-09-29 2021-09-27 21.750 625,400 -7,600 0.00% 13,602,450
2021-09-28 2021-09-24 22.100 633,000 +8,800 0.00% 13,989,300
2021-09-27 2021-09-23 22.500 624,200 +5,000 0.00% 14,044,500
2021-09-23 2021-09-20 22.800 619,200 +3,200 0.00% 14,117,760
2021-09-20 2021-09-16 22.650 616,000 +2,000 0.00% 13,952,400
2021-09-17 2021-09-15 23.200 614,000 +10,000 0.00% 14,244,800
2021-09-15 2021-09-13 23.400 604,000 -39,600 0.00% 14,133,600
2021-09-14 2021-09-10 24.100 643,600 +42,000 0.00% 15,510,760
2021-09-13 2021-09-09 23.600 601,600 +11,000 0.00% 14,197,760
2021-09-10 2021-09-08 24.500 590,600 -8,000 0.00% 14,469,700
2021-09-09 2021-09-07 25.000 598,600 +16,000 0.00% 14,965,000
2021-09-08 2021-09-06 24.950 582,600 -21,000 0.00% 14,535,870
2021-09-07 2021-09-03 25.400 603,600 -21,000 0.00% 15,331,440
2021-09-06 2021-09-02 25.300 624,600 +2,200 0.00% 15,802,380
2021-09-03 2021-09-01 25.200 622,400 +56,000 0.00% 15,684,480
2021-09-02 2021-08-31 25.000 566,400 -6,000 0.00% 14,160,000
2021-09-01 2021-08-30 24.850 572,400 -59,000 0.00% 14,224,140
2021-08-31 2021-08-27 24.850 631,400 +38,400 0.00% 15,690,290
2021-08-30 2021-08-26 24.450 593,000 +21,200 0.00% 14,498,850
2021-08-27 2021-08-25 25.350 571,800 +27,800 0.00% 14,495,130
2021-08-26 2021-08-24 25.250 544,000 -90,000 0.00% 13,736,000
2021-08-25 2021-08-23 24.350 634,000 +96,400 0.00% 15,437,900
2021-08-24 2021-08-20 23.450 537,600 -3,200 0.00% 12,606,720
2021-08-23 2021-08-19 24.000 540,800 +2,000 0.00% 12,979,200
2021-08-20 2021-08-18 24.600 538,800 +12,000 0.00% 13,254,480
2021-08-19 2021-08-17 24.500 526,800 -1,000 0.00% 12,906,600
2021-08-18 2021-08-16 24.850 527,800 -56,000 0.00% 13,115,830
2021-08-17 2021-08-13 25.450 583,800 -105,400 0.00% 14,857,710
2021-08-16 2021-08-12 26.300 689,200 +11,600 0.00% 18,125,960
2021-08-13 2021-08-11 26.850 677,600 -19,600 0.00% 18,193,560
2021-08-12 2021-08-10 27.450 697,200 +15,800 0.00% 19,138,140
2021-08-11 2021-08-09 26.800 681,400 -5,000 0.00% 18,261,520
2021-08-10 2021-08-06 26.350 686,400 -200,000 0.00% 18,086,640
2021-08-09 2021-08-05 26.300 886,400 -49,000 0.00% 23,312,320
2021-08-06 2021-08-04 26.850 935,400 +44,600 0.00% 25,115,490
2021-08-05 2021-08-03 25.900 890,800 -205,000 0.00% 23,071,720
2021-08-04 2021-08-02 25.750 1,095,800 -299,000 0.01% 28,216,850
2021-08-03 2021-07-30 25.350 1,394,800 +889,800 0.01% 35,358,180
2021-08-02 2021-07-29 25.900 505,000 -28,000 0.00% 13,079,500
2021-07-30 2021-07-28 25.100 533,000 +16,000 0.00% 13,378,300
2021-07-29 2021-07-27 24.350 517,000 +10,600 0.00% 12,588,950
2021-07-28 2021-07-26 25.850 506,400 -10,400 0.00% 13,090,440
2021-07-27 2021-07-23 26.350 516,800 +5,200 0.00% 13,617,680
2021-07-23 2021-07-21 26.850 511,600 +23,000 0.00% 13,736,460
2021-07-22 2021-07-20 27.600 488,600 -7,200 0.00% 13,485,360
2021-07-21 2021-07-19 28.100 495,800 -123,000 0.00% 13,931,980
2021-07-20 2021-07-16 28.250 618,800 +142,400 0.00% 17,481,100
2021-07-19 2021-07-15 26.950 476,400 +5,000 0.00% 12,838,980
2021-07-15 2021-07-13 27.000 471,400 -24,000 0.00% 12,727,800
2021-07-13 2021-07-09 26.700 495,400 +15,800 0.00% 13,227,180
2021-07-12 2021-07-08 25.400 479,600 -1,000 0.00% 12,181,840
2021-07-08 2021-07-06 25.900 480,600 -4,800 0.00% 12,447,540
2021-07-07 2021-07-05 25.950 485,400 +1,000 0.00% 12,596,130
2021-07-06 2021-07-02 26.200 484,400 -200 0.00% 12,691,280
2021-07-05 2021-06-30 27.000 484,600 -4,000 0.00% 13,084,200
2021-07-02 2021-06-29 27.450 488,600 +5,000 0.00% 13,412,070
2021-06-30 2021-06-28 27.700 483,600 -70,000 0.00% 13,395,720
2021-06-29 2021-06-25 27.800 553,600 +77,000 0.00% 15,390,080
2021-06-28 2021-06-24 27.450 476,600 -15,400 0.00% 13,082,670
2021-06-25 2021-06-23 27.450 492,000 +8,400 0.00% 13,505,400
2021-06-24 2021-06-22 27.050 483,600 -6,800 0.00% 13,081,380
2021-06-23 2021-06-21 27.950 490,400 +4,000 0.00% 13,706,680
2021-06-22 2021-06-18 28.800 486,400 -10,000 0.00% 14,008,320
2021-06-21 2021-06-17 28.300 496,400 +20,000 0.00% 14,048,120
2021-06-18 2021-06-16 27.950 476,400 +1,000 0.00% 13,315,380
2021-06-16 2021-06-11 28.150 475,400 -90,000 0.00% 13,382,510
2021-06-15 2021-06-10 28.150 565,400 +83,000 0.00% 15,916,010
2021-06-11 2021-06-09 27.900 482,400 -10,000 0.00% 13,458,960
2021-06-10 2021-06-08 28.350 492,400 +22,000 0.00% 13,959,540
2021-06-09 2021-06-07 28.350 470,400 -4,800 0.00% 13,335,840
2021-06-08 2021-06-04 29.550 475,200 -20,000 0.00% 14,042,160
2021-06-07 2021-06-03 30.000 495,200 -19,200 0.00% 14,856,000
2021-06-04 2021-06-02 29.300 514,400 +50,000 0.00% 15,071,920
2021-06-03 2021-06-01 29.200 464,400 -250,400 0.00% 13,560,480
2021-06-02 2021-05-31 29.250 714,800 +195,000 0.00% 20,907,900
2021-06-01 2021-05-28 28.600 519,800 -97,000 0.00% 14,866,280
2021-05-31 2021-05-27 29.050 616,800 -51,200 0.00% 17,918,040
2021-05-28 2021-05-26 28.150 668,000 +188,400 0.00% 18,804,200
2021-05-27 2021-05-25 27.750 479,600 -11,800 0.00% 13,308,900
2021-05-26 2021-05-24 26.650 491,400 -43,000 0.00% 13,095,810
2021-05-25 2021-05-21 27.450 534,400 -51,000 0.00% 14,669,280
2021-05-24 2021-05-20 27.350 585,400 -2,000 0.00% 16,010,690
2021-05-21 2021-05-18 26.600 587,400 +87,400 0.00% 15,624,840
2021-05-20 2021-05-17 26.150 500,000 -50,000 0.00% 13,075,000
2021-05-18 2021-05-14 25.850 550,000 +35,000 0.00% 14,217,500
2021-05-17 2021-05-13 25.350 515,000 -188,000 0.00% 13,055,250
2021-05-14 2021-05-12 26.100 703,000 +196,200 0.00% 18,348,300
2021-05-12 2021-05-10 25.200 506,800 -800 0.00% 12,771,360
2021-05-11 2021-05-07 25.250 507,600 -149,000 0.00% 12,816,900
2021-05-10 2021-05-06 25.500 656,600 +139,400 0.00% 16,743,300
2021-05-06 2021-05-04 24.800 517,200 +400 0.00% 12,826,560
2021-05-04 2021-04-30 24.600 516,800 +1,600 0.00% 12,713,280
2021-05-03 2021-04-29 25.150 515,200 -103,000 0.00% 12,957,280
2021-04-30 2021-04-28 25.300 618,200 +128,200 0.00% 15,640,460
2021-04-28 2021-04-26 26.400 490,000 -150,000 0.00% 12,936,000
2021-04-27 2021-04-23 27.050 640,000 +147,000 0.00% 17,312,000
2021-04-26 2021-04-22 26.450 493,000 -20,000 0.00% 13,039,850
2021-04-23 2021-04-21 26.450 513,000 -65,000 0.00% 13,568,850
2021-04-22 2021-04-20 26.800 578,000 +76,000 0.00% 15,490,400
2021-04-21 2021-04-19 26.600 502,000 -11,400 0.00% 13,353,200
2021-04-20 2021-04-16 26.050 513,400 -113,000 0.00% 13,374,070
2021-04-19 2021-04-15 25.550 626,400 +80,000 0.00% 16,004,520
2021-04-16 2021-04-14 25.400 546,400 +26,000 0.00% 13,878,560
2021-04-15 2021-04-13 24.900 520,400 +2,400 0.00% 12,957,960
2021-04-14 2021-04-12 24.950 518,000 +11,800 0.00% 12,924,100
2021-04-13 2021-04-09 25.700 506,200 +4,200 0.00% 13,009,340
2021-04-12 2021-04-08 26.200 502,000 -54,000 0.00% 13,152,400
2021-04-09 2021-04-07 26.300 556,000 -48,600 0.00% 14,622,800
2021-04-08 2021-04-01 26.450 604,600 +45,000 0.00% 15,991,670
2021-04-07 2021-03-31 25.750 559,600 +17,400 0.00% 14,409,700
2021-04-01 2021-03-30 25.600 542,200 -200 0.00% 13,880,320
2021-03-31 2021-03-29 25.050 542,400 -110,000 0.00% 13,587,120
2021-03-30 2021-03-26 25.400 652,400 +146,000 0.00% 16,570,960
2021-03-29 2021-03-25 23.900 506,400 +11,200 0.00% 12,102,960
2021-03-26 2021-03-24 25.000 495,200 -41,000 0.00% 12,380,000
2021-03-25 2021-03-23 25.650 536,200 +12,000 0.00% 13,753,530
2021-03-24 2021-03-22 26.750 524,200 -67,400 0.00% 14,022,350
2021-03-23 2021-03-19 26.250 591,600 +69,800 0.00% 15,529,500
2021-03-22 2021-03-18 26.200 521,800 -47,000 0.00% 13,671,160
2021-03-19 2021-03-17 26.250 568,800 -65,000 0.00% 14,931,000
2021-03-18 2021-03-16 26.300 633,800 +73,000 0.00% 16,668,940
2021-03-17 2021-03-15 24.350 560,800 -6,443,400 0.00% 13,655,480
2021-03-16 2021-03-12 22.750 7,004,200 +1,484,800 0.03% 159,345,550
2021-03-15 2021-03-11 21.850 5,519,400 +5,001,000 0.03% 120,598,890
2021-03-12 2021-03-10 21.800 518,400 +8,000 0.00% 11,301,120
2021-03-11 2021-03-09 21.950 510,400 -31,200 0.00% 11,203,280
2021-03-10 2021-03-08 22.350 541,600 +26,000 0.00% 12,104,760
2021-03-09 2021-03-05 24.450 515,600 +2,000 0.00% 12,606,420
2021-03-08 2021-03-04 25.400 513,600 +1,800 0.00% 13,045,440
2021-03-05 2021-03-03 26.450 511,800 -6,000 0.00% 13,537,110
2021-03-04 2021-03-02 26.050 517,800 -2,000 0.00% 13,488,690
2021-03-03 2021-03-01 25.800 519,800 +8,000 0.00% 13,410,840
2021-03-02 2021-02-26 25.300 511,800 +29,000 0.00% 12,948,540
2021-03-01 2021-02-25 26.850 482,800 +8,000 0.00% 12,963,180
2021-02-26 2021-02-24 26.850 474,800 +6,200 0.00% 12,748,380
2021-02-25 2021-02-23 28.100 468,600 +3,400 0.00% 13,167,660
2021-02-24 2021-02-22 29.000 465,200 -2,884,400 0.00% 13,490,800
2021-02-23 2021-02-19 30.650 3,349,600 +2,903,600 0.02% 102,665,240
2021-02-22 2021-02-18 28.800 446,000 -12,200 0.00% 12,844,800
2021-02-19 2021-02-17 29.500 458,200 -187,000 0.00% 13,516,900
2021-02-18 2021-02-16 29.550 645,200 +6,600 0.00% 19,065,660
2021-02-17 2021-02-11 28.050 638,600 +193,600 0.00% 17,912,730
2021-02-16 2021-02-09 27.300 445,000 +5,400 0.00% 12,148,500
2021-02-10 2021-02-08 27.150 439,600 +16,800 0.00% 11,935,140
2021-02-09 2021-02-05 27.200 422,800 -7,600 0.00% 11,500,160
2021-02-08 2021-02-04 27.550 430,400 +18,000 0.00% 11,857,520
2021-02-05 2021-02-03 28.950 412,400 -15,800 0.00% 11,938,980
2021-02-04 2021-02-02 29.700 428,200 -74,800 0.00% 12,717,540
2021-02-03 2021-02-01 29.800 503,000 +76,800 0.00% 14,989,400
2021-02-02 2021-01-29 29.200 426,200 +6,200 0.00% 12,445,040
2021-02-01 2021-01-28 29.300 420,000 +3,000 0.00% 12,306,000
2021-01-29 2021-01-27 29.550 417,000 +10,400 0.00% 12,322,350
2021-01-28 2021-01-26 30.400 406,600 -75,800 0.00% 12,360,640
2021-01-27 2021-01-25 30.550 482,400 +63,400 0.00% 14,737,320
2021-01-26 2021-01-22 29.800 419,000 +18,800 0.00% 12,486,200
2021-01-25 2021-01-21 30.950 400,200 -600 0.00% 12,386,190
2021-01-22 2021-01-20 31.950 400,800 -143,000 0.00% 12,805,560
2021-01-21 2021-01-19 31.400 543,800 -82,000 0.00% 17,075,320
2021-01-20 2021-01-18 29.900 625,800 +170,600 0.00% 18,711,420
2021-01-19 2021-01-15 29.300 455,200 +142,000 0.00% 13,337,360
2021-01-18 2021-01-14 32.650 313,200 -8,000 0.00% 10,225,980
2021-01-15 2021-01-13 33.000 321,200 -236,000 0.00% 10,599,600
2021-01-14 2021-01-12 33.450 557,200 +183,400 0.00% 18,638,340
2021-01-13 2021-01-11 32.050 373,800 +15,200 0.00% 11,980,290
2021-01-12 2021-01-08 31.950 358,600 -40,200 0.00% 11,457,270
2021-01-11 2021-01-07 32.000 398,800 +95,600 0.00% 12,761,600
2021-01-08 2021-01-06 33.900 303,200 -122,200 0.00% 10,278,480
2021-01-07 2021-01-05 35.300 425,400 -49,800 0.00% 15,016,620
2021-01-06 2021-01-04 35.250 475,200 -102,600 0.00% 16,750,800
2021-01-05 2020-12-31 33.200 577,800 +48,600 0.00% 19,182,960
2021-01-04 2020-12-29 32.800 529,200 +198,600 0.00% 17,357,760
2020-12-30 2020-12-28 31.150 330,600 -34,000 0.00% 10,298,190
2020-12-29 2020-12-24 32.450 364,600 +13,800 0.00% 11,831,270
2020-12-28 2020-12-22 29.650 350,800 +80,000 0.00% 10,401,220
2020-12-23 2020-12-21 29.300 270,800 -23,200 0.00% 7,934,440
2020-12-22 2020-12-18 28.800 294,000 -79,600 0.00% 8,467,200
2020-12-21 2020-12-17 29.300 373,600 -199,000 0.00% 10,946,480
2020-12-18 2020-12-16 29.300 572,600 -8,000 0.00% 16,777,180
2020-12-17 2020-12-15 29.550 580,600 +109,000 0.00% 17,156,730
2020-12-16 2020-12-14 29.200 471,600 +105,200 0.00% 13,770,720
2020-12-15 2020-12-11 27.550 366,400 +45,000 0.00% 10,094,320
2020-12-14 2020-12-10 27.600 321,400 -75,000 0.00% 8,870,640
2020-12-11 2020-12-09 27.500 396,400 +75,000 0.00% 10,901,000
2020-12-10 2020-12-08 26.350 321,400 -4,000 0.00% 8,468,890
2020-12-09 2020-12-07 25.150 325,400 -79,000 0.00% 8,183,810
2020-12-08 2020-12-04 25.350 404,400 -66,400 0.00% 10,251,540
2020-12-07 2020-12-03 25.300 470,800 +145,000 0.00% 11,911,240
2020-12-04 2020-12-02 24.300 325,800 +33,000 0.00% 7,916,940
2020-12-03 2020-12-01 26.150 292,800 +31,000 0.00% 7,656,720
2020-12-02 2020-11-30 26.500 261,800 -102,000 0.00% 6,937,700
2020-12-01 2020-11-27 26.050 363,800 -110,600 0.00% 9,476,990
2020-11-30 2020-11-26 26.600 474,400 +135,000 0.00% 12,619,040
2020-11-27 2020-11-25 26.150 339,400 -14,200 0.00% 8,875,310
2020-11-26 2020-11-24 27.150 353,600 +44,600 0.00% 9,600,240
2020-11-25 2020-11-23 27.600 309,000 +7,600 0.00% 8,528,400
2020-11-24 2020-11-20 25.550 301,400 -136,000 0.00% 7,700,770
2020-11-23 2020-11-19 25.200 437,400 +102,400 0.00% 11,022,480
2020-11-20 2020-11-18 24.000 335,000 -18,000 0.00% 8,040,000
2020-11-19 2020-11-17 24.100 353,000 -99,400 0.00% 8,507,300
2020-11-18 2020-11-16 25.200 452,400 +3,400 0.00% 11,400,480
2020-11-17 2020-11-13 24.250 449,000 +72,000 0.00% 10,888,250
2020-11-16 2020-11-12 23.250 377,000 +16,600 0.00% 8,765,250
2020-11-13 2020-11-11 22.450 360,400 +5,000 0.00% 8,090,980
2020-11-12 2020-11-10 24.450 355,400 +2,800 0.00% 8,689,530
2020-11-11 2020-11-09 25.550 352,600 -92,000 0.00% 9,008,930
2020-11-10 2020-11-06 25.100 444,600 -73,800 0.00% 11,159,460
2020-11-09 2020-11-05 24.250 518,400 +103,800 0.00% 12,571,200
2020-11-06 2020-11-04 23.950 414,600 +33,600 0.00% 9,929,670
2020-11-05 2020-11-03 22.200 381,000 +10,000 0.00% 8,458,200
2020-11-04 2020-11-02 22.100 371,000 +6,800 0.00% 8,199,100
2020-11-03 2020-10-30 22.000 364,200 -132,400 0.00% 8,012,400
2020-11-02 2020-10-29 21.800 496,600 -91,000 0.00% 10,825,880
2020-10-30 2020-10-28 21.400 587,600 +89,200 0.00% 12,574,640
2020-10-29 2020-10-27 21.100 498,400 -200 0.00% 10,516,240
2020-10-28 2020-10-23 21.850 498,600 +21,000 0.00% 10,894,410
2020-10-27 2020-10-22 22.350 477,600 -6,000 0.00% 10,674,360
2020-10-23 2020-10-21 22.400 483,600 -10,000 0.00% 10,832,640
2020-10-22 2020-10-20 22.200 493,600 +5,000 0.00% 10,957,920
2020-10-21 2020-10-19 22.200 488,600 -37,800 0.00% 10,846,920
2020-10-20 2020-10-16 23.150 526,400 +143,000 0.00% 12,186,160
2020-10-19 2020-10-15 22.450 383,400 -305,000 0.00% 8,607,330
2020-10-16 2020-10-14 23.250 688,400 +135,400 0.00% 16,005,300
2020-10-15 2020-10-12 22.700 553,000 +137,000 0.00% 12,553,100
2020-10-14 2020-10-09 20.950 416,000 -157,200 0.00% 8,715,200
2020-10-12 2020-10-08 20.850 573,200 -218,200 0.00% 11,951,220
2020-10-09 2020-10-07 21.700 791,400 +290,000 0.00% 17,173,380
2020-10-08 2020-10-06 21.400 501,400 +41,000 0.00% 10,729,960
2020-10-07 2020-10-05 20.800 460,400 +20,000 0.00% 9,576,320
2020-10-06 2020-09-30 20.450 440,400 +17,000 0.00% 9,006,180
2020-10-05 2020-09-29 20.050 423,400 -8,000 0.00% 8,489,170
2020-09-30 2020-09-28 20.200 431,400 +14,800 0.00% 8,714,280
2020-09-29 2020-09-25 19.720 416,600 -2,600 0.00% 8,215,352
2020-09-28 2020-09-24 19.840 419,200 -43,000 0.00% 8,316,928
2020-09-25 2020-09-23 20.850 462,200 +38,000 0.00% 9,636,870
2020-09-24 2020-09-22 20.450 424,200 +5,000 0.00% 8,674,890
2020-09-23 2020-09-21 20.600 419,200 +33,600 0.00% 8,635,520
2020-09-22 2020-09-18 22.050 385,600 +600 0.00% 8,502,480
2020-09-21 2020-09-17 21.300 385,000 +13,000 0.00% 8,200,500
2020-09-18 2020-09-16 22.750 372,000 -17,000 0.00% 8,463,000
2020-09-17 2020-09-15 22.350 389,000 +41,000 0.00% 8,694,150
2020-09-16 2020-09-14 23.550 348,000 -200,000 0.00% 8,195,400
2020-09-15 2020-09-11 23.250 548,000 +187,000 0.00% 12,741,000
2020-09-14 2020-09-10 22.450 361,000 -45,000 0.00% 8,104,450
2020-09-11 2020-09-09 22.100 406,000 -520,000 0.00% 8,972,600
2020-09-10 2020-09-08 22.400 926,000 +598,000 0.01% 20,742,400
2020-09-09 2020-09-07 24.150 328,000 -102,000 0.00% 7,921,200
2020-09-08 2020-09-04 24.500 430,000 +69,000 0.00% 10,535,000
2020-09-07 2020-09-03 23.900 361,000 -166,400 0.00% 8,627,900
2020-09-04 2020-09-02 25.700 527,400 -601,600 0.00% 13,554,180
2020-09-03 2020-09-01 25.600 1,129,000 +712,000 0.01% 28,902,400
2020-09-02 2020-08-31 23.500 417,000 -1,738,800 0.00% 9,799,500
2020-09-01 2020-08-28 22.500 2,155,800 -473,400 0.01% 48,505,500
2020-08-31 2020-08-27 21.350 2,629,200 +116,800 0.01% 56,133,420
2020-08-28 2020-08-26 19.160 2,512,400 +1,967,600 0.01% 48,137,584
2020-08-27 2020-08-25 18.120 544,800 -261,800 0.00% 9,871,776
2020-08-26 2020-08-24 18.440 806,600 +67,000 0.00% 14,873,704
2020-08-25 2020-08-21 18.160 739,600 +25,000 0.00% 13,431,136
2020-08-24 2020-08-20 18.180 714,600 +91,200 0.00% 12,991,428
2020-08-21 2020-08-19 17.820 623,400 +172,200 0.00% 11,108,988
2020-08-20 2020-08-18 17.240 451,200 -176,000 0.00% 7,778,688
2020-08-19 2020-08-17 16.200 627,200 +56,400 0.00% 10,160,640
2020-08-17 2020-08-13 15.200 570,800 -9,000 0.00% 8,676,160
2020-08-14 2020-08-12 15.060 579,800 -8,000 0.00% 8,731,788
2020-08-13 2020-08-11 15.020 587,800 -16,000 0.00% 8,828,756
2020-08-12 2020-08-10 15.140 603,800 -90,000 0.00% 9,141,532
2020-08-11 2020-08-07 15.440 693,800 -281,400 0.00% 10,712,272
2020-08-10 2020-08-06 15.920 975,200 +427,400 0.01% 15,525,184
2020-08-07 2020-08-05 15.580 547,800 -45,400 0.00% 8,534,724
2020-08-06 2020-08-04 15.500 593,200 +3,000 0.00% 9,194,600
2020-08-05 2020-08-03 15.020 590,200 +51,800 0.00% 8,864,804
2020-08-04 2020-07-31 14.820 538,400 +7,000 0.00% 7,979,088
2020-08-03 2020-07-30 14.760 531,400 -90,000 0.00% 7,843,464
2020-07-31 2020-07-29 14.900 621,400 -146,000 0.00% 9,258,860
2020-07-30 2020-07-28 14.860 767,400 +257,000 0.00% 11,403,564
2020-07-29 2020-07-27 14.640 510,400 -68,600 0.00% 7,472,256
2020-07-28 2020-07-24 15.100 579,000 -88,200 0.00% 8,742,900
2020-07-27 2020-07-23 15.940 667,200 +145,000 0.00% 10,635,168
2020-07-24 2020-07-22 15.640 522,200 -473,000 0.00% 8,167,208
2020-07-23 2020-07-21 16.600 995,200 +417,000 0.01% 16,520,320
2020-07-22 2020-07-20 15.820 578,200 -61,600 0.00% 9,147,124
2020-07-21 2020-07-17 15.500 639,800 +74,000 0.00% 9,916,900
2020-07-20 2020-07-16 15.080 565,800 -28,400 0.00% 8,532,264
2020-07-17 2020-07-15 16.360 594,200 -61,000 0.00% 9,721,112
2020-07-16 2020-07-14 16.420 655,200 +38,200 0.00% 10,758,384
2020-07-15 2020-07-13 17.040 617,000 +97,000 0.00% 10,513,680
2020-07-14 2020-07-10 16.880 520,000 -285,600 0.00% 8,777,600
2020-07-13 2020-07-09 16.840 805,600 -552,000 0.00% 13,566,304
2020-07-10 2020-07-08 16.100 1,357,600 +811,600 0.01% 21,857,360
2020-07-09 2020-07-07 14.780 546,000 -648,000 0.00% 8,069,880
2020-07-08 2020-07-06 14.980 1,194,000 +136,000 0.01% 17,886,120
2020-07-07 2020-07-03 14.260 1,058,000 +92,000 0.01% 15,087,080
2020-07-06 2020-07-02 13.600 966,000 +387,000 0.01% 13,137,600
2020-07-03 2020-06-30 12.840 579,000 +22,000 0.00% 7,434,360
2020-07-02 2020-06-29 13.000 557,000 -92,000 0.00% 7,241,000
2020-06-30 2020-06-26 13.320 649,000 +28,000 0.00% 8,644,680
2020-06-29 2020-06-24 13.880 621,000 -6,200 0.00% 8,619,480
2020-06-26 2020-06-23 12.720 627,200 -110,000 0.00% 7,977,984
2020-06-24 2020-06-22 12.560 737,200 +47,600 0.00% 9,259,232
2020-06-23 2020-06-19 12.900 689,600 -7,000 0.00% 8,895,840
2020-06-22 2020-06-18 12.660 696,600 -95,000 0.00% 8,818,956
2020-06-19 2020-06-17 12.500 791,600 -37,800 0.00% 9,895,000
2020-06-18 2020-06-16 12.900 829,400 +190,000 0.00% 10,699,260
2020-06-17 2020-06-15 12.460 639,400 -169,200 0.00% 7,966,924
2020-06-16 2020-06-12 12.800 808,600 +150,000 0.00% 10,350,080
2020-06-15 2020-06-11 12.820 658,600 -199,000 0.00% 8,443,252
2020-06-12 2020-06-10 13.140 857,600 +188,400 0.00% 11,268,864
2020-06-11 2020-06-09 12.980 669,200 -93,000 0.00% 8,686,216
2020-06-10 2020-06-08 12.860 762,200 -186,000 0.00% 9,801,892
2020-06-09 2020-06-05 13.020 948,200 +278,000 0.01% 12,345,564
2020-06-08 2020-06-04 12.660 670,200 +21,000 0.00% 8,484,732
2020-06-05 2020-06-03 12.760 649,200 -117,000 0.00% 8,283,792
2020-06-04 2020-06-02 12.460 766,200 +100,000 0.00% 9,546,852
2020-06-03 2020-06-01 12.140 666,200 -13,000 0.00% 8,087,668
2020-06-02 2020-05-29 12.020 679,200 -9,000 0.00% 8,163,984
2020-06-01 2020-05-28 11.820 688,200 -33,000 0.00% 8,134,524
2020-05-29 2020-05-27 12.080 721,200 +9,000 0.00% 8,712,096
2020-05-28 2020-05-26 12.420 712,200 -193,000 0.00% 8,845,524
2020-05-27 2020-05-25 12.260 905,200 +201,000 0.01% 11,097,752
2020-05-26 2020-05-22 11.860 704,200 -65,000 0.00% 8,351,812
2020-05-25 2020-05-21 12.700 769,200 -118,400 0.00% 9,768,840
2020-05-22 2020-05-20 12.800 887,600 -151,000 0.01% 11,361,280
2020-05-21 2020-05-19 12.660 1,038,600 +200,000 0.01% 13,148,676
2020-05-20 2020-05-18 12.040 838,600 -21,000 0.00% 10,096,744
2020-05-19 2020-05-15 11.960 859,600 -115,400 0.00% 10,280,816
2020-05-18 2020-05-14 11.960 975,000 +46,000 0.01% 11,661,000
2020-05-15 2020-05-13 11.820 929,000 -154,000 0.01% 10,980,780
2020-05-14 2020-05-12 11.640 1,083,000 +65,000 0.01% 12,606,120
2020-05-13 2020-05-11 11.500 1,018,000 +106,000 0.01% 11,707,000
2020-05-12 2020-05-08 11.200 912,000 -163,000 0.01% 10,214,400
2020-05-11 2020-05-07 10.360 1,075,000 -195,000 0.01% 11,137,000
2020-05-08 2020-05-06 10.500 1,270,000 +279,000 0.01% 13,335,000
2020-05-07 2020-05-05 10.080 991,000 -1,000 0.01% 9,989,280
2020-05-06 2020-05-04 10.000 992,000 +15,000 0.01% 9,920,000
2020-05-04 2020-04-28 10.280 977,000 +1,000 0.01% 10,043,560
2020-04-29 2020-04-27 10.080 976,000 +7,000 0.01% 9,838,080
2020-04-28 2020-04-24 10.000 969,000 +6,000 0.01% 9,690,000
2020-04-27 2020-04-23 10.160 963,000 -3,000 0.01% 9,784,080
2020-04-24 2020-04-22 10.120 966,000 +10,000 0.01% 9,775,920
2020-04-23 2020-04-21 10.040 956,000 +14,000 0.01% 9,598,240
2020-04-22 2020-04-20 10.340 942,000 +2,000 0.01% 9,740,280
2020-04-21 2020-04-17 10.400 940,000 -190,000 0.01% 9,776,000
2020-04-20 2020-04-16 10.420 1,130,000 +16,000 0.01% 11,774,600
2020-04-17 2020-04-15 10.480 1,114,000 +72,000 0.01% 11,674,720
2020-04-16 2020-04-14 10.180 1,042,000 +20,000 0.01% 10,607,560
2020-04-15 2020-04-09 10.140 1,022,000 +15,000 0.01% 10,363,080
2020-04-14 2020-04-08 10.180 1,007,000 +58,000 0.01% 10,251,260
2020-04-09 2020-04-07 10.480 949,000 +110,000 0.01% 9,945,520
2020-04-08 2020-04-06 10.500 839,000 -4,000 0.00% 8,809,500
2020-04-07 2020-04-03 10.260 843,000 -11,000 0.00% 8,649,180
2020-04-06 2020-04-02 10.380 854,000 +26,000 0.00% 8,864,520
2020-04-03 2020-04-01 10.200 828,000 -23,000 0.00% 8,445,600
2020-04-02 2020-03-31 10.440 851,000 +56,000 0.00% 8,884,440
2020-04-01 2020-03-30 10.060 795,000 +1,000 0.00% 7,997,700
2020-03-31 2020-03-27 10.200 794,000 -8,000 0.00% 8,098,800
2020-03-30 2020-03-26 10.240 802,000 +18,000 0.00% 8,212,480
2020-03-27 2020-03-25 10.340 784,000 +1,000 0.00% 8,106,560
2020-03-26 2020-03-24 10.000 783,000 -17,000 0.00% 7,830,000
2020-03-25 2020-03-23 9.500 800,000 +12,000 0.00% 7,600,000
2020-03-24 2020-03-20 10.160 788,000 -213,000 0.00% 8,006,080
2020-03-23 2020-03-19 9.530 1,001,000 +200,000 0.01% 9,539,530
2020-03-20 2020-03-18 9.710 801,000 +7,200 0.00% 7,777,710
2020-03-19 2020-03-17 10.140 793,800 +2,000 0.00% 8,049,132
2020-03-18 2020-03-16 10.200 791,800 +25,800 0.00% 8,076,360
2020-03-17 2020-03-13 10.980 766,000 -39,800 0.00% 8,410,680
2020-03-16 2020-03-12 11.100 805,800 +19,200 0.00% 8,944,380
2020-03-13 2020-03-11 11.720 786,600 +41,000 0.00% 9,218,952
2020-03-12 2020-03-10 12.040 745,600 +12,000 0.00% 8,977,024
2020-03-11 2020-03-09 12.060 733,600 +54,000 0.00% 8,847,216
2020-03-10 2020-03-06 12.980 679,600 -3,000 0.00% 8,821,208
2020-03-09 2020-03-05 13.100 682,600 -19,000 0.00% 8,942,060
2020-03-06 2020-03-04 12.940 701,600 -2,000 0.00% 9,078,704
2020-03-05 2020-03-03 12.780 703,600 -13,000 0.00% 8,992,008
2020-03-04 2020-03-02 12.940 716,600 -15,000 0.00% 9,272,804
2020-03-03 2020-02-28 12.560 731,600 +19,000 0.00% 9,188,896
2020-03-02 2020-02-27 12.900 712,600 -13,000 0.00% 9,192,540
2020-02-28 2020-02-26 12.460 725,600 +5,000 0.00% 9,040,976
2020-02-27 2020-02-25 12.640 720,600 -30,800 0.00% 9,108,384
2020-02-26 2020-02-24 12.320 751,400 +68,000 0.00% 9,257,248
2020-02-25 2020-02-21 12.720 683,400 +7,000 0.00% 8,692,848
2020-02-24 2020-02-20 12.900 676,400 +6,000 0.00% 8,725,560
2020-02-21 2020-02-19 12.880 670,400 +24,800 0.00% 8,634,752
2020-02-20 2020-02-18 12.820 645,600 +23,000 0.00% 8,276,592
2020-02-19 2020-02-17 13.280 622,600 -12,000 0.00% 8,268,128
2020-02-18 2020-02-14 13.100 634,600 -215,000 0.00% 8,313,260
2020-02-17 2020-02-13 13.380 849,600 +295,000 0.00% 11,367,648
2020-02-14 2020-02-12 12.920 554,600 -100,000 0.00% 7,165,432
2020-02-13 2020-02-11 12.780 654,600 -6,000 0.00% 8,365,788
2020-02-12 2020-02-10 12.960 660,600 +1,000 0.00% 8,561,376
2020-02-11 2020-02-07 12.840 659,600 -15,000 0.00% 8,469,264
2020-02-10 2020-02-06 12.820 674,600 -55,000 0.00% 8,648,372
2020-02-07 2020-02-05 12.640 729,600 -130,000 0.00% 9,222,144
2020-02-06 2020-02-04 12.540 859,600 -102,000 0.00% 10,779,384
2020-02-05 2020-02-03 12.020 961,600 +296,200 0.01% 11,558,432
2020-02-04 2020-01-31 11.520 665,400 +7,000 0.00% 7,665,408
2020-02-03 2020-01-30 11.760 658,400 -29,000 0.00% 7,742,784
2020-01-31 2020-01-29 12.600 687,400 +25,800 0.00% 8,661,240
2020-01-30 2020-01-24 13.340 661,600 -495,000 0.00% 8,825,744
2020-01-29 2020-01-22 13.900 1,156,600 +469,000 0.01% 16,076,740
2020-01-23 2020-01-21 12.760 687,600 +14,000 0.00% 8,773,776
2020-01-22 2020-01-20 13.300 673,600 +12,200 0.00% 8,958,880
2020-01-21 2020-01-17 13.240 661,400 -31,600 0.00% 8,756,936
2020-01-20 2020-01-16 12.220 693,000 -302,000 0.00% 8,468,460
2020-01-17 2020-01-15 12.260 995,000 +251,000 0.01% 12,198,700
2020-01-16 2020-01-14 11.680 744,000 -164,000 0.00% 8,689,920
2020-01-15 2020-01-13 11.900 908,000 +178,000 0.01% 10,805,200
2020-01-14 2020-01-10 11.420 730,000 -269,000 0.00% 8,336,600
2020-01-13 2020-01-09 11.500 999,000 +285,800 0.01% 11,488,500
2020-01-10 2020-01-08 11.080 713,200 -62,000 0.00% 7,902,256
2020-01-09 2020-01-07 11.000 775,200 -93,000 0.00% 8,527,200
2020-01-08 2020-01-06 10.980 868,200 +129,000 0.00% 9,532,836
2020-01-07 2020-01-03 10.900 739,200 -378,000 0.00% 8,057,280
2020-01-06 2020-01-02 11.220 1,117,200 +254,000 0.01% 12,534,984
2020-01-03 2019-12-31 10.780 863,200 +103,000 0.00% 9,305,296
2020-01-02 2019-12-27 10.800 760,200 +22,000 0.00% 8,210,160
2019-12-30 2019-12-24 10.560 738,200 +4,000 0.00% 7,795,392
2019-12-27 2019-12-20 10.340 734,200 +1,200 0.00% 7,591,628
2019-12-23 2019-12-19 10.360 733,000 +18,600 0.00% 7,593,880
2019-12-20 2019-12-18 10.500 714,400 -57,600 0.00% 7,501,200
2019-12-19 2019-12-17 10.680 772,000 -3,200 0.00% 8,244,960
2019-12-18 2019-12-16 10.520 775,200 -166,000 0.00% 8,155,104
2019-12-17 2019-12-13 10.400 941,200 +247,000 0.01% 9,788,480
2019-12-16 2019-12-12 9.930 694,200 -972,400 0.00% 6,893,406
2019-12-13 2019-12-11 9.990 1,666,600 +1,026,400 0.01% 16,649,334
2019-12-12 2019-12-10 9.210 640,200 -3,000 0.00% 5,896,242
2019-12-11 2019-12-09 9.320 643,200 +47,000 0.00% 5,994,624
2019-12-10 2019-12-06 9.340 596,200 -96,000 0.00% 5,568,508
2019-12-09 2019-12-05 9.070 692,200 +10,000 0.00% 6,278,254
2019-12-06 2019-12-04 9.000 682,200 -15,400 0.00% 6,139,800
2019-12-05 2019-12-03 9.010 697,600 +5,000 0.00% 6,285,376
2019-12-03 2019-11-29 8.950 692,600 -804,000 0.00% 6,198,770
2019-12-02 2019-11-28 8.890 1,496,600 +303,400 0.01% 13,304,774
2019-11-29 2019-11-27 8.730 1,193,200 -5,000 0.01% 10,416,636
2019-11-28 2019-11-26 8.620 1,198,200 -10,000 0.01% 10,328,484
2019-11-27 2019-11-25 8.600 1,208,200 +515,000 0.01% 10,390,520
2019-11-26 2019-11-22 8.390 693,200 +23,000 0.00% 5,815,948
2019-11-25 2019-11-21 8.400 670,200 +10,000 0.00% 5,629,680
2019-11-22 2019-11-20 8.550 660,200 -10,000 0.00% 5,644,710
2019-11-20 2019-11-18 8.470 670,200 +15,000 0.00% 5,676,594
2019-11-19 2019-11-15 8.510 655,200 -20,000 0.00% 5,575,752
2019-11-18 2019-11-14 8.480 675,200 +25,000 0.00% 5,725,696
2019-11-15 2019-11-13 8.550 650,200 +20,000 0.00% 5,559,210
2019-11-13 2019-11-11 8.540 630,200 +10,000 0.00% 5,381,908
2019-11-12 2019-11-08 8.840 620,200 +8,000 0.00% 5,482,568
2019-11-11 2019-11-07 8.930 612,200 +4,600 0.00% 5,466,946
2019-11-08 2019-11-06 8.940 607,600 +7,000 0.00% 5,431,944
2019-11-07 2019-11-05 9.030 600,600 +4,000 0.00% 5,423,418
2019-11-06 2019-11-04 9.030 596,600 +5,000 0.00% 5,387,298
2019-11-04 2019-10-31 8.900 591,600 -5,000 0.00% 5,265,240
2019-11-01 2019-10-30 8.790 596,600 +10,000 0.00% 5,244,114
2019-10-31 2019-10-29 8.860 586,600 +15,000 0.00% 5,197,276
2019-10-29 2019-10-25 9.060 571,600 +12,000 0.00% 5,178,696
2019-10-25 2019-10-23 8.990 559,600 -23,000 0.00% 5,030,804
2019-10-24 2019-10-22 8.850 582,600 +20,000 0.00% 5,156,010
2019-10-23 2019-10-21 8.980 562,600 -38,000 0.00% 5,052,148
2019-10-22 2019-10-18 8.550 600,600 +2,000 0.00% 5,135,130
2019-10-21 2019-10-17 8.640 598,600 +6,000 0.00% 5,171,904
2019-10-18 2019-10-16 8.640 592,600 +70,000 0.00% 5,120,064
2019-10-16 2019-10-14 8.930 522,600 +8,000 0.00% 4,666,818
2019-10-09 2019-10-04 8.950 514,600 -10,000 0.00% 4,605,670
2019-10-08 2019-10-03 8.900 524,600 +4,000 0.00% 4,668,940
2019-10-03 2019-09-30 8.800 520,600 -4,000 0.00% 4,581,280
2019-10-02 2019-09-27 8.700 524,600 +10,000 0.00% 4,564,020
2019-09-27 2019-09-25 8.910 514,600 +9,000 0.00% 4,585,086
2019-09-25 2019-09-23 9.320 505,600 -9,000 0.00% 4,712,192
2019-09-24 2019-09-20 9.250 514,600 -2,000 0.00% 4,760,050
2019-09-23 2019-09-19 9.140 516,600 +5,000 0.00% 4,721,724
2019-09-20 2019-09-18 9.150 511,600 -5,000 0.00% 4,681,140
2019-09-19 2019-09-17 9.070 516,600 +7,000 0.00% 4,685,562
2019-09-17 2019-09-13 9.480 509,600 -10,000 0.00% 4,831,008
2019-09-16 2019-09-12 9.400 519,600 -14,000 0.00% 4,884,240
2019-09-13 2019-09-11 9.270 533,600 +3,000 0.00% 4,946,472
2019-09-12 2019-09-10 9.220 530,600 +2,000 0.00% 4,892,132
2019-09-11 2019-09-09 9.130 528,600 -5,000 0.00% 4,826,118
2019-09-10 2019-09-06 9.080 533,600 -16,600 0.00% 4,845,088
2019-09-09 2019-09-05 8.940 550,200 -1,000 0.00% 4,918,788
2019-09-06 2019-09-04 8.650 551,200 -4,000 0.00% 4,767,880
2019-09-05 2019-09-03 8.700 555,200 -18,000 0.00% 4,830,240
2019-09-04 2019-09-02 8.350 573,200 +20,000 0.00% 4,786,220
2019-08-30 2019-08-28 8.820 553,200 -10,000 0.00% 4,879,224
2019-08-29 2019-08-27 8.790 563,200 +5,000 0.00% 4,950,528
2019-08-28 2019-08-26 8.700 558,200 +12,000 0.00% 4,856,340
2019-08-26 2019-08-22 8.870 546,200 +1,600 0.00% 4,844,794
2019-08-23 2019-08-21 8.960 544,600 +30,000 0.00% 4,879,616
2019-08-22 2019-08-20 9.430 514,600 -1,000 0.00% 4,852,678
2019-08-21 2019-08-19 9.140 515,600 -1,000 0.00% 4,712,584
2019-08-20 2019-08-16 8.920 516,600 -50,000 0.00% 4,608,072
2019-08-19 2019-08-15 8.810 566,600 +1,000 0.00% 4,991,746
2019-08-16 2019-08-14 9.000 565,600 -11,000 0.00% 5,090,400
2019-08-13 2019-08-09 8.940 576,600 -4,000 0.00% 5,154,804
2019-08-12 2019-08-08 8.910 580,600 -20,000 0.00% 5,173,146
2019-08-09 2019-08-07 8.650 600,600 +5,000 0.00% 5,195,190
2019-08-08 2019-08-06 8.660 595,600 -1,000 0.00% 5,157,896
2019-08-07 2019-08-05 8.920 596,600 -9,000 0.00% 5,321,672
2019-08-06 2019-08-02 8.800 605,600 +8,000 0.00% 5,329,280
2019-08-05 2019-08-01 9.020 597,600 -6,000 0.00% 5,390,352
2019-07-23 2019-07-19 9.110 603,600 -2,000 0.00% 5,498,796
2019-07-22 2019-07-18 9.000 605,600 +13,000 0.00% 5,450,400
2019-07-19 2019-07-17 9.110 592,600 +15,000 0.00% 5,398,586
2019-07-18 2019-07-16 9.300 577,600 -6,000 0.00% 5,371,680
2019-07-16 2019-07-12 9.440 583,600 +3,000 0.00% 5,509,184
2019-07-15 2019-07-11 9.490 580,600 +10,000 0.00% 5,509,894
2019-07-12 2019-07-10 9.590 570,600 +4,000 0.00% 5,472,054
2019-07-11 2019-07-09 9.500 566,600 +4,000 0.00% 5,382,700
2019-07-09 2019-07-05 9.950 562,600 -4,000 0.00% 5,597,870
2019-07-08 2019-07-04 9.780 566,600 -24,800 0.00% 5,541,348
2019-07-05 2019-07-03 9.760 591,400 +28,800 0.00% 5,772,064
2019-07-04 2019-07-02 9.990 562,600 +4,000 0.00% 5,620,374
2019-07-03 2019-06-28 10.000 558,600 -9,000 0.00% 5,586,000
2019-07-02 2019-06-27 10.000 567,600 -6,000 0.00% 5,676,000
2019-06-27 2019-06-25 9.770 573,600 +12,000 0.00% 5,604,072
2019-06-26 2019-06-24 9.950 561,600 -4,000 0.00% 5,587,920
2019-06-25 2019-06-21 9.800 565,600 +2,400 0.00% 5,542,880
2019-06-24 2019-06-20 9.930 563,200 -20,400 0.00% 5,592,576
2019-06-21 2019-06-19 9.800 583,600 -6,000 0.00% 5,719,280
2019-06-20 2019-06-18 9.590 589,600 +2,000 0.00% 5,654,264
2019-06-19 2019-06-17 9.580 587,600 -2,000 0.00% 5,629,208
2019-06-14 2019-06-12 9.540 589,600 -94,000 0.00% 5,624,784
2019-06-13 2019-06-11 9.750 683,600 +92,000 0.00% 6,665,100
2019-06-10 2019-06-05 9.220 591,600 -4,000 0.00% 5,454,552
2019-06-05 2019-06-03 9.090 595,600 +26,000 0.00% 5,414,004
2019-06-04 2019-05-31 9.580 569,600 +5,000 0.00% 5,456,768
2019-06-03 2019-05-30 9.740 564,600 +2,000 0.00% 5,499,204
2019-05-30 2019-05-28 9.950 562,600 +3,000 0.00% 5,597,870
2019-05-29 2019-05-27 9.660 559,600 +2,000 0.00% 5,405,736
2019-05-28 2019-05-24 9.770 557,600 +18,000 0.00% 5,447,752
2019-05-27 2019-05-23 9.800 539,600 +6,000 0.00% 5,288,080
2019-05-24 2019-05-22 10.100 533,600 +2,000 0.00% 5,389,360
2019-05-21 2019-05-17 10.160 531,600 +8,000 0.00% 5,401,056
2019-05-20 2019-05-16 10.300 523,600 -10,000 0.00% 5,393,080
2019-05-17 2019-05-15 10.480 533,600 +8,000 0.00% 5,592,128
2019-05-16 2019-05-14 10.120 525,600 +2,400 0.00% 5,319,072
2019-05-15 2019-05-10 10.640 523,200 +8,000 0.00% 5,566,848
2019-05-10 2019-05-08 10.580 515,200 +3,000 0.00% 5,450,816
2019-05-09 2019-05-07 10.840 512,200 +13,000 0.00% 5,552,248
2019-05-08 2019-05-06 11.000 499,200 +30,400 0.00% 5,491,200
2019-05-07 2019-05-03 11.800 468,800 -8,000 0.00% 5,531,840
2019-05-06 2019-05-02 11.620 476,800 +13,000 0.00% 5,540,416
2019-05-02 2019-04-29 11.980 463,800 -4,400 0.00% 5,556,324
2019-04-30 2019-04-26 12.020 468,200 +5,000 0.00% 5,627,764
2019-04-29 2019-04-25 11.980 463,200 -15,000 0.00% 5,549,136
2019-04-26 2019-04-24 12.360 478,200 -20,000 0.00% 5,910,552
2019-04-25 2019-04-23 12.200 498,200 -6,200 0.00% 6,078,040
2019-04-24 2019-04-18 11.700 504,400 -370,000 0.00% 5,901,480
2019-04-23 2019-04-17 11.820 874,400 +388,000 0.01% 10,335,408
2019-04-17 2019-04-15 11.640 486,400 -14,000 0.00% 5,661,696
2019-04-15 2019-04-11 11.540 500,400 +2,000 0.00% 5,774,616
2019-04-12 2019-04-10 11.840 498,400 +4,000 0.00% 5,901,056
2019-04-11 2019-04-09 11.720 494,400 -501,000 0.00% 5,794,368
2019-04-10 2019-04-08 11.760 995,400 -97,000 0.01% 11,705,904
2019-04-09 2019-04-04 11.840 1,092,400 -206,000 0.01% 12,934,016
2019-04-08 2019-04-03 11.920 1,298,400 +798,000 0.01% 15,476,928
2019-04-04 2019-04-02 11.240 500,400 +2,000 0.00% 5,624,496
2019-04-03 2019-04-01 11.360 498,400 -3,000 0.00% 5,661,824
2019-04-02 2019-03-29 11.380 501,400 -6,000 0.00% 5,705,932
2019-03-29 2019-03-27 11.300 507,400 -6,000 0.00% 5,733,620
2019-03-28 2019-03-26 11.100 513,400 -18,000 0.00% 5,698,740
2019-03-27 2019-03-25 10.900 531,400 +12,200 0.00% 5,792,260
2019-03-26 2019-03-22 11.280 519,200 +19,000 0.00% 5,856,576
2019-03-25 2019-03-21 11.280 500,200 +15,200 0.00% 5,642,256
2019-03-22 2019-03-20 11.640 485,000 +98,000 0.00% 5,645,400
2019-03-21 2019-03-19 12.200 387,000 -15,000 0.00% 4,721,400
2019-03-20 2019-03-18 11.900 402,000 +8,000 0.00% 4,783,800
2019-03-18 2019-03-14 11.640 394,000 -6,000 0.00% 4,586,160
2019-03-15 2019-03-13 11.960 400,000 +3,400 0.00% 4,784,000
2019-03-14 2019-03-12 12.200 396,600 -101,000 0.00% 4,838,520
2019-03-13 2019-03-11 11.900 497,600 +96,000 0.00% 5,921,440
2019-03-12 2019-03-08 11.740 401,600 +9,000 0.00% 4,714,784
2019-03-11 2019-03-07 12.040 392,600 -6,000 0.00% 4,726,904
2019-03-08 2019-03-06 12.360 398,600 +4,000 0.00% 4,926,696
2019-03-07 2019-03-05 12.500 394,600 -5,600 0.00% 4,932,500
2019-03-06 2019-03-04 11.960 400,200 -24,000 0.00% 4,786,392
2019-03-05 2019-03-01 11.880 424,200 +50,000 0.00% 5,039,496
2019-03-04 2019-02-28 11.960 374,200 +9,000 0.00% 4,475,432
2019-03-01 2019-02-27 12.140 365,200 -161,000 0.00% 4,433,528
2019-02-28 2019-02-26 12.200 526,200 -322,000 0.00% 6,419,640
2019-02-27 2019-02-25 12.240 848,200 +253,000 0.00% 10,381,968
2019-02-26 2019-02-22 11.920 595,200 -186,600 0.00% 7,094,784
2019-02-25 2019-02-21 11.380 781,800 +394,000 0.00% 8,896,884
2019-02-22 2019-02-20 10.840 387,800 +5,000 0.00% 4,203,752
2019-02-21 2019-02-19 10.800 382,800 +17,000 0.00% 4,134,240
2019-02-19 2019-02-15 11.140 365,800 -13,000 0.00% 4,075,012
2019-02-18 2019-02-14 11.520 378,800 +23,000 0.00% 4,363,776
2019-02-15 2019-02-13 11.380 355,800 +10,000 0.00% 4,049,004
2019-02-14 2019-02-12 10.600 345,800 -26,000 0.00% 3,665,480
2019-02-13 2019-02-11 10.700 371,800 -64,000 0.00% 3,978,260
2019-02-12 2019-02-08 10.260 435,800 +13,000 0.00% 4,471,308
2019-02-11 2019-02-04 10.360 422,800 +65,000 0.00% 4,380,208
2019-02-08 2019-01-31 9.840 357,800 +6,000 0.00% 3,520,752
2019-02-01 2019-01-30 9.840 351,800 -3,000 0.00% 3,461,712
2019-01-31 2019-01-29 9.910 354,800 +5,000 0.00% 3,516,068
2019-01-29 2019-01-25 10.100 349,800 +400 0.00% 3,532,980
2019-01-25 2019-01-23 9.970 349,400 +4,600 0.00% 3,483,518
2019-01-24 2019-01-22 10.000 344,800 +8,000 0.00% 3,448,000
2019-01-22 2019-01-18 10.160 336,800 -1,800 0.00% 3,421,888
2019-01-21 2019-01-17 9.740 338,600 -4,000 0.00% 3,297,964
2019-01-18 2019-01-16 9.700 342,600 -11,000 0.00% 3,323,220
2019-01-17 2019-01-15 9.960 353,600 +12,000 0.00% 3,521,856
2019-01-16 2019-01-14 10.020 341,600 +4,800 0.00% 3,422,832
2019-01-15 2019-01-11 10.340 336,800 -7,600 0.00% 3,482,512
2019-01-14 2019-01-10 9.970 344,400 +17,600 0.00% 3,433,668
2019-01-11 2019-01-09 10.340 326,800 +28,000 0.00% 3,379,112
2019-01-10 2019-01-08 11.100 298,800 -13,400 0.00% 3,316,680
2019-01-09 2019-01-07 12.000 312,200 +15,600 0.00% 3,746,400
2019-01-08 2019-01-04 11.960 296,600 -6,000 0.00% 3,547,336
2019-01-07 2019-01-03 11.760 302,600 +20,000 0.00% 3,558,576
2019-01-04 2019-01-02 12.200 282,600 +25,000 0.00% 3,447,720
2019-01-03 2018-12-31 12.920 257,600 +3,400 0.00% 3,328,192
2019-01-02 2018-12-27 12.920 254,200 -11,000 0.00% 3,284,264
2018-12-28 2018-12-24 13.160 265,200 -4,000 0.00% 3,490,032
2018-12-27 2018-12-20 13.080 269,200 +3,000 0.00% 3,521,136
2018-12-20 2018-12-18 13.260 266,200 +12,000 0.00% 3,529,812
2018-12-19 2018-12-17 13.520 254,200 -7,000 0.00% 3,436,784
2018-12-17 2018-12-13 13.760 261,200 +800 0.00% 3,594,112
2018-12-14 2018-12-12 13.520 260,400 -4,000 0.00% 3,520,608
2018-12-13 2018-12-11 13.380 264,400 +5,000 0.00% 3,537,672
2018-12-10 2018-12-06 14.000 259,400 +2,000 0.00% 3,631,600
2018-12-07 2018-12-05 14.300 257,400 +10,000 0.00% 3,680,820
2018-12-06 2018-12-04 14.640 247,400 +20,000 0.00% 3,621,936
2018-12-05 2018-12-03 14.860 227,400 -14,000 0.00% 3,379,164
2018-12-03 2018-11-29 14.200 241,400 -58,000 0.00% 3,427,880
2018-11-30 2018-11-28 14.500 299,400 +47,000 0.00% 4,341,300
2018-11-29 2018-11-27 13.820 252,400 +9,000 0.00% 3,488,168
2018-11-28 2018-11-26 14.300 243,400 +11,000 0.00% 3,480,620
2018-11-26 2018-11-22 14.320 232,400 -5,000 0.00% 3,327,968
2018-11-23 2018-11-21 14.840 237,400 +2,000 0.00% 3,523,016
2018-11-22 2018-11-20 14.740 235,400 -1,000 0.00% 3,469,796
2018-11-21 2018-11-19 13.600 236,400 -21,000 0.00% 3,215,040
2018-11-20 2018-11-16 12.940 257,400 +4,000 0.00% 3,330,756
2018-11-19 2018-11-15 13.060 253,400 +14,000 0.00% 3,309,404
2018-11-16 2018-11-14 13.160 239,400 +15,000 0.00% 3,150,504
2018-11-15 2018-11-13 13.300 224,400 -452,000 0.00% 2,984,520
2018-11-13 2018-11-09 13.200 676,400 +105,000 0.00% 8,928,480
2018-11-12 2018-11-08 13.720 571,400 +322,000 0.00% 7,839,608
2018-11-09 2018-11-07 13.300 249,400 -15,000 0.00% 3,317,020
2018-11-08 2018-11-06 13.240 264,400 -237,000 0.00% 3,500,656
2018-11-07 2018-11-05 13.080 501,400 -1,745,000 0.00% 6,558,312
2018-11-06 2018-11-02 13.480 2,246,400 -141,000 0.01% 30,281,472
2018-11-05 2018-11-01 12.340 2,387,400 +2,115,200 0.02% 29,460,516
2018-11-02 2018-10-31 12.180 272,200 -13,800 0.00% 3,315,396
2018-10-31 2018-10-29 12.020 286,000 +3,000 0.00% 3,437,720
2018-10-30 2018-10-26 12.280 283,000 -5,200 0.00% 3,475,240
2018-10-29 2018-10-25 12.680 288,200 +5,600 0.00% 3,654,376
2018-10-25 2018-10-23 12.320 282,600 +9,000 0.00% 3,481,632
2018-10-24 2018-10-22 12.980 273,600 -29,000 0.00% 3,551,328
2018-10-23 2018-10-19 12.280 302,600 +4,000 0.00% 3,715,928
2018-10-22 2018-10-18 12.340 298,600 +3,000 0.00% 3,684,724
2018-10-19 2018-10-16 12.300 295,600 -600 0.00% 3,635,880
2018-10-18 2018-10-15 12.480 296,200 +1,000 0.00% 3,696,576
2018-10-16 2018-10-12 13.060 295,200 -1,000 0.00% 3,855,312
2018-10-15 2018-10-11 12.660 296,200 +1,000 0.00% 3,749,892
2018-10-12 2018-10-10 13.760 295,200 -5,600 0.00% 4,061,952
2018-10-11 2018-10-09 13.580 300,800 -1,600 0.00% 4,084,864
2018-10-10 2018-10-08 13.580 302,400 +30,200 0.00% 4,106,592
2018-10-09 2018-10-05 14.280 272,200 -8,200 0.00% 3,887,016
2018-10-08 2018-10-04 14.500 280,400 +27,200 0.00% 4,065,800
2018-10-05 2018-10-03 14.880 253,200 +5,000 0.00% 3,767,616
2018-10-04 2018-10-02 15.000 248,200 -2,000 0.00% 3,723,000
2018-10-03 2018-09-28 15.500 250,200 +23,000 0.00% 3,878,100
2018-10-02 2018-09-27 15.960 227,200 +11,000 0.00% 3,626,112
2018-09-27 2018-09-24 16.500 216,200 -10,000 0.00% 3,567,300
2018-09-26 2018-09-21 16.760 226,200 +7,000 0.00% 3,791,112
2018-09-24 2018-09-20 16.480 219,200 -1,000 0.00% 3,612,416
2018-09-21 2018-09-19 16.560 220,200 -2,000 0.00% 3,646,512
2018-09-20 2018-09-18 16.280 222,200 +6,400 0.00% 3,617,416
2018-09-18 2018-09-14 16.680 215,800 -5,000 0.00% 3,599,544
2018-09-17 2018-09-13 16.400 220,800 -20,800 0.00% 3,621,120
2018-09-14 2018-09-12 15.660 241,600 +2,000 0.00% 3,783,456
2018-09-13 2018-09-11 16.120 239,600 -3,000 0.00% 3,862,352
2018-09-11 2018-09-07 16.500 242,600 +400 0.00% 4,002,900
2018-09-10 2018-09-06 16.460 242,200 -200 0.00% 3,986,612
2018-09-07 2018-09-05 16.560 242,400 +7,000 0.00% 4,014,144
2018-09-06 2018-09-04 16.740 235,400 -10,000 0.00% 3,940,596
2018-09-05 2018-09-03 16.500 245,400 +8,600 0.00% 4,049,100
2018-09-04 2018-08-31 16.800 236,800 +2,400 0.00% 3,978,240
2018-08-30 2018-08-28 17.120 234,400 +5,600 0.00% 4,012,928
2018-08-29 2018-08-27 17.320 228,800 +7,000 0.00% 3,962,816
2018-08-28 2018-08-24 17.040 221,800 +21,000 0.00% 3,779,472
2018-08-27 2018-08-23 17.440 200,800 -28,400 0.00% 3,501,952
2018-08-24 2018-08-22 17.680 229,200 -316,200 0.00% 4,052,256
2018-08-23 2018-08-21 17.400 545,400 +301,000 0.00% 9,489,960
2018-08-22 2018-08-20 16.460 244,400 +2,000 0.00% 4,022,824
2018-08-21 2018-08-17 16.360 242,400 -12,000 0.00% 3,965,664
2018-08-20 2018-08-16 16.240 254,400 +13,000 0.00% 4,131,456
2018-08-17 2018-08-15 16.300 241,400 +3,000 0.00% 3,934,820
2018-08-16 2018-08-14 17.160 238,400 +32,000 0.00% 4,090,944
2018-08-15 2018-08-13 17.440 206,400 +6,000 0.00% 3,599,616
2018-08-14 2018-08-10 18.160 200,400 -528,800 0.00% 3,639,264
2018-08-13 2018-08-09 18.080 729,200 +522,000 0.00% 13,183,936
2018-08-10 2018-08-08 17.140 207,200 +3,000 0.00% 3,551,408
2018-08-09 2018-08-07 17.420 204,200 -13,000 0.00% 3,557,164
2018-08-08 2018-08-06 17.220 217,200 -9,800 0.00% 3,740,184
2018-08-07 2018-08-03 17.000 227,000 +17,000 0.00% 3,859,000
2018-08-06 2018-08-02 17.260 210,000 +14,800 0.00% 3,624,600
2018-08-03 2018-08-01 17.860 195,200 -2,000 0.00% 3,486,272
2018-08-02 2018-07-31 17.600 197,200 +30,000 0.00% 3,470,720
2018-08-01 2018-07-30 18.680 167,200 +2,000 0.00% 3,123,296
2018-07-31 2018-07-27 19.040 165,200 -10,200 0.00% 3,145,408
2018-07-30 2018-07-26 18.300 175,400 +4,200 0.00% 3,209,820
2018-07-27 2018-07-25 18.580 171,200 -25,400 0.00% 3,180,896
2018-07-26 2018-07-24 18.240 196,600 +27,000 0.00% 3,585,984
2018-07-25 2018-07-23 19.020 169,600 +7,000 0.00% 3,225,792
2018-07-24 2018-07-20 19.880 162,600 -14,000 0.00% 3,232,488
2018-07-23 2018-07-19 20.100 176,600 -65,000 0.00% 3,549,660
2018-07-20 2018-07-18 21.550 241,600 +44,800 0.00% 5,206,480
2018-07-19 2018-07-17 20.900 196,800 -192,800 0.00% 4,113,120
2018-07-18 2018-07-16 21.050 389,600 -32,400 0.00% 8,201,080
2018-07-17 2018-07-13 21.450 422,000 +238,200 0.00% 9,051,900
2018-07-16 2018-07-12 19.260 183,800 -36,000 0.00% 3,539,988
2018-07-13 2018-07-11 19.000 219,800 -356,000 0.00% 4,176,200
2018-07-12 2018-07-10 19.000 575,800 +520,200 0.00% 10,940,200
2018-07-11 2018-07-09 16.800 55,600 0.00% 934,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top