History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 3,029,454 +0 0.01% 157,683,081
2025-10-13 2025-10-09 53.350 3,029,454 +0 0.01% 161,621,371
2025-10-10 2025-10-08 53.850 3,029,454 +38,200 0.01% 163,136,098
2025-10-09 2025-10-06 53.850 2,991,254 -12,800 0.01% 161,079,028
2025-10-08 2025-10-03 55.000 3,004,054 +201,800 0.01% 165,222,970
2025-10-06 2025-10-02 55.800 2,802,254 +10,800 0.01% 156,365,773
2025-10-03 2025-09-30 54.000 2,791,454 +14,000 0.01% 150,738,516
2025-10-02 2025-09-29 53.550 2,777,454 +28,800 0.01% 148,732,662
2025-09-30 2025-09-26 54.650 2,748,654 +34,200 0.01% 150,213,941
2025-09-29 2025-09-25 59.450 2,714,454 -72,200 0.01% 161,374,290
2025-09-26 2025-09-24 56.900 2,786,654 +14,800 0.01% 158,560,613
2025-09-25 2025-09-23 55.450 2,771,854 +2,800 0.01% 153,699,304
2025-09-24 2025-09-22 56.100 2,769,054 +18,429 0.01% 155,343,929
2025-09-23 2025-09-19 56.700 2,750,625 +2,000 0.01% 155,960,438
2025-09-22 2025-09-18 56.850 2,748,625 -9,200 0.01% 156,259,331
2025-09-19 2025-09-17 57.850 2,757,825 +600 0.01% 159,540,176
2025-09-18 2025-09-16 56.450 2,757,225 -17,800 0.01% 155,645,351
2025-09-17 2025-09-15 56.200 2,775,025 -28,000 0.01% 155,956,405
2025-09-16 2025-09-12 55.150 2,803,025 -41,400 0.01% 154,586,829
2025-09-15 2025-09-11 54.650 2,844,425 +24,000 0.01% 155,447,826
2025-09-12 2025-09-10 54.950 2,820,425 +1,000 0.01% 154,982,354
2025-09-11 2025-09-09 56.200 2,819,425 -5,800 0.01% 158,451,685
2025-09-10 2025-09-08 54.750 2,825,225 -20,800 0.01% 154,681,069
2025-09-09 2025-09-05 53.650 2,846,025 +3,400 0.01% 152,689,241
2025-09-08 2025-09-04 53.450 2,842,625 +3,600 0.01% 151,938,306
2025-09-05 2025-09-03 54.700 2,839,025 +25,600 0.01% 155,294,668
2025-09-04 2025-09-02 55.850 2,813,425 -27,800 0.01% 157,129,786
2025-09-03 2025-09-01 54.000 2,841,225 -3,000 0.01% 153,426,150
2025-09-02 2025-08-29 52.850 2,844,225 +7,200 0.01% 150,317,291
2025-09-01 2025-08-28 53.100 2,837,025 +14,600 0.01% 150,646,028
2025-08-29 2025-08-27 53.200 2,822,425 -5,600 0.01% 150,153,010
2025-08-28 2025-08-26 53.500 2,828,025 -600 0.01% 151,299,338
2025-08-27 2025-08-25 53.500 2,828,625 +9,600 0.01% 151,331,438
2025-08-26 2025-08-22 52.550 2,819,025 -2,400 0.01% 148,139,764
2025-08-25 2025-08-21 51.350 2,821,425 +7,600 0.01% 144,880,174
2025-08-22 2025-08-20 52.550 2,813,825 +3,800 0.01% 147,866,504
2025-08-21 2025-08-19 52.400 2,810,025 +10,200 0.01% 147,245,310
2025-08-20 2025-08-18 53.050 2,799,825 +6,200 0.01% 148,530,716
2025-08-19 2025-08-15 52.850 2,793,625 +11,000 0.01% 147,643,081
2025-08-18 2025-08-14 53.200 2,782,625 +20,400 0.01% 148,035,650
2025-08-15 2025-08-13 53.250 2,762,225 +6,800 0.01% 147,088,481
2025-08-14 2025-08-12 51.700 2,755,425 +46,200 0.01% 142,455,472
2025-08-13 2025-08-11 50.800 2,709,225 +7,000 0.01% 137,628,630
2025-08-12 2025-08-08 51.250 2,702,225 -11,600 0.01% 138,489,031
2025-08-11 2025-08-07 51.850 2,713,825 +30,800 0.01% 140,711,826
2025-08-08 2025-08-06 54.000 2,683,025 +21,800 0.01% 144,883,350
2025-08-07 2025-08-05 54.300 2,661,225 +59,000 0.01% 144,504,518
2025-08-06 2025-08-04 54.550 2,602,225 +200 0.01% 141,951,374
2025-08-05 2025-08-01 53.400 2,602,025 +11,800 0.01% 138,948,135
2025-08-04 2025-07-31 53.150 2,590,225 +117,000 0.01% 137,670,459
2025-08-01 2025-07-30 54.750 2,473,225 +14,691 0.01% 135,409,069
2025-07-31 2025-07-29 55.300 2,458,534 +38,400 0.01% 135,956,930
2025-07-30 2025-07-28 56.800 2,420,134 +10,800 0.01% 137,463,611
2025-07-29 2025-07-25 57.400 2,409,334 +13,000 0.01% 138,295,772
2025-07-28 2025-07-24 58.450 2,396,334 +48,600 0.01% 140,065,722
2025-07-25 2025-07-23 58.400 2,347,734 +40,200 0.01% 137,107,666
2025-07-24 2025-07-22 57.950 2,307,534 -1,800 0.01% 133,721,595
2025-07-23 2025-07-21 57.750 2,309,334 +2,200 0.01% 133,364,038
2025-07-22 2025-07-18 57.000 2,307,134 +5,200 0.01% 131,506,638
2025-07-21 2025-07-17 56.150 2,301,934 +86,400 0.01% 129,253,594
2025-07-18 2025-07-16 57.300 2,215,534 +13,400 0.01% 126,950,098
2025-07-17 2025-07-15 57.650 2,202,134 +32,000 0.01% 126,953,025
2025-07-16 2025-07-14 57.300 2,170,134 +1,400 0.01% 124,348,678
2025-07-15 2025-07-11 57.350 2,168,734 +4,400 0.01% 124,376,895
2025-07-14 2025-07-10 56.900 2,164,334 +4,600 0.01% 123,150,605
2025-07-11 2025-07-09 57.400 2,159,734 +13,000 0.01% 123,968,732
2025-07-10 2025-07-08 58.650 2,146,734 -800 0.01% 125,905,949
2025-07-09 2025-07-07 57.300 2,147,534 +6,800 0.01% 123,053,698
2025-07-08 2025-07-04 57.500 2,140,734 +2,400 0.01% 123,092,205
2025-07-07 2025-07-03 58.100 2,138,334 -101,400 0.01% 124,237,205
2025-07-04 2025-07-02 60.150 2,239,734 +93,600 0.01% 134,720,000
2025-07-03 2025-06-30 59.950 2,146,134 -9,200 0.01% 128,660,733
2025-07-02 2025-06-27 58.950 2,155,334 -28,400 0.01% 127,056,939
2025-06-30 2025-06-26 56.900 2,183,734 +5,600 0.01% 124,254,465
2025-06-27 2025-06-25 56.650 2,178,134 -43,800 0.01% 123,391,291
2025-06-26 2025-06-24 56.900 2,221,934 +20,600 0.01% 126,428,045
2025-06-25 2025-06-23 54.850 2,201,334 -57,600 0.01% 120,743,170
2025-06-24 2025-06-20 54.050 2,258,934 +10,200 0.01% 122,095,383
2025-06-23 2025-06-19 53.050 2,248,734 +17,600 0.01% 119,295,339
2025-06-20 2025-06-18 53.800 2,231,134 +4,400 0.01% 120,035,009
2025-06-19 2025-06-17 54.000 2,226,734 -25,800 0.01% 120,243,636
2025-06-18 2025-06-16 54.150 2,252,534 -99,000 0.01% 121,974,716
2025-06-17 2025-06-13 51.950 2,351,534 +37,600 0.01% 122,162,191
2025-06-16 2025-06-12 52.200 2,313,934 -1,000 0.01% 120,787,355
2025-06-13 2025-06-11 54.100 2,314,934 -3,000 0.01% 125,237,929
2025-06-12 2025-06-10 53.450 2,317,934 -9,600 0.01% 123,893,572
2025-06-11 2025-06-09 54.150 2,327,534 -10,200 0.01% 126,035,966
2025-06-10 2025-06-06 53.100 2,337,734 +11,200 0.01% 124,133,675
2025-06-09 2025-06-05 54.250 2,326,534 -9,600 0.01% 126,214,470
2025-06-06 2025-06-04 53.450 2,336,134 -6,400 0.01% 124,866,362
2025-06-05 2025-06-03 53.200 2,342,534 +1,000 0.01% 124,622,809
2025-06-04 2025-06-02 51.600 2,341,534 -27,200 0.01% 120,823,154
2025-06-03 2025-05-30 50.950 2,368,734 +5,800 0.01% 120,686,997
2025-06-02 2025-05-29 51.700 2,362,934 -46,600 0.01% 122,163,688
2025-05-30 2025-05-28 51.750 2,409,534 +1,800 0.01% 124,693,384
2025-05-29 2025-05-27 51.550 2,407,734 +400 0.01% 124,118,688
2025-05-28 2025-05-26 51.300 2,407,334 +54,000 0.01% 123,496,234
2025-05-27 2025-05-23 53.000 2,353,334 +158,600 0.01% 124,726,702
2025-05-26 2025-05-22 53.200 2,194,734 -172,400 0.01% 116,759,849
2025-05-23 2025-05-21 54.450 2,367,134 +93,400 0.01% 128,890,446
2025-05-22 2025-05-20 54.800 2,273,734 -167,800 0.01% 124,600,623
2025-05-21 2025-05-19 52.350 2,441,534 +1,400 0.01% 127,814,305
2025-05-20 2025-05-16 51.000 2,440,134 +5,000 0.01% 124,446,834
2025-05-19 2025-05-15 50.150 2,435,134 -3,000 0.01% 122,121,970
2025-05-16 2025-05-14 50.400 2,438,134 -2,200 0.01% 122,881,954
2025-05-15 2025-05-13 48.650 2,440,334 -32,800 0.01% 118,722,249
2025-05-14 2025-05-12 50.600 2,473,134 -800 0.01% 125,140,580
2025-05-13 2025-05-09 51.350 2,473,934 -2,800 0.01% 127,036,511
2025-05-12 2025-05-08 50.800 2,476,734 +5,000 0.01% 125,818,087
2025-05-09 2025-05-07 50.100 2,471,734 -4,400 0.01% 123,833,873
2025-05-08 2025-05-06 51.550 2,476,134 +87,200 0.01% 127,644,708
2025-05-07 2025-05-02 53.100 2,388,934 -9,400 0.01% 126,852,395
2025-05-06 2025-04-30 49.950 2,398,334 +22,400 0.01% 119,796,783
2025-05-02 2025-04-29 47.450 2,375,934 -6,800 0.01% 112,738,068
2025-04-30 2025-04-28 47.500 2,382,734 -20,000 0.01% 113,179,865
2025-04-29 2025-04-25 47.700 2,402,734 -25,600 0.01% 114,610,412
2025-04-28 2025-04-24 48.200 2,428,334 +400 0.01% 117,045,699
2025-04-25 2025-04-23 47.450 2,427,934 +87,600 0.01% 115,205,468
2025-04-24 2025-04-22 44.400 2,340,334 -20,000 0.01% 103,910,830
2025-04-23 2025-04-17 41.950 2,360,334 +37,800 0.01% 99,016,011
2025-04-22 2025-04-16 41.250 2,322,534 -186,200 0.01% 95,804,528
2025-04-17 2025-04-15 43.100 2,508,734 +14,400 0.01% 108,126,435
2025-04-16 2025-04-14 43.200 2,494,334 +12,800 0.01% 107,755,229
2025-04-15 2025-04-11 44.250 2,481,534 +130,200 0.01% 109,807,880
2025-04-14 2025-04-10 43.050 2,351,334 +38,000 0.01% 101,224,929
2025-04-11 2025-04-09 41.900 2,313,334 +34,200 0.01% 96,928,695
2025-04-10 2025-04-08 38.900 2,279,134 +30,600 0.01% 88,658,313
2025-04-09 2025-04-07 36.450 2,248,534 -113,800 0.01% 81,959,064
2025-04-08 2025-04-03 45.900 2,362,334 +37,200 0.01% 108,431,131
2025-04-07 2025-04-02 44.550 2,325,134 +2,800 0.01% 103,584,720
2025-04-03 2025-04-01 46.500 2,322,334 -66,200 0.01% 107,988,531
2025-04-02 2025-03-31 49.200 2,388,534 -78,600 0.01% 117,515,873
2025-04-01 2025-03-28 51.050 2,467,134 -67,000 0.01% 125,947,191
2025-03-31 2025-03-27 51.700 2,534,134 +77,400 0.01% 131,014,728
2025-03-28 2025-03-26 53.950 2,456,734 -3,600 0.01% 132,540,799
2025-03-27 2025-03-25 53.400 2,460,334 +35,400 0.01% 131,381,836
2025-03-26 2025-03-24 57.000 2,424,934 -32,200 0.01% 138,221,238
2025-03-25 2025-03-21 54.700 2,457,134 +22,800 0.01% 134,405,230
2025-03-24 2025-03-20 56.500 2,434,334 -64,000 0.01% 137,539,871
2025-03-21 2025-03-19 58.200 2,498,334 +200 0.01% 145,403,039
2025-03-20 2025-03-18 57.650 2,498,134 -9,800 0.01% 144,017,425
2025-03-19 2025-03-17 55.800 2,507,934 -25,000 0.01% 139,942,717
2025-03-18 2025-03-14 53.850 2,532,934 +35,200 0.01% 136,398,496
2025-03-17 2025-03-13 52.850 2,497,734 +28,000 0.01% 132,005,242
2025-03-14 2025-03-12 52.050 2,469,734 +32,800 0.01% 128,549,655
2025-03-13 2025-03-11 53.900 2,436,934 -20,400 0.01% 131,350,743
2025-03-12 2025-03-10 52.850 2,457,334 +47,400 0.01% 129,870,102
2025-03-11 2025-03-07 54.350 2,409,934 -279,000 0.01% 130,979,913
2025-03-10 2025-03-06 54.900 2,688,934 +8,000 0.01% 147,622,477
2025-03-07 2025-03-05 54.200 2,680,934 -13,400 0.01% 145,306,623
2025-03-06 2025-03-04 50.550 2,694,334 -20,800 0.01% 136,198,584
2025-03-05 2025-03-03 50.950 2,715,134 +117,400 0.01% 138,336,077
2025-03-04 2025-02-28 51.850 2,597,734 +600 0.01% 134,692,508
2025-03-03 2025-02-27 53.100 2,597,134 +104,600 0.01% 137,907,815
2025-02-28 2025-02-26 56.300 2,492,534 +115,800 0.01% 140,329,664
2025-02-27 2025-02-25 53.200 2,376,734 -13,400 0.01% 126,442,249
2025-02-26 2025-02-24 51.600 2,390,134 +51,000 0.01% 123,330,914
2025-02-25 2025-02-21 51.700 2,339,134 +213,600 0.01% 120,933,228
2025-02-24 2025-02-20 49.150 2,125,534 -234,800 0.01% 104,469,996
2025-02-21 2025-02-19 49.450 2,360,334 +80,600 0.01% 116,718,516
2025-02-20 2025-02-18 48.400 2,279,734 -19,800 0.01% 110,339,126
2025-02-19 2025-02-17 45.150 2,299,534 +31,400 0.01% 103,823,960
2025-02-18 2025-02-14 44.700 2,268,134 -27,000 0.01% 101,385,590
2025-02-17 2025-02-13 41.650 2,295,134 -22,200 0.01% 95,592,331
2025-02-14 2025-02-12 44.100 2,317,334 +84,000 0.01% 102,194,429
2025-02-13 2025-02-11 42.550 2,233,334 +259,400 0.01% 95,028,362
2025-02-12 2025-02-10 43.750 1,973,934 +20,800 0.01% 86,359,612
2025-02-11 2025-02-07 42.450 1,953,134 -11,000 0.01% 82,910,538
2025-02-10 2025-02-06 40.550 1,964,134 +1,400 0.01% 79,645,634
2025-02-07 2025-02-05 39.650 1,962,734 -8,400 0.01% 77,822,403
2025-02-06 2025-02-04 39.550 1,971,134 -42,200 0.01% 77,958,350
2025-02-05 2025-02-03 37.950 2,013,334 +37,800 0.01% 76,406,025
2025-02-04 2025-01-28 38.300 1,975,534 -193,000 0.01% 75,662,952
2025-02-03 2025-01-24 36.850 2,168,534 -269,600 0.01% 79,910,478
2025-01-27 2025-01-23 34.500 2,438,134 -1,600 0.01% 84,115,623
2025-01-24 2025-01-22 35.300 2,439,734 +11,000 0.01% 86,122,610
2025-01-23 2025-01-21 35.900 2,428,734 +200 0.01% 87,191,551
2025-01-22 2025-01-20 34.700 2,428,534 +15,800 0.01% 84,270,130
2025-01-21 2025-01-17 34.950 2,412,734 +2,000 0.01% 84,325,053
2025-01-20 2025-01-16 34.350 2,410,734 +29,600 0.01% 82,808,713
2025-01-17 2025-01-15 33.600 2,381,134 +61,600 0.01% 80,006,102
2025-01-16 2025-01-14 33.750 2,319,534 -8,600 0.01% 78,284,272
2025-01-15 2025-01-13 32.800 2,328,134 +191,000 0.01% 76,362,795
2025-01-14 2025-01-10 33.550 2,137,134 +108,600 0.01% 71,700,846
2025-01-13 2025-01-09 33.750 2,028,534 -133,800 0.01% 68,463,022
2025-01-10 2025-01-08 32.800 2,162,334 -209,800 0.01% 70,924,555
2025-01-09 2025-01-07 34.150 2,372,134 +375,200 0.01% 81,008,376
2025-01-08 2025-01-06 36.300 1,996,934 -193,600 0.01% 72,488,704
2025-01-07 2025-01-03 36.250 2,190,534 -173,400 0.01% 79,406,858
2025-01-06 2025-01-02 34.000 2,363,934 +23,000 0.01% 80,373,756
2025-01-03 2024-12-31 34.500 2,340,934 +6,000 0.01% 80,762,223
2025-01-02 2024-12-27 34.150 2,334,934 -26,400 0.01% 79,737,996
2024-12-30 2024-12-24 32.750 2,361,334 -51,600 0.01% 77,333,688
2024-12-27 2024-12-20 31.650 2,412,934 -35,800 0.01% 76,369,361
2024-12-23 2024-12-19 30.800 2,448,734 -6,400 0.01% 75,421,007
2024-12-20 2024-12-18 30.800 2,455,134 +19,800 0.01% 75,618,127
2024-12-19 2024-12-17 29.950 2,435,334 -15,200 0.01% 72,938,253
2024-12-18 2024-12-16 30.350 2,450,534 +22,000 0.01% 74,373,707
2024-12-17 2024-12-13 31.350 2,428,534 -400 0.01% 76,134,541
2024-12-16 2024-12-12 31.600 2,428,934 -10,600 0.01% 76,754,314
2024-12-13 2024-12-11 30.450 2,439,534 +44,800 0.01% 74,283,810
2024-12-12 2024-12-10 30.950 2,394,734 +103,400 0.01% 74,117,017
2024-12-11 2024-12-09 30.950 2,291,334 +151,650 0.01% 70,916,787
2024-12-10 2024-12-06 29.900 2,139,684 +12,000 0.01% 63,976,552
2024-12-09 2024-12-05 29.450 2,127,684 -9,200 0.01% 62,660,294
2024-12-06 2024-12-04 29.100 2,136,884 -188,200 0.01% 62,183,324
2024-12-05 2024-12-03 29.100 2,325,084 -284,400 0.01% 67,659,944
2024-12-04 2024-12-02 28.550 2,609,484 -5,800 0.01% 74,500,768
2024-12-03 2024-11-29 27.750 2,615,284 +8,000 0.01% 72,574,131
2024-12-02 2024-11-28 27.850 2,607,284 +4,600 0.01% 72,612,859
2024-11-29 2024-11-27 28.300 2,602,684 -8,800 0.01% 73,655,957
2024-11-28 2024-11-26 27.200 2,611,484 +8,800 0.01% 71,032,365
2024-11-27 2024-11-25 28.400 2,602,684 -23,800 0.01% 73,916,226
2024-11-26 2024-11-22 28.550 2,626,484 -14,200 0.01% 74,986,118
2024-11-25 2024-11-21 28.150 2,640,684 +6,800 0.01% 74,335,255
2024-11-22 2024-11-20 28.000 2,633,884 -104,800 0.01% 73,748,752
2024-11-21 2024-11-19 28.300 2,738,684 +54,334 0.01% 77,504,757
2024-11-20 2024-11-18 28.800 2,684,350 -45,800 0.01% 77,309,280
2024-11-19 2024-11-15 28.000 2,730,150 -2,800 0.01% 76,444,200
2024-11-18 2024-11-14 27.850 2,732,950 +7,800 0.01% 76,112,658
2024-11-15 2024-11-13 28.900 2,725,150 -14,200 0.01% 78,756,835
2024-11-14 2024-11-12 28.450 2,739,350 +3,200 0.01% 77,934,508
2024-11-13 2024-11-11 29.300 2,736,150 -29,800 0.01% 80,169,195
2024-11-12 2024-11-08 28.300 2,765,950 -9,200 0.01% 78,276,385
2024-11-11 2024-11-07 27.850 2,775,150 +99,000 0.01% 77,287,928
2024-11-08 2024-11-06 27.600 2,676,150 +238,200 0.01% 73,861,740
2024-11-07 2024-11-05 28.200 2,437,950 -447,600 0.01% 68,750,190
2024-11-06 2024-11-04 27.300 2,885,550 -13,200 0.01% 78,775,515
2024-11-05 2024-11-01 27.300 2,898,750 -73,800 0.01% 79,135,875
2024-11-04 2024-10-31 26.700 2,972,550 -25,400 0.01% 79,367,085
2024-11-01 2024-10-30 26.000 2,997,950 +5,000 0.01% 77,946,700
2024-10-31 2024-10-29 25.850 2,992,950 +7,600 0.01% 77,367,758
2024-10-30 2024-10-28 25.500 2,985,350 +8,200 0.01% 76,126,425
2024-10-29 2024-10-25 25.950 2,977,150 -3,160 0.01% 77,257,042
2024-10-28 2024-10-24 25.250 2,980,310 +4,400 0.01% 75,252,828
2024-10-25 2024-10-23 25.550 2,975,910 -40,800 0.01% 76,034,500
2024-10-24 2024-10-22 24.450 3,016,710 +9,600 0.01% 73,758,560
2024-10-23 2024-10-21 24.250 3,007,110 -166,000 0.01% 72,922,418
2024-10-22 2024-10-18 24.550 3,173,110 -15,600 0.02% 77,899,850
2024-10-21 2024-10-17 23.100 3,188,710 +2,600 0.02% 73,659,201
2024-10-18 2024-10-16 22.700 3,186,110 -42,200 0.02% 72,324,697
2024-10-17 2024-10-15 23.000 3,228,310 +6,000 0.02% 74,251,130
2024-10-16 2024-10-14 23.600 3,222,310 +3,000 0.02% 76,046,516
2024-10-15 2024-10-10 23.750 3,219,310 -16,400 0.02% 76,458,612
2024-10-14 2024-10-09 23.300 3,235,710 -43,400 0.02% 75,392,043
2024-10-10 2024-10-08 23.700 3,279,110 +118,600 0.02% 77,714,907
2024-10-09 2024-10-07 25.850 3,160,510 +66,800 0.02% 81,699,184
2024-10-08 2024-10-04 24.550 3,093,710 -6,400 0.02% 75,950,580
2024-10-07 2024-10-03 24.050 3,100,110 -17,200 0.02% 74,557,646
2024-10-04 2024-10-02 24.000 3,117,310 -16,200 0.02% 74,815,440
2024-10-03 2024-09-30 22.500 3,133,510 -14,600 0.02% 70,503,975
2024-10-02 2024-09-27 21.950 3,148,110 -55,600 0.02% 69,101,014
2024-09-30 2024-09-26 21.500 3,203,710 -84,200 0.02% 68,879,765
2024-09-27 2024-09-25 20.550 3,287,910 +27,800 0.02% 67,566,550
2024-09-26 2024-09-24 21.200 3,260,110 -47,000 0.02% 69,114,332
2024-09-25 2024-09-23 20.550 3,307,110 -110,800 0.02% 67,961,110
2024-09-24 2024-09-20 19.880 3,417,910 +7,800 0.02% 67,948,051
2024-09-23 2024-09-19 19.800 3,410,110 -18,200 0.02% 67,520,178
2024-09-20 2024-09-17 19.520 3,428,310 +5,600 0.02% 66,920,611
2024-09-19 2024-09-16 19.240 3,422,710 -400 0.02% 65,852,940
2024-09-17 2024-09-13 19.220 3,423,110 +2,400 0.02% 65,792,174
2024-09-16 2024-09-12 18.920 3,420,710 -600 0.02% 64,719,833
2024-09-13 2024-09-11 18.960 3,421,310 -7,200 0.02% 64,868,038
2024-09-12 2024-09-10 18.660 3,428,510 +400 0.02% 63,975,997
2024-09-11 2024-09-09 18.620 3,428,110 -4,800 0.02% 63,831,408
2024-09-10 2024-09-05 18.540 3,432,910 -107,200 0.02% 63,646,151
2024-09-09 2024-09-04 18.660 3,540,110 +152,200 0.02% 66,058,453
2024-09-05 2024-09-03 19.180 3,387,910 +4,400 0.02% 64,980,114
2024-09-04 2024-09-02 19.060 3,383,510 +165,800 0.02% 64,489,701
2024-09-03 2024-08-30 19.500 3,217,710 -93,600 0.02% 62,745,345
2024-09-02 2024-08-29 18.880 3,311,310 +3,400 0.02% 62,517,533
2024-08-30 2024-08-28 18.960 3,307,910 -9,480 0.02% 62,717,974
2024-08-29 2024-08-27 18.880 3,317,390 +9,000 0.02% 62,632,323
2024-08-28 2024-08-26 18.720 3,308,390 +25,600 0.02% 61,933,061
2024-08-27 2024-08-23 18.820 3,282,790 +5,400 0.02% 61,782,108
2024-08-26 2024-08-22 19.100 3,277,390 -41,800 0.02% 62,598,149
2024-08-23 2024-08-21 17.520 3,319,190 -11,400 0.02% 58,152,209
2024-08-22 2024-08-20 17.680 3,330,590 +4,200 0.02% 58,884,831
2024-08-21 2024-08-19 17.620 3,326,390 +106,400 0.02% 58,610,992
2024-08-20 2024-08-16 17.320 3,219,990 +400 0.02% 55,770,227
2024-08-19 2024-08-15 17.220 3,219,590 -54,200 0.02% 55,441,340
2024-08-16 2024-08-14 16.860 3,273,790 -58,200 0.02% 55,196,099
2024-08-15 2024-08-13 16.900 3,331,990 -2,400 0.02% 56,310,631
2024-08-14 2024-08-12 16.460 3,334,390 +3,800 0.02% 54,884,059
2024-08-13 2024-08-09 16.400 3,330,590 +6,200 0.02% 54,621,676
2024-08-12 2024-08-08 15.840 3,324,390 +2,600 0.02% 52,658,338
2024-08-09 2024-08-07 15.900 3,321,790 +10,200 0.02% 52,816,461
2024-08-08 2024-08-06 15.820 3,311,590 +4,200 0.02% 52,389,354
2024-08-07 2024-08-05 15.860 3,307,390 -117,800 0.02% 52,455,205
2024-08-06 2024-08-02 16.080 3,425,190 +91,600 0.02% 55,077,055
2024-08-05 2024-08-01 16.680 3,333,590 +1,400 0.02% 55,604,281
2024-08-02 2024-07-31 16.840 3,332,190 +1,200 0.02% 56,114,080
2024-08-01 2024-07-30 16.320 3,330,990 +1,200 0.02% 54,361,757
2024-07-31 2024-07-29 16.820 3,329,790 -72,400 0.02% 56,007,068
2024-07-30 2024-07-26 16.360 3,402,190 +19,200 0.02% 55,659,828
2024-07-29 2024-07-25 16.200 3,382,990 -11,600 0.02% 54,804,438
2024-07-26 2024-07-24 16.540 3,394,590 +36,200 0.02% 56,146,519
2024-07-25 2024-07-23 16.960 3,358,390 +41,200 0.02% 56,958,294
2024-07-24 2024-07-22 17.220 3,317,190 -10,600 0.02% 57,122,012
2024-07-23 2024-07-19 16.520 3,327,790 -4,600 0.02% 54,975,091
2024-07-22 2024-07-18 16.840 3,332,390 +800 0.02% 56,117,448
2024-07-19 2024-07-17 16.780 3,331,590 -600 0.02% 55,904,080
2024-07-18 2024-07-16 16.340 3,332,190 +1,600 0.02% 54,447,985
2024-07-17 2024-07-15 16.460 3,330,590 +16,400 0.02% 54,821,511
2024-07-16 2024-07-12 16.840 3,314,190 +11,800 0.02% 55,810,960
2024-07-15 2024-07-11 16.680 3,302,390 -1,600 0.02% 55,083,865
2024-07-12 2024-07-10 16.120 3,303,990 -3,400 0.02% 53,260,319
2024-07-11 2024-07-09 16.400 3,307,390 -10,600 0.02% 54,241,196
2024-07-10 2024-07-08 16.460 3,317,990 -3,600 0.02% 54,614,115
2024-07-09 2024-07-05 16.620 3,321,590 -3,200 0.02% 55,204,826
2024-07-08 2024-07-04 16.840 3,324,790 -200 0.02% 55,989,464
2024-07-05 2024-07-03 16.900 3,324,990 +400 0.02% 56,192,331
2024-07-04 2024-07-02 16.660 3,324,590 -200 0.02% 55,387,669
2024-07-03 2024-06-28 16.480 3,324,790 -20,800 0.02% 54,792,539
2024-07-02 2024-06-27 16.540 3,345,590 +7,600 0.02% 55,336,059
2024-06-28 2024-06-26 17.820 3,337,990 -2,600 0.02% 59,482,982
2024-06-27 2024-06-25 17.780 3,340,590 -1,200 0.02% 59,395,690
2024-06-26 2024-06-24 18.020 3,341,790 -13,200 0.02% 60,219,056
2024-06-25 2024-06-21 18.180 3,354,990 -156,800 0.02% 60,993,718
2024-06-24 2024-06-20 18.520 3,511,790 +9,400 0.02% 65,038,351
2024-06-21 2024-06-19 18.480 3,502,390 -39,600 0.02% 64,724,167
2024-06-20 2024-06-18 17.380 3,541,990 +7,000 0.02% 61,559,786
2024-06-19 2024-06-17 17.320 3,534,990 -28,800 0.02% 61,226,027
2024-06-18 2024-06-14 17.300 3,563,790 +1,800 0.02% 61,653,567
2024-06-17 2024-06-13 17.560 3,561,990 +29,200 0.02% 62,548,544
2024-06-14 2024-06-12 17.140 3,532,790 -12,000 0.02% 60,552,021
2024-06-13 2024-06-11 17.320 3,544,790 -7,200 0.02% 61,395,763
2024-06-12 2024-06-07 17.620 3,551,990 -21,400 0.02% 62,586,064
2024-06-11 2024-06-06 17.960 3,573,390 +5,800 0.02% 64,178,084
2024-06-07 2024-06-05 17.700 3,567,590 +29,800 0.02% 63,146,343
2024-06-06 2024-06-04 17.780 3,537,790 -22,800 0.02% 62,901,906
2024-06-05 2024-06-03 17.900 3,560,590 +5,200 0.02% 63,734,561
2024-06-04 2024-05-31 17.480 3,555,390 +74,200 0.02% 62,148,217
2024-06-03 2024-05-30 17.700 3,481,190 +57,600 0.02% 61,617,063
2024-05-31 2024-05-29 17.780 3,423,590 +21,000 0.02% 60,871,430
2024-05-30 2024-05-28 18.140 3,402,590 +26,200 0.02% 61,722,983
2024-05-29 2024-05-27 18.440 3,376,390 -115,400 0.02% 62,260,632
2024-05-28 2024-05-24 18.300 3,491,790 +1,400 0.02% 63,899,757
2024-05-27 2024-05-23 18.940 3,490,390 -4,000 0.02% 66,107,987
2024-05-24 2024-05-22 19.440 3,494,390 -6,800 0.02% 67,930,942
2024-05-23 2024-05-21 19.300 3,501,190 -2,400 0.02% 67,572,967
2024-05-22 2024-05-20 19.880 3,503,590 +7,600 0.02% 69,651,369
2024-05-21 2024-05-17 19.940 3,495,990 +33,000 0.02% 69,710,041
2024-05-20 2024-05-16 19.820 3,462,990 +241,200 0.02% 68,636,462
2024-05-17 2024-05-14 19.980 3,221,790 +43,200 0.02% 64,371,364
2024-05-16 2024-05-13 19.360 3,178,590 -39,600 0.02% 61,537,502
2024-05-14 2024-05-10 19.400 3,218,190 +1,800 0.02% 62,432,886
2024-05-13 2024-05-09 19.160 3,216,390 -250,400 0.02% 61,626,032
2024-05-10 2024-05-08 19.100 3,466,790 -145,822 0.02% 66,215,689
2024-05-09 2024-05-07 17.940 3,612,612 -3,000 0.02% 64,810,259
2024-05-08 2024-05-06 18.100 3,615,612 +33,600 0.02% 65,442,577
2024-05-07 2024-05-03 18.180 3,582,012 +10,000 0.02% 65,120,978
2024-05-06 2024-05-02 17.640 3,572,012 -27,800 0.02% 63,010,292
2024-05-03 2024-04-30 17.320 3,599,812 +600 0.02% 62,348,744
2024-05-02 2024-04-29 17.420 3,599,212 +2,200 0.02% 62,698,273
2024-04-30 2024-04-26 17.360 3,597,012 -30,600 0.02% 62,444,128
2024-04-29 2024-04-25 16.600 3,627,612 -39,000 0.02% 60,218,359
2024-04-26 2024-04-24 16.660 3,666,612 -32,800 0.02% 61,085,756
2024-04-25 2024-04-23 16.180 3,699,412 -3,600 0.02% 59,856,486
2024-04-24 2024-04-22 15.820 3,703,012 -8,000 0.02% 58,581,650
2024-04-23 2024-04-19 15.800 3,711,012 +36,400 0.02% 58,633,990
2024-04-22 2024-04-18 16.380 3,674,612 +18,200 0.02% 60,190,145
2024-04-19 2024-04-17 16.280 3,656,412 +1,800 0.02% 59,526,387
2024-04-18 2024-04-16 15.920 3,654,612 +21,000 0.02% 58,181,423
2024-04-17 2024-04-15 16.520 3,633,612 -40,600 0.02% 60,027,270
2024-04-16 2024-04-12 16.500 3,674,212 +26,400 0.02% 60,624,498
2024-04-15 2024-04-11 16.080 3,647,812 +26,600 0.02% 58,656,817
2024-04-12 2024-04-10 16.000 3,621,212 +2,600 0.02% 57,939,392
2024-04-11 2024-04-09 15.980 3,618,612 +9,400 0.02% 57,825,420
2024-04-10 2024-04-08 15.500 3,609,212 +57,800 0.02% 55,942,786
2024-04-09 2024-04-05 15.540 3,551,412 -1,000 0.02% 55,188,942
2024-04-08 2024-04-03 15.560 3,552,412 +13,000 0.02% 55,275,531
2024-04-05 2024-04-02 16.280 3,539,412 +18,800 0.02% 57,621,627
2024-04-03 2024-03-28 14.940 3,520,612 +9,400 0.02% 52,597,943
2024-04-02 2024-03-27 14.760 3,511,212 -17,022 0.02% 51,825,489
2024-03-28 2024-03-26 15.300 3,528,234 -34,000 0.02% 53,981,980
2024-03-27 2024-03-25 14.820 3,562,234 +17,800 0.02% 52,792,308
2024-03-26 2024-03-22 14.800 3,544,434 +56,200 0.02% 52,457,623
2024-03-25 2024-03-21 14.760 3,488,234 -11,800 0.02% 51,486,334
2024-03-22 2024-03-20 14.500 3,500,034 +24,600 0.02% 50,750,493
2024-03-21 2024-03-19 14.860 3,475,434 +2,600 0.02% 51,644,949
2024-03-20 2024-03-18 14.940 3,472,834 +8,000 0.02% 51,884,140
2024-03-19 2024-03-15 14.540 3,464,834 -15,200 0.02% 50,378,686
2024-03-18 2024-03-14 14.760 3,480,034 +600 0.02% 51,365,302
2024-03-15 2024-03-13 14.920 3,479,434 -45,400 0.02% 51,913,155
2024-03-14 2024-03-12 14.920 3,524,834 +10,800 0.02% 52,590,523
2024-03-13 2024-03-11 13.400 3,514,034 +2,000 0.02% 47,088,056
2024-03-12 2024-03-08 13.080 3,512,034 -37,400 0.02% 45,937,405
2024-03-11 2024-03-07 12.800 3,549,434 +44,600 0.02% 45,432,755
2024-03-08 2024-03-06 13.040 3,504,834 -26,000 0.02% 45,703,035
2024-03-07 2024-03-05 12.760 3,530,834 +4,600 0.02% 45,053,442
2024-03-06 2024-03-04 13.340 3,526,234 -3,600 0.02% 47,039,962
2024-03-05 2024-03-01 13.320 3,529,834 -4,800 0.02% 47,017,389
2024-03-04 2024-02-29 13.220 3,534,634 +12,200 0.02% 46,727,861
2024-03-01 2024-02-28 13.080 3,522,434 -400 0.02% 46,073,437
2024-02-29 2024-02-27 13.480 3,522,834 -156,800 0.02% 47,487,802
2024-02-28 2024-02-26 13.100 3,679,634 -181,400 0.02% 48,203,205
2024-02-27 2024-02-23 13.220 3,861,034 +107,800 0.02% 51,042,869
2024-02-26 2024-02-22 13.400 3,753,234 +135,200 0.02% 50,293,336
2024-02-23 2024-02-21 13.360 3,618,034 -97,800 0.02% 48,336,934
2024-02-22 2024-02-20 12.980 3,715,834 +21,800 0.02% 48,231,525
2024-02-21 2024-02-19 12.920 3,694,034 +66,000 0.02% 47,726,919
2024-02-20 2024-02-16 13.420 3,628,034 +26,800 0.02% 48,688,216
2024-02-19 2024-02-15 12.720 3,601,234 +400 0.02% 45,807,696
2024-02-16 2024-02-14 12.560 3,600,834 +3,200 0.02% 45,226,475
2024-02-15 2024-02-09 12.440 3,597,634 +7,200 0.02% 44,754,567
2024-02-14 2024-02-07 12.700 3,590,434 -33,040 0.02% 45,598,512
2024-02-08 2024-02-06 12.900 3,623,474 -1,600 0.02% 46,742,815
2024-02-07 2024-02-05 12.120 3,625,074 +58,600 0.02% 43,935,897
2024-02-06 2024-02-02 12.200 3,566,474 +11,200 0.02% 43,510,983
2024-02-05 2024-02-01 12.380 3,555,274 +8,800 0.02% 44,014,292
2024-02-02 2024-01-31 12.320 3,546,474 -131,600 0.02% 43,692,560
2024-02-01 2024-01-30 12.900 3,678,074 +97,800 0.02% 47,447,155
2024-01-31 2024-01-29 13.300 3,580,274 -139,000 0.02% 47,617,644
2024-01-30 2024-01-26 13.200 3,719,274 -3,800 0.02% 49,094,417
2024-01-29 2024-01-25 13.740 3,723,074 +67,200 0.02% 51,155,037
2024-01-26 2024-01-24 13.700 3,655,874 +2,200 0.02% 50,085,474
2024-01-25 2024-01-23 13.220 3,653,674 -2,200 0.02% 48,301,570
2024-01-24 2024-01-22 12.980 3,655,874 +4,400 0.02% 47,453,245
2024-01-23 2024-01-19 13.180 3,651,474 +9,000 0.02% 48,126,427
2024-01-22 2024-01-18 13.320 3,642,474 -23,400 0.02% 48,517,754
2024-01-19 2024-01-17 13.140 3,665,874 -30,000 0.02% 48,169,584
2024-01-18 2024-01-16 13.820 3,695,874 +3,600 0.02% 51,076,979
2024-01-17 2024-01-15 14.200 3,692,274 -800 0.02% 52,430,291
2024-01-16 2024-01-12 14.300 3,693,074 +26,400 0.02% 52,810,958
2024-01-15 2024-01-11 14.480 3,666,674 -38,000 0.02% 53,093,440
2024-01-12 2024-01-10 14.100 3,704,674 +18,400 0.02% 52,235,903
2024-01-11 2024-01-09 14.340 3,686,274 -103,200 0.02% 52,861,169
2024-01-10 2024-01-08 14.360 3,789,474 +96,200 0.02% 54,416,847
2024-01-09 2024-01-05 14.940 3,693,274 +50,400 0.02% 55,177,514
2024-01-08 2024-01-04 15.080 3,642,874 +9,600 0.02% 54,934,540
2024-01-05 2024-01-03 14.980 3,633,274 +14,400 0.02% 54,426,445
2024-01-04 2024-01-02 15.480 3,618,874 +34,000 0.02% 56,020,170
2024-01-03 2023-12-29 15.600 3,584,874 -59,600 0.02% 55,924,034
2024-01-02 2023-12-28 16.280 3,644,474 -33,400 0.02% 59,332,037
2023-12-29 2023-12-27 16.320 3,677,874 +46,800 0.02% 60,022,904
2023-12-28 2023-12-22 15.680 3,631,074 -53,000 0.02% 56,935,240
2023-12-27 2023-12-21 15.960 3,684,074 +25,800 0.02% 58,797,821
2023-12-22 2023-12-20 16.120 3,658,274 -66,200 0.02% 58,971,377
2023-12-21 2023-12-19 16.140 3,724,474 +111,600 0.02% 60,113,010
2023-12-20 2023-12-18 15.900 3,612,874 +150,000 0.02% 57,444,697
2023-12-19 2023-12-15 15.980 3,462,874 -271,400 0.02% 55,336,727
2023-12-18 2023-12-14 15.960 3,734,274 +78,800 0.02% 59,599,013
2023-12-15 2023-12-13 15.540 3,655,474 +29,400 0.02% 56,806,066
2023-12-14 2023-12-12 15.160 3,626,074 -70,800 0.02% 54,971,282
2023-12-13 2023-12-11 14.560 3,696,874 +60,200 0.02% 53,826,485
2023-12-12 2023-12-08 14.620 3,636,674 +3,200 0.02% 53,168,174
2023-12-11 2023-12-07 14.680 3,633,474 -6,400 0.02% 53,339,398
2023-12-08 2023-12-06 14.880 3,639,874 -26,000 0.02% 54,161,325
2023-12-07 2023-12-05 14.780 3,665,874 +3,800 0.02% 54,181,618
2023-12-06 2023-12-04 15.220 3,662,074 +23,200 0.02% 55,736,766
2023-12-05 2023-12-01 15.160 3,638,874 -11,200 0.02% 55,165,330
2023-12-04 2023-11-30 15.620 3,650,074 +3,200 0.02% 57,014,156
2023-12-01 2023-11-29 15.480 3,646,874 -15,000 0.02% 56,453,610
2023-11-30 2023-11-28 15.520 3,661,874 -46,400 0.02% 56,832,284
2023-11-29 2023-11-27 15.140 3,708,274 +6,600 0.02% 56,143,268
2023-11-28 2023-11-24 15.000 3,701,674 +34,800 0.02% 55,525,110
2023-11-27 2023-11-23 15.440 3,666,874 -178,000 0.02% 56,616,535
2023-11-24 2023-11-22 15.120 3,844,874 +136,400 0.02% 58,134,495
2023-11-23 2023-11-21 15.380 3,708,474 +56,600 0.02% 57,036,330
2023-11-22 2023-11-20 16.180 3,651,874 +800 0.02% 59,087,321
2023-11-21 2023-11-17 15.940 3,651,074 -191,000 0.02% 58,198,120
2023-11-20 2023-11-16 15.700 3,842,074 -15,600 0.02% 60,320,562
2023-11-17 2023-11-15 16.800 3,857,674 -45,800 0.02% 64,808,923
2023-11-16 2023-11-14 15.860 3,903,474 +161,200 0.02% 61,909,098
2023-11-15 2023-11-13 16.220 3,742,274 -155,400 0.02% 60,699,684
2023-11-14 2023-11-10 16.040 3,897,674 -5,200 0.02% 62,518,691
2023-11-13 2023-11-09 16.520 3,902,874 +43,200 0.02% 64,475,478
2023-11-10 2023-11-08 16.140 3,859,674 -84,600 0.02% 62,295,138
2023-11-09 2023-11-07 15.820 3,944,274 -45,000 0.02% 62,398,415
2023-11-08 2023-11-06 15.540 3,989,274 -79,800 0.02% 61,993,318
2023-11-07 2023-11-03 15.240 4,069,074 +29,800 0.02% 62,012,688
2023-11-06 2023-11-02 15.080 4,039,274 -106,600 0.02% 60,912,252
2023-11-03 2023-11-01 14.220 4,145,874 +30,800 0.02% 58,954,328
2023-11-02 2023-10-31 14.020 4,115,074 -3,400 0.02% 57,693,337
2023-11-01 2023-10-30 14.320 4,118,474 -41,600 0.02% 58,976,548
2023-10-31 2023-10-27 13.520 4,160,074 -23,600 0.02% 56,244,200
2023-10-30 2023-10-26 13.360 4,183,674 -11,000 0.02% 55,893,885
2023-10-27 2023-10-25 13.200 4,194,674 +2,400 0.02% 55,369,697
2023-10-26 2023-10-24 12.960 4,192,274 -90,200 0.02% 54,331,871
2023-10-25 2023-10-20 13.300 4,282,474 +24,400 0.02% 56,956,904
2023-10-24 2023-10-19 13.580 4,258,074 -189,600 0.02% 57,824,645
2023-10-20 2023-10-18 13.180 4,447,674 -11,200 0.02% 58,620,343
2023-10-19 2023-10-17 13.040 4,458,874 -6,400 0.02% 58,143,717
2023-10-18 2023-10-16 12.540 4,465,274 +2,200 0.02% 55,994,536
2023-10-17 2023-10-13 12.600 4,463,074 +27,600 0.02% 56,234,732
2023-10-16 2023-10-12 12.660 4,435,474 +7,600 0.02% 56,153,101
2023-10-13 2023-10-11 12.300 4,427,874 -72,000 0.02% 54,462,850
2023-10-12 2023-10-10 12.280 4,499,874 -1,400 0.02% 55,258,453
2023-10-10 2023-10-06 11.880 4,501,274 +8,800 0.02% 53,475,135
2023-10-09 2023-10-05 11.680 4,492,474 -75,000 0.02% 52,472,096
2023-10-06 2023-10-04 11.860 4,567,474 +200 0.02% 54,170,242
2023-10-05 2023-10-03 11.980 4,567,274 -1,400 0.02% 54,715,943
2023-10-04 2023-09-29 12.340 4,568,674 -3,200 0.02% 56,377,437
2023-10-03 2023-09-28 11.720 4,571,874 +6,000 0.02% 53,582,363
2023-09-29 2023-09-27 11.840 4,565,874 +9,000 0.02% 54,059,948
2023-09-28 2023-09-26 11.660 4,556,874 +1,200 0.02% 53,133,151
2023-09-26 2023-09-22 12.060 4,555,674 +5,000 0.02% 54,941,428
2023-09-25 2023-09-21 11.680 4,550,674 +200 0.02% 53,151,872
2023-09-22 2023-09-20 11.800 4,550,474 +600 0.02% 53,695,593
2023-09-21 2023-09-19 11.940 4,549,874 +800 0.02% 54,325,496
2023-09-20 2023-09-18 11.920 4,549,074 -2,000 0.02% 54,224,962
2023-09-19 2023-09-15 12.220 4,551,074 +1,400 0.02% 55,614,124
2023-09-18 2023-09-14 12.240 4,549,674 -800 0.02% 55,688,010
2023-09-15 2023-09-13 11.920 4,550,474 -4,400 0.02% 54,241,650
2023-09-14 2023-09-12 11.880 4,554,874 -8,800 0.02% 54,111,903
2023-09-13 2023-09-11 11.700 4,563,674 +11,800 0.02% 53,394,986
2023-09-12 2023-09-07 11.900 4,551,874 +1,600 0.02% 54,167,301
2023-09-11 2023-09-06 11.760 4,550,274 -4,400 0.02% 53,511,222
2023-09-07 2023-09-05 11.600 4,554,674 +62,800 0.02% 52,834,218
2023-09-06 2023-09-04 12.420 4,491,874 +13,400 0.02% 55,789,075
2023-09-05 2023-08-31 12.360 4,478,474 -3,400 0.02% 55,353,939
2023-09-04 2023-08-30 12.460 4,481,874 +19,400 0.02% 55,844,150
2023-08-31 2023-08-29 12.380 4,462,474 -10,861 0.02% 55,245,428
2023-08-30 2023-08-28 12.200 4,473,335 +3,800 0.02% 54,574,687
2023-08-29 2023-08-25 12.100 4,469,535 +2,800 0.02% 54,081,374
2023-08-28 2023-08-24 12.140 4,466,735 +4,200 0.02% 54,226,163
2023-08-25 2023-08-23 11.740 4,462,535 +59,200 0.02% 52,390,161
2023-08-24 2023-08-22 11.480 4,403,335 -21,800 0.02% 50,550,286
2023-08-23 2023-08-21 11.320 4,425,135 -20,400 0.02% 50,092,528
2023-08-22 2023-08-18 11.740 4,445,535 -20,200 0.02% 52,190,581
2023-08-21 2023-08-17 11.960 4,465,735 +4,000 0.02% 53,410,191
2023-08-18 2023-08-16 11.780 4,461,735 -9,600 0.02% 52,559,238
2023-08-17 2023-08-15 11.860 4,471,335 -17,400 0.02% 53,030,033
2023-08-16 2023-08-14 11.780 4,488,735 -70,600 0.02% 52,877,298
2023-08-15 2023-08-11 11.860 4,559,335 +4,200 0.02% 54,073,713
2023-08-14 2023-08-10 12.080 4,555,135 +1,400 0.02% 55,026,031
2023-08-11 2023-08-09 12.140 4,553,735 +7,000 0.02% 55,282,343
2023-08-10 2023-08-08 12.060 4,546,735 -32,400 0.02% 54,833,624
2023-08-09 2023-08-07 12.320 4,579,135 -71,800 0.02% 56,414,943
2023-08-08 2023-08-04 12.220 4,650,935 -42,000 0.02% 56,834,426
2023-08-07 2023-08-03 12.060 4,692,935 +7,000 0.02% 56,596,796
2023-08-04 2023-08-02 11.960 4,685,935 -3,200 0.02% 56,043,783
2023-08-03 2023-08-01 12.160 4,689,135 -10,400 0.02% 57,019,882
2023-08-02 2023-07-31 12.280 4,699,535 -19,200 0.02% 57,710,290
2023-08-01 2023-07-28 12.180 4,718,735 -104,200 0.02% 57,474,192
2023-07-31 2023-07-27 12.040 4,822,935 -136,400 0.02% 58,068,137
2023-07-28 2023-07-26 11.400 4,959,335 +1,800 0.02% 56,536,419
2023-07-27 2023-07-25 11.480 4,957,535 -38,200 0.02% 56,912,502
2023-07-26 2023-07-24 11.020 4,995,735 -800 0.02% 55,053,000
2023-07-25 2023-07-21 11.280 4,996,535 +11,200 0.02% 56,360,915
2023-07-24 2023-07-20 11.060 4,985,335 +9,000 0.02% 55,137,805
2023-07-21 2023-07-19 11.160 4,976,335 +1,000 0.02% 55,535,899
2023-07-20 2023-07-18 11.200 4,975,335 -15,600 0.02% 55,723,752
2023-07-19 2023-07-14 11.480 4,990,935 +46,600 0.02% 57,295,934
2023-07-18 2023-07-13 11.540 4,944,335 -48,800 0.02% 57,057,626
2023-07-14 2023-07-12 11.100 4,993,135 -200 0.02% 55,423,798
2023-07-13 2023-07-11 10.880 4,993,335 -6,000 0.02% 54,327,485
2023-07-12 2023-07-10 10.660 4,999,335 +200 0.02% 53,292,911
2023-07-11 2023-07-07 10.800 4,999,135 -9,600 0.02% 53,990,658
2023-07-10 2023-07-06 11.140 5,008,735 -18,060 0.02% 55,797,308
2023-07-07 2023-07-05 11.120 5,026,795 +3,660 0.02% 55,897,960
2023-07-06 2023-07-04 11.120 5,023,135 -117,200 0.02% 55,857,261
2023-07-05 2023-07-03 10.980 5,140,335 -102,400 0.03% 56,440,878
2023-07-04 2023-06-30 10.720 5,242,735 +104,000 0.03% 56,202,119
2023-07-03 2023-06-29 10.860 5,138,735 +1,400 0.03% 55,806,662
2023-06-30 2023-06-28 10.840 5,137,335 -37,600 0.03% 55,688,711
2023-06-29 2023-06-27 10.600 5,174,935 +39,600 0.03% 54,854,311
2023-06-28 2023-06-26 10.420 5,135,335 -39,800 0.03% 53,510,191
2023-06-27 2023-06-23 9.990 5,175,135 -262,800 0.03% 51,699,599
2023-06-26 2023-06-21 10.280 5,437,935 +177,800 0.03% 55,901,972
2023-06-23 2023-06-20 10.600 5,260,135 +142,200 0.03% 55,757,431
2023-06-21 2023-06-19 10.920 5,117,935 +34,000 0.03% 55,887,850
2023-06-20 2023-06-16 11.080 5,083,935 +69,400 0.02% 56,330,000
2023-06-19 2023-06-15 11.060 5,014,535 -33,200 0.02% 55,460,757
2023-06-16 2023-06-14 10.860 5,047,735 +66,200 0.02% 54,818,402
2023-06-15 2023-06-13 10.940 4,981,535 -275,800 0.02% 54,497,993
2023-06-14 2023-06-12 10.660 5,257,335 +281,200 0.03% 56,043,191
2023-06-13 2023-06-09 10.840 4,976,135 -140,400 0.02% 53,941,303
2023-06-12 2023-06-08 10.880 5,116,535 +126,800 0.03% 55,667,901
2023-06-09 2023-06-07 11.060 4,989,735 +1,800 0.02% 55,186,469
2023-06-08 2023-06-06 10.860 4,987,935 +6,600 0.02% 54,168,974
2023-06-07 2023-06-05 10.920 4,981,335 -2,600 0.02% 54,396,178
2023-06-06 2023-06-02 10.740 4,983,935 +2,600 0.02% 53,527,462
2023-06-05 2023-06-01 10.260 4,981,335 +1,600 0.02% 51,108,497
2023-06-02 2023-05-31 10.340 4,979,735 -8,400 0.02% 51,490,460
2023-06-01 2023-05-30 10.500 4,988,135 -15,600 0.02% 52,375,418
2023-05-31 2023-05-29 10.480 5,003,735 -36,000 0.02% 52,439,143
2023-05-30 2023-05-25 10.500 5,039,735 -16,600 0.02% 52,917,218
2023-05-29 2023-05-24 10.400 5,056,335 -20,600 0.02% 52,585,884
2023-05-25 2023-05-23 10.760 5,076,935 +56,000 0.02% 54,627,821
2023-05-24 2023-05-22 10.960 5,020,935 -117,200 0.02% 55,029,448
2023-05-23 2023-05-19 10.860 5,138,135 -118,200 0.03% 55,800,146
2023-05-22 2023-05-18 10.980 5,256,335 +6,000 0.03% 57,714,558
2023-05-19 2023-05-17 10.840 5,250,335 +242,800 0.03% 56,913,631
2023-05-18 2023-05-16 11.220 5,007,535 -92,000 0.02% 56,184,543
2023-05-17 2023-05-15 11.120 5,099,535 +17,200 0.02% 56,706,829
2023-05-16 2023-05-12 11.020 5,082,335 +58,000 0.02% 56,007,332
2023-05-15 2023-05-11 11.220 5,024,335 -38,800 0.02% 56,373,039
2023-05-12 2023-05-10 11.300 5,063,135 -6,000 0.02% 57,213,426
2023-05-11 2023-05-09 11.320 5,069,135 +4,000 0.02% 57,382,608
2023-05-10 2023-05-08 11.520 5,065,135 +600 0.02% 58,350,355
2023-05-09 2023-05-05 11.160 5,064,535 -1,800 0.02% 56,520,211
2023-05-08 2023-05-04 10.940 5,066,335 +1,800 0.02% 55,425,705
2023-05-05 2023-05-03 10.840 5,064,535 -521,200 0.02% 54,899,559
2023-05-04 2023-05-02 11.020 5,585,735 +10,200 0.03% 61,554,800
2023-05-03 2023-04-28 11.060 5,575,535 +482,000 0.03% 61,665,417
2023-05-02 2023-04-27 11.060 5,093,535 +83,400 0.02% 56,334,497
2023-04-28 2023-04-26 11.040 5,010,135 -503,600 0.02% 55,311,890
2023-04-27 2023-04-25 10.940 5,513,735 -20,400 0.03% 60,320,261
2023-04-26 2023-04-24 11.380 5,534,135 -25,600 0.03% 62,978,456
2023-04-25 2023-04-21 11.540 5,559,735 -209,600 0.03% 64,159,342
2023-04-24 2023-04-20 11.960 5,769,335 +70,600 0.03% 69,001,247
2023-04-21 2023-04-19 11.900 5,698,735 +249,800 0.03% 67,814,946
2023-04-20 2023-04-18 12.440 5,448,935 +344,800 0.03% 67,784,751
2023-04-19 2023-04-17 12.660 5,104,135 -100,000 0.03% 64,618,349
2023-04-18 2023-04-14 12.220 5,204,135 +146,600 0.03% 63,594,530
2023-04-17 2023-04-13 12.180 5,057,535 -82,000 0.02% 61,600,776
2023-04-14 2023-04-12 12.140 5,139,535 +236,200 0.03% 62,393,955
2023-04-13 2023-04-11 12.280 4,903,335 +30,000 0.02% 60,212,954
2023-04-12 2023-04-06 12.080 4,873,335 -33,800 0.02% 58,869,887
2023-04-11 2023-04-04 11.980 4,907,135 +50,800 0.02% 58,787,477
2023-04-06 2023-04-03 12.160 4,856,335 +4,200 0.02% 59,053,034
2023-04-04 2023-03-31 12.100 4,852,135 +21,800 0.02% 58,710,834
2023-04-03 2023-03-30 12.140 4,830,335 -86,800 0.02% 58,640,267
2023-03-31 2023-03-29 12.100 4,917,135 +1,800 0.02% 59,497,334
2023-03-30 2023-03-28 12.140 4,915,335 +6,800 0.02% 59,672,167
2023-03-29 2023-03-27 12.000 4,908,535 +33,200 0.02% 58,902,420
2023-03-28 2023-03-24 12.440 4,875,335 -31,600 0.02% 60,649,167
2023-03-27 2023-03-23 12.220 4,906,935 -202,000 0.02% 59,962,746
2023-03-24 2023-03-22 11.400 5,108,935 +6,200 0.03% 58,241,859
2023-03-23 2023-03-21 11.200 5,102,735 +104,400 0.03% 57,150,632
2023-03-22 2023-03-20 11.020 4,998,335 +54,000 0.02% 55,081,652
2023-03-21 2023-03-17 11.340 4,944,335 -3,600 0.02% 56,068,759
2023-03-20 2023-03-16 10.900 4,947,935 +14,600 0.02% 53,932,492
2023-03-17 2023-03-15 10.920 4,933,335 +23,200 0.02% 53,872,018
2023-03-16 2023-03-14 11.000 4,910,135 +15,800 0.02% 54,011,485
2023-03-15 2023-03-13 11.540 4,894,335 -92,200 0.02% 56,480,626
2023-03-14 2023-03-10 11.360 4,986,535 +9,600 0.02% 56,647,038
2023-03-13 2023-03-09 11.800 4,976,935 +19,200 0.02% 58,727,833
2023-03-10 2023-03-08 12.000 4,957,735 +57,000 0.02% 59,492,820
2023-03-09 2023-03-07 12.520 4,900,735 +27,200 0.02% 61,357,202
2023-03-08 2023-03-06 12.500 4,873,535 +600 0.02% 60,919,188
2023-03-07 2023-03-03 12.620 4,872,935 +1,400 0.02% 61,496,440
2023-03-06 2023-03-02 12.520 4,871,535 +5,200 0.02% 60,991,618
2023-03-03 2023-03-01 12.600 4,866,335 -26,200 0.02% 61,315,821
2023-03-02 2023-02-28 11.860 4,892,535 +1,200 0.02% 58,025,465
2023-03-01 2023-02-27 11.860 4,891,335 +14,800 0.02% 58,011,233
2023-02-28 2023-02-24 12.000 4,876,535 +11,400 0.02% 58,518,420
2023-02-27 2023-02-23 12.140 4,865,135 +9,800 0.02% 59,062,739
2023-02-24 2023-02-22 12.240 4,855,335 +6,200 0.02% 59,429,300
2023-02-23 2023-02-21 12.560 4,849,135 -13,400 0.02% 60,905,136
2023-02-22 2023-02-20 12.840 4,862,535 +7,200 0.02% 62,434,949
2023-02-21 2023-02-17 12.700 4,855,335 +16,000 0.02% 61,662,754
2023-02-20 2023-02-16 13.140 4,839,335 +10,800 0.02% 63,588,862
2023-02-17 2023-02-15 13.040 4,828,535 -39,000 0.02% 62,964,096
2023-02-16 2023-02-14 13.020 4,867,535 -71,800 0.02% 63,375,306
2023-02-15 2023-02-13 13.140 4,939,335 +2,200 0.02% 64,902,862
2023-02-14 2023-02-10 13.080 4,937,135 -1,600 0.02% 64,577,726
2023-02-13 2023-02-09 13.520 4,938,735 -19,600 0.02% 66,771,697
2023-02-10 2023-02-08 12.460 4,958,335 -4,800 0.02% 61,780,854
2023-02-09 2023-02-07 12.840 4,963,135 +6,400 0.02% 63,726,653
2023-02-08 2023-02-06 12.820 4,956,735 -92,800 0.02% 63,545,343
2023-02-07 2023-02-03 13.480 5,049,535 -35,400 0.02% 68,067,732
2023-02-06 2023-02-02 13.680 5,084,935 -56,200 0.02% 69,561,911
2023-02-03 2023-02-01 13.500 5,141,135 -61,200 0.03% 69,405,322
2023-02-02 2023-01-31 12.920 5,202,335 -15,400 0.03% 67,214,168
2023-02-01 2023-01-30 12.700 5,217,735 +4,800 0.03% 66,265,234
2023-01-31 2023-01-27 13.460 5,212,935 -51,400 0.03% 70,166,105
2023-01-30 2023-01-26 13.340 5,264,335 -140,000 0.03% 70,226,229
2023-01-27 2023-01-20 11.860 5,404,335 +2,000 0.03% 64,095,413
2023-01-26 2023-01-19 11.580 5,402,335 +4,200 0.03% 62,559,039
2023-01-20 2023-01-18 11.900 5,398,135 +92,200 0.03% 64,237,806
2023-01-19 2023-01-17 11.720 5,305,935 -2,200 0.03% 62,185,558
2023-01-18 2023-01-16 11.880 5,308,135 +48,600 0.03% 63,060,644
2023-01-17 2023-01-13 11.960 5,259,535 +1,000 0.03% 62,904,039
2023-01-16 2023-01-12 11.780 5,258,535 +51,400 0.03% 61,945,542
2023-01-13 2023-01-11 11.740 5,207,135 +25,200 0.03% 61,131,765
2023-01-12 2023-01-10 11.980 5,181,935 -26,000 0.03% 62,079,581
2023-01-11 2023-01-09 12.100 5,207,935 -56,400 0.03% 63,016,014
2023-01-10 2023-01-06 11.240 5,264,335 +7,000 0.03% 59,171,125
2023-01-09 2023-01-05 11.620 5,257,335 +5,000 0.03% 61,090,233
2023-01-06 2023-01-04 11.500 5,252,335 -5,800 0.03% 60,401,852
2023-01-05 2023-01-03 11.220 5,258,135 +3,200 0.03% 58,996,275
2023-01-04 2022-12-30 10.940 5,254,935 +2,200 0.03% 57,488,989
2023-01-03 2022-12-29 10.860 5,252,735 +2,000 0.03% 57,044,702
2022-12-30 2022-12-28 11.220 5,250,735 -6,800 0.03% 58,913,247
2022-12-29 2022-12-23 10.800 5,257,535 +7,200 0.03% 56,781,378
2022-12-28 2022-12-22 11.020 5,250,335 -7,600 0.03% 57,858,692
2022-12-23 2022-12-21 10.560 5,257,935 -10,400 0.03% 55,523,794
2022-12-22 2022-12-20 10.560 5,268,335 -7,200 0.03% 55,633,618
2022-12-21 2022-12-19 10.780 5,275,535 +19,400 0.03% 56,870,267
2022-12-20 2022-12-16 10.980 5,256,135 +200 0.03% 57,712,362
2022-12-19 2022-12-15 10.980 5,255,935 +39,000 0.03% 57,710,166
2022-12-16 2022-12-14 11.240 5,216,935 +5,800 0.03% 58,638,349
2022-12-15 2022-12-13 11.200 5,211,135 +3,800 0.03% 58,364,712
2022-12-14 2022-12-12 11.180 5,207,335 +1,200 0.03% 58,218,005
2022-12-13 2022-12-09 11.480 5,206,135 -32,600 0.03% 59,766,430
2022-12-12 2022-12-08 11.040 5,238,735 -3,200 0.03% 57,835,634
2022-12-09 2022-12-07 10.680 5,241,935 +33,800 0.03% 55,983,866
2022-12-08 2022-12-06 11.280 5,208,135 -8,600 0.03% 58,747,763
2022-12-07 2022-12-05 11.500 5,216,735 -28,800 0.03% 59,992,452
2022-12-06 2022-12-02 10.120 5,245,535 +38,400 0.03% 53,084,814
2022-12-05 2022-12-01 10.460 5,207,135 -16,200 0.03% 54,466,632
2022-12-02 2022-11-30 10.320 5,223,335 +3,600 0.03% 53,904,817
2022-12-01 2022-11-29 9.970 5,219,735 -21,200 0.03% 52,040,758
2022-11-30 2022-11-28 9.340 5,240,935 +10,600 0.03% 48,950,333
2022-11-29 2022-11-25 9.490 5,230,335 -2,000 0.03% 49,635,879
2022-11-28 2022-11-24 9.450 5,232,335 +6,000 0.03% 49,445,566
2022-11-25 2022-11-23 9.800 5,226,335 +9,800 0.03% 51,218,083
2022-11-24 2022-11-22 9.870 5,216,535 +9,800 0.03% 51,487,200
2022-11-23 2022-11-21 10.020 5,206,735 +3,600 0.03% 52,171,485
2022-11-22 2022-11-18 10.300 5,203,135 +4,000 0.03% 53,592,290
2022-11-21 2022-11-17 10.300 5,199,135 +7,000 0.03% 53,551,090
2022-11-18 2022-11-16 10.560 5,192,135 +15,600 0.03% 54,828,946
2022-11-17 2022-11-15 10.900 5,176,535 -29,800 0.03% 56,424,232
2022-11-16 2022-11-14 10.380 5,206,335 -41,200 0.03% 54,041,757
2022-11-15 2022-11-11 10.300 5,247,535 -4,000 0.03% 54,049,611
2022-11-14 2022-11-10 9.860 5,251,535 -600 0.03% 51,780,135
2022-11-11 2022-11-09 10.080 5,252,135 -23,200 0.03% 52,941,521
2022-11-10 2022-11-08 10.160 5,275,335 -36,400 0.03% 53,597,404
2022-11-09 2022-11-07 10.200 5,311,735 -3,000 0.03% 54,179,697
2022-11-08 2022-11-04 9.700 5,314,735 +13,600 0.03% 51,552,929
2022-11-07 2022-11-03 9.120 5,301,135 -800 0.03% 48,346,351
2022-11-04 2022-11-02 9.360 5,301,935 +1,400 0.03% 49,626,112
2022-11-03 2022-11-01 9.250 5,300,535 -79,400 0.03% 49,029,949
2022-11-02 2022-10-31 8.810 5,379,935 -10,000 0.03% 47,397,227
2022-11-01 2022-10-28 8.720 5,389,935 -200,200 0.03% 47,000,233
2022-10-31 2022-10-27 9.190 5,590,135 -28,600 0.03% 51,373,341
2022-10-28 2022-10-26 9.140 5,618,735 -600 0.03% 51,355,238
2022-10-27 2022-10-25 8.830 5,619,335 -7,800 0.03% 49,618,728
2022-10-26 2022-10-24 8.450 5,627,135 +3,800 0.03% 47,549,291
2022-10-25 2022-10-21 9.250 5,623,335 +800 0.03% 52,015,849
2022-10-24 2022-10-20 9.110 5,622,535 +24,600 0.03% 51,221,294
2022-10-21 2022-10-19 8.940 5,597,935 +2,800 0.03% 50,045,539
2022-10-20 2022-10-18 9.140 5,595,135 -2,200 0.03% 51,139,534
2022-10-19 2022-10-17 8.730 5,597,335 -39,800 0.03% 48,864,735
2022-10-18 2022-10-14 8.620 5,637,135 -17,000 0.03% 48,592,104
2022-10-17 2022-10-13 8.520 5,654,135 -8,600 0.03% 48,173,230
2022-10-14 2022-10-12 8.680 5,662,735 +49,800 0.03% 49,152,540
2022-10-13 2022-10-11 8.740 5,612,935 +24,600 0.03% 49,057,052
2022-10-12 2022-10-10 8.920 5,588,335 -11,600 0.03% 49,847,948
2022-10-11 2022-10-07 9.080 5,599,935 +200 0.03% 50,847,410
2022-10-10 2022-10-06 9.390 5,599,735 +5,000 0.03% 52,581,512
2022-10-07 2022-10-05 9.400 5,594,735 -6,000 0.03% 52,590,509
2022-10-06 2022-10-03 8.790 5,600,735 +15,400 0.03% 49,230,461
2022-10-05 2022-09-30 8.960 5,585,335 -97,000 0.03% 50,044,602
2022-10-03 2022-09-29 8.880 5,682,335 +161,800 0.03% 50,459,135
2022-09-30 2022-09-28 9.330 5,520,535 +157,530 0.03% 51,506,592
2022-09-29 2022-09-27 9.690 5,363,005 -9,800 0.03% 51,967,518
2022-09-28 2022-09-26 9.670 5,372,805 -68,600 0.03% 51,955,024
2022-09-27 2022-09-23 9.460 5,441,405 -31,600 0.03% 51,475,691
2022-09-26 2022-09-22 9.680 5,473,005 -530,000 0.03% 52,978,688
2022-09-23 2022-09-21 9.750 6,003,005 +8,000 0.03% 58,529,299
2022-09-22 2022-09-20 10.040 5,995,005 +3,600 0.03% 60,189,850
2022-09-21 2022-09-19 10.020 5,991,405 +431,061 0.03% 60,033,878
2022-09-20 2022-09-16 10.240 5,560,344 +54,200 0.03% 56,937,923
2022-09-19 2022-09-15 10.420 5,506,144 +12,200 0.03% 57,374,020
2022-09-16 2022-09-14 10.440 5,493,944 +114,000 0.03% 57,356,775
2022-09-15 2022-09-13 10.800 5,379,944 +9,200 0.03% 58,103,395
2022-09-14 2022-09-09 10.800 5,370,744 -830,400 0.03% 58,004,035
2022-09-13 2022-09-08 10.560 6,201,144 +152,200 0.03% 65,484,081
2022-09-09 2022-09-07 10.800 6,048,944 +676,000 0.03% 65,328,595
2022-09-08 2022-09-06 10.940 5,372,944 -32,200 0.03% 58,780,007
2022-09-07 2022-09-05 10.860 5,405,144 +62,400 0.03% 58,699,864
2022-09-06 2022-09-02 11.160 5,342,744 +11,400 0.03% 59,625,023
2022-09-05 2022-09-01 11.380 5,331,344 +46,000 0.03% 60,670,695
2022-09-02 2022-08-31 11.560 5,285,344 -16,000 0.03% 61,098,577
2022-09-01 2022-08-30 11.340 5,301,344 -65,000 0.03% 60,117,241
2022-08-31 2022-08-29 11.400 5,366,344 +64,800 0.03% 61,176,322
2022-08-30 2022-08-26 11.780 5,301,544 -6,200 0.03% 62,452,188
2022-08-29 2022-08-25 11.420 5,307,744 -274,200 0.03% 60,614,436
2022-08-26 2022-08-24 11.020 5,581,944 -4,600 0.03% 61,513,023
2022-08-25 2022-08-23 11.180 5,586,544 -100,800 0.03% 62,457,562
2022-08-24 2022-08-22 11.280 5,687,344 +243,000 0.03% 64,153,240
2022-08-23 2022-08-19 11.660 5,444,344 -14,339 0.03% 63,481,051
2022-08-22 2022-08-18 11.640 5,458,683 +200 0.03% 63,539,070
2022-08-19 2022-08-17 11.680 5,458,483 +7,800 0.03% 63,755,081
2022-08-18 2022-08-16 11.680 5,450,683 +68,800 0.03% 63,663,977
2022-08-17 2022-08-15 12.120 5,381,883 -19,223 0.03% 65,228,422
2022-08-16 2022-08-12 12.140 5,401,106 +13,000 0.03% 65,569,427
2022-08-15 2022-08-11 12.060 5,388,106 -98,200 0.03% 64,980,558
2022-08-12 2022-08-10 11.520 5,486,306 +49,400 0.03% 63,202,245
2022-08-11 2022-08-09 11.760 5,436,906 +29,400 0.03% 63,938,015
2022-08-10 2022-08-08 11.780 5,407,506 +12,000 0.03% 63,700,421
2022-08-09 2022-08-05 12.220 5,395,506 +17,600 0.03% 65,933,083
2022-08-08 2022-08-04 12.120 5,377,906 +10,000 0.03% 65,180,221
2022-08-05 2022-08-03 11.600 5,367,906 -84,800 0.03% 62,267,710
2022-08-04 2022-08-02 11.620 5,452,706 +96,400 0.03% 63,360,444
2022-08-03 2022-08-01 12.140 5,356,306 -101,000 0.03% 65,025,555
2022-08-02 2022-07-29 12.340 5,457,306 +112,400 0.03% 67,343,156
2022-08-01 2022-07-28 13.000 5,344,906 -4,800 0.03% 69,483,778
2022-07-29 2022-07-27 12.700 5,349,706 +3,400 0.03% 67,941,266
2022-07-28 2022-07-26 12.920 5,346,306 -200 0.03% 69,074,274
2022-07-27 2022-07-25 12.840 5,346,506 +10,400 0.03% 68,649,137
2022-07-26 2022-07-22 12.960 5,336,106 +10,800 0.03% 69,155,934
2022-07-25 2022-07-21 13.000 5,325,306 +1,400 0.03% 69,228,978
2022-07-22 2022-07-20 12.940 5,323,906 +10,800 0.03% 68,891,344
2022-07-21 2022-07-19 12.920 5,313,106 +2,800 0.03% 68,645,330
2022-07-20 2022-07-18 13.160 5,310,306 -21,600 0.03% 69,883,627
2022-07-19 2022-07-15 12.460 5,331,906 -71,600 0.03% 66,435,549
2022-07-18 2022-07-14 12.780 5,403,506 +193,200 0.03% 69,056,807
2022-07-15 2022-07-13 12.800 5,210,306 +11,000 0.03% 66,691,917
2022-07-14 2022-07-12 12.680 5,199,306 -114,800 0.03% 65,927,200
2022-07-13 2022-07-11 12.880 5,314,106 +129,000 0.03% 68,445,685
2022-07-12 2022-07-08 13.460 5,185,106 -95,000 0.03% 69,791,527
2022-07-11 2022-07-07 13.420 5,280,106 -16,000 0.03% 70,859,023
2022-07-08 2022-07-06 13.180 5,296,106 -85,000 0.03% 69,802,677
2022-07-07 2022-07-05 13.360 5,381,106 +199,400 0.03% 71,891,576
2022-07-06 2022-07-04 13.840 5,181,706 +6,400 0.03% 71,714,811
2022-07-05 2022-06-30 13.640 5,175,306 -8,200 0.03% 70,591,174
2022-07-04 2022-06-29 13.800 5,183,506 +1,200 0.03% 71,532,383
2022-06-30 2022-06-28 14.220 5,182,306 -105,000 0.03% 73,692,391
2022-06-29 2022-06-27 13.740 5,287,306 +26,600 0.03% 72,647,584
2022-06-28 2022-06-24 12.220 5,260,706 -11,600 0.03% 64,285,827
2022-06-27 2022-06-23 11.840 5,272,306 -7,800 0.03% 62,424,103
2022-06-24 2022-06-22 11.620 5,280,106 -1,400 0.03% 61,354,832
2022-06-23 2022-06-21 12.000 5,281,506 +12,400 0.03% 63,378,072
2022-06-22 2022-06-20 11.800 5,269,106 -6,600 0.03% 62,175,451
2022-06-21 2022-06-17 11.800 5,275,706 +9,600 0.03% 62,253,331
2022-06-20 2022-06-16 11.460 5,266,106 -299,600 0.03% 60,349,575
2022-06-17 2022-06-15 11.880 5,565,706 +11,400 0.03% 66,120,587
2022-06-16 2022-06-14 11.540 5,554,306 -4,400 0.03% 64,096,691
2022-06-15 2022-06-13 11.720 5,558,706 +29,200 0.03% 65,148,034
2022-06-14 2022-06-10 12.180 5,529,506 +18,800 0.03% 67,349,383
2022-06-13 2022-06-09 12.180 5,510,706 +116,600 0.03% 67,120,399
2022-06-10 2022-06-08 12.580 5,394,106 -68,400 0.03% 67,857,853
2022-06-09 2022-06-07 12.140 5,462,506 +121,000 0.03% 66,314,823
2022-06-08 2022-06-06 12.340 5,341,506 -27,400 0.03% 65,914,184
2022-06-07 2022-06-02 11.960 5,368,906 +37,200 0.03% 64,212,116
2022-06-06 2022-06-01 12.160 5,331,706 +25,200 0.03% 64,833,545
2022-06-02 2022-05-31 12.140 5,306,506 -26,200 0.03% 64,420,983
2022-06-01 2022-05-30 12.020 5,332,706 -6,600 0.03% 64,099,126
2022-05-31 2022-05-27 11.600 5,339,306 +35,600 0.03% 61,935,950
2022-05-30 2022-05-26 11.300 5,303,706 -8,600 0.03% 59,931,878
2022-05-27 2022-05-25 11.220 5,312,306 -2,200 0.03% 59,604,073
2022-05-26 2022-05-24 11.160 5,314,506 +32,800 0.03% 59,309,887
2022-05-25 2022-05-23 11.500 5,281,706 +1,800 0.03% 60,739,619
2022-05-24 2022-05-20 11.740 5,279,906 -57,200 0.03% 61,986,096
2022-05-23 2022-05-19 11.080 5,337,106 +77,000 0.03% 59,135,134
2022-05-20 2022-05-18 11.660 5,260,106 -9,000 0.03% 61,332,836
2022-05-19 2022-05-17 11.720 5,269,106 -39,800 0.03% 61,753,922
2022-05-18 2022-05-16 11.120 5,308,906 +19,600 0.03% 59,035,035
2022-05-17 2022-05-13 11.040 5,289,306 -21,800 0.03% 58,393,938
2022-05-16 2022-05-12 10.360 5,311,106 +32,200 0.03% 55,023,058
2022-05-13 2022-05-11 11.000 5,278,906 -600 0.03% 58,067,966
2022-05-12 2022-05-10 10.820 5,279,506 +9,800 0.03% 57,124,255
2022-05-11 2022-05-06 11.100 5,269,706 +34,400 0.03% 58,493,737
2022-05-10 2022-05-05 11.580 5,235,306 -14,800 0.03% 60,624,843
2022-05-06 2022-05-04 11.380 5,250,106 -600 0.03% 59,746,206
2022-05-05 2022-05-03 11.660 5,250,706 +47,800 0.03% 61,223,232
2022-05-04 2022-04-29 12.200 5,202,906 -126,760 0.03% 63,475,453
2022-05-03 2022-04-28 11.360 5,329,666 -16,000 0.03% 60,545,006
2022-04-29 2022-04-27 11.200 5,345,666 +23,400 0.03% 59,871,459
2022-04-28 2022-04-26 10.860 5,322,266 +2,200 0.03% 57,799,809
2022-04-27 2022-04-25 10.920 5,320,066 -82,400 0.03% 58,095,121
2022-04-26 2022-04-22 11.620 5,402,466 -500,200 0.03% 62,776,655
2022-04-25 2022-04-21 11.520 5,902,666 +563,600 0.03% 67,998,712
2022-04-22 2022-04-20 12.020 5,339,066 -226,400 0.03% 64,175,573
2022-04-21 2022-04-19 12.040 5,565,466 +117,600 0.03% 67,008,211
2022-04-20 2022-04-14 12.480 5,447,866 -13,000 0.03% 67,989,368
2022-04-19 2022-04-13 12.360 5,460,866 -46,600 0.03% 67,496,304
2022-04-14 2022-04-12 12.320 5,507,466 +209,400 0.03% 67,851,981
2022-04-13 2022-04-11 12.360 5,298,066 -232,000 0.03% 65,484,096
2022-04-12 2022-04-08 13.200 5,530,066 +109,200 0.03% 72,996,871
2022-04-11 2022-04-07 13.420 5,420,866 +148,000 0.03% 72,748,022
2022-04-08 2022-04-06 13.660 5,272,866 +84,600 0.03% 72,027,350
2022-04-07 2022-04-04 14.040 5,188,266 +214,000 0.03% 72,843,255
2022-04-06 2022-04-01 13.780 4,974,266 -33,200 0.02% 68,545,385
2022-04-04 2022-03-31 13.940 5,007,466 +35,200 0.02% 69,804,076
2022-04-01 2022-03-30 14.160 4,972,266 -244,400 0.02% 70,407,287
2022-03-31 2022-03-29 14.120 5,216,666 +38,800 0.03% 73,659,324
2022-03-30 2022-03-28 14.480 5,177,866 +22,800 0.03% 74,975,500
2022-03-29 2022-03-25 14.420 5,155,066 +22,400 0.03% 74,336,052
2022-03-28 2022-03-24 14.500 5,132,666 +5,200 0.03% 74,423,657
2022-03-25 2022-03-23 14.780 5,127,466 +18,800 0.03% 75,783,947
2022-03-24 2022-03-22 14.200 5,108,666 -10,400 0.03% 72,543,057
2022-03-23 2022-03-21 13.380 5,119,066 +201,200 0.03% 68,493,103
2022-03-22 2022-03-18 13.520 4,917,866 +12,400 0.02% 66,489,548
2022-03-21 2022-03-17 13.940 4,905,466 +59,000 0.02% 68,382,196
2022-03-18 2022-03-16 13.400 4,846,466 -345,200 0.02% 64,942,644
2022-03-17 2022-03-15 11.500 5,191,666 +36,600 0.03% 59,704,159
2022-03-16 2022-03-14 12.480 5,155,066 +378,400 0.03% 64,335,224
2022-03-15 2022-03-11 13.660 4,776,666 -180,200 0.02% 65,249,258
2022-03-14 2022-03-10 13.580 4,956,866 -370,200 0.02% 67,314,240
2022-03-11 2022-03-09 13.300 5,327,066 +508,044 0.03% 70,849,978
2022-03-10 2022-03-08 12.940 4,819,022 +152,800 0.02% 62,358,145
2022-03-09 2022-03-07 13.680 4,666,222 -400,400 0.02% 63,833,917
2022-03-08 2022-03-04 13.960 5,066,622 +368,200 0.02% 70,730,043
2022-03-07 2022-03-03 14.720 4,698,422 +33,800 0.02% 69,160,772
2022-03-04 2022-03-02 14.820 4,664,622 -266,400 0.02% 69,129,698
2022-03-03 2022-03-01 14.680 4,931,022 -289,400 0.02% 72,387,403
2022-03-02 2022-02-28 14.660 5,220,422 -239,600 0.03% 76,531,387
2022-03-01 2022-02-25 14.740 5,460,022 +59,600 0.03% 80,480,724
2022-02-28 2022-02-24 14.960 5,400,422 -16,200 0.03% 80,790,313
2022-02-25 2022-02-23 15.760 5,416,622 +237,800 0.03% 85,365,963
2022-02-24 2022-02-22 15.620 5,178,822 -51,800 0.03% 80,893,200
2022-02-23 2022-02-21 16.100 5,230,622 +151,200 0.03% 84,213,014
2022-02-22 2022-02-18 16.140 5,079,422 +377,000 0.02% 81,981,871
2022-02-21 2022-02-17 16.540 4,702,422 +75,000 0.02% 77,778,060
2022-02-18 2022-02-16 16.600 4,627,422 -10,200 0.02% 76,815,205
2022-02-17 2022-02-15 16.280 4,637,622 -34,800 0.02% 75,500,486
2022-02-16 2022-02-14 16.340 4,672,422 +33,600 0.02% 76,347,375
2022-02-15 2022-02-11 16.600 4,638,822 +26,400 0.02% 77,004,445
2022-02-14 2022-02-10 16.820 4,612,422 +14,800 0.02% 77,580,938
2022-02-11 2022-02-09 16.720 4,597,622 -1,022,200 0.02% 76,872,240
2022-02-10 2022-02-08 15.960 5,619,822 +346,800 0.03% 89,692,359
2022-02-09 2022-02-07 16.380 5,273,022 +96,800 0.03% 86,372,100
2022-02-08 2022-02-04 16.580 5,176,222 +9,400 0.03% 85,821,761
2022-02-07 2022-01-31 16.400 5,166,822 +320,200 0.03% 84,735,881
2022-02-04 2022-01-27 16.480 4,846,622 +50,400 0.02% 79,872,331
2022-01-28 2022-01-26 17.440 4,796,222 +161,400 0.02% 83,646,112
2022-01-27 2022-01-25 17.620 4,634,822 +180,200 0.02% 81,665,564
2022-01-26 2022-01-24 18.200 4,454,622 +39,000 0.02% 81,074,120
2022-01-25 2022-01-21 18.920 4,415,622 +2,800 0.02% 83,543,568
2022-01-24 2022-01-20 18.900 4,412,822 -26,800 0.02% 83,402,336
2022-01-21 2022-01-19 18.320 4,439,622 +17,400 0.02% 81,333,875
2022-01-20 2022-01-18 18.620 4,422,222 +27,400 0.02% 82,341,774
2022-01-19 2022-01-17 18.500 4,394,822 -12,600 0.02% 81,304,207
2022-01-18 2022-01-14 18.640 4,407,422 -1,200 0.02% 82,154,346
2022-01-17 2022-01-13 18.680 4,408,622 +30,200 0.02% 82,353,059
2022-01-14 2022-01-12 18.820 4,378,422 -196,800 0.02% 82,401,902
2022-01-13 2022-01-11 18.160 4,575,222 +180,000 0.02% 83,086,032
2022-01-12 2022-01-10 18.520 4,395,222 +3,400 0.02% 81,399,511
2022-01-11 2022-01-07 18.260 4,391,822 -69,000 0.02% 80,194,670
2022-01-10 2022-01-06 18.120 4,460,822 -81,800 0.02% 80,830,095
2022-01-07 2022-01-05 17.920 4,542,622 +34,000 0.02% 81,403,786
2022-01-06 2022-01-04 18.560 4,508,622 +35,800 0.02% 83,680,024
2022-01-05 2022-01-03 18.600 4,472,822 +72,000 0.02% 83,194,489
2022-01-04 2021-12-31 18.900 4,400,822 +2,400 0.02% 83,175,536
2022-01-03 2021-12-29 18.560 4,398,422 +5,000 0.02% 81,634,712
2021-12-30 2021-12-28 18.780 4,393,422 -7,000 0.02% 82,508,465
2021-12-29 2021-12-24 18.640 4,400,422 -4,200 0.02% 82,023,866
2021-12-28 2021-12-22 18.500 4,404,622 +209,309 0.02% 81,485,507
2021-12-23 2021-12-21 18.400 4,195,313 +148,510 0.02% 77,193,759
2021-12-22 2021-12-20 17.620 4,046,803 +180,800 0.02% 71,304,669
2021-12-21 2021-12-17 18.220 3,866,003 -143,600 0.02% 70,438,575
2021-12-20 2021-12-16 18.120 4,009,603 -258,800 0.02% 72,654,006
2021-12-17 2021-12-15 18.000 4,268,403 +76,200 0.02% 76,831,254
2021-12-16 2021-12-14 18.440 4,192,203 +288,000 0.02% 77,304,223
2021-12-15 2021-12-13 19.240 3,904,203 -4,200 0.02% 75,116,866
2021-12-14 2021-12-10 19.200 3,908,403 -7,400 0.02% 75,041,338
2021-12-13 2021-12-09 19.400 3,915,803 -64,600 0.02% 75,966,578
2021-12-10 2021-12-08 19.220 3,980,403 -105,200 0.02% 76,503,346
2021-12-09 2021-12-07 19.240 4,085,603 +22,200 0.02% 78,607,002
2021-12-08 2021-12-06 19.120 4,063,403 +124,600 0.02% 77,692,265
2021-12-07 2021-12-03 19.660 3,938,803 -103,400 0.02% 77,436,867
2021-12-06 2021-12-02 19.520 4,042,203 +1,800 0.02% 78,903,803
2021-12-03 2021-12-01 19.560 4,040,403 -11,000 0.02% 79,030,283
2021-12-02 2021-11-30 19.280 4,051,403 -23,400 0.02% 78,111,050
2021-12-01 2021-11-29 19.300 4,074,803 -31,000 0.02% 78,643,698
2021-11-30 2021-11-26 19.060 4,105,803 +14,400 0.02% 78,256,605
2021-11-29 2021-11-25 19.580 4,091,403 -335,600 0.02% 80,109,671
2021-11-26 2021-11-24 19.260 4,427,003 +369,000 0.02% 85,264,078
2021-11-25 2021-11-23 20.700 4,058,003 -3,800 0.02% 84,000,662
2021-11-24 2021-11-22 20.900 4,061,803 -8,000 0.02% 84,891,683
2021-11-23 2021-11-19 21.150 4,069,803 +32,600 0.02% 86,076,333
2021-11-22 2021-11-18 21.150 4,037,203 +9,400 0.02% 85,386,843
2021-11-19 2021-11-17 21.750 4,027,803 +800 0.02% 87,604,715
2021-11-18 2021-11-16 21.800 4,027,003 +70,400 0.02% 87,788,665
2021-11-17 2021-11-15 21.300 3,956,603 +600 0.02% 84,275,644
2021-11-16 2021-11-12 21.150 3,956,003 +6,600 0.02% 83,669,463
2021-11-15 2021-11-11 21.050 3,949,403 -14,397 0.02% 83,134,933
2021-11-12 2021-11-10 20.600 3,963,800 +48,800 0.02% 81,654,280
2021-11-11 2021-11-09 20.350 3,915,000 -433,600 0.02% 79,670,250
2021-11-10 2021-11-08 20.350 4,348,600 +170,800 0.02% 88,494,010
2021-11-09 2021-11-05 20.400 4,177,800 -93,600 0.02% 85,227,120
2021-11-08 2021-11-04 20.750 4,271,400 +10,600 0.02% 88,631,550
2021-11-05 2021-11-03 20.450 4,260,800 +455,600 0.02% 87,133,360
2021-11-04 2021-11-02 21.000 3,805,200 +4,600 0.02% 79,909,200
2021-11-03 2021-11-01 21.250 3,800,600 +69,400 0.02% 80,762,750
2021-11-02 2021-10-29 21.350 3,731,200 +3,000 0.02% 79,661,120
2021-11-01 2021-10-28 21.850 3,728,200 +2,800 0.02% 81,461,170
2021-10-29 2021-10-27 21.900 3,725,400 +186,200 0.02% 81,586,260
2021-10-28 2021-10-26 22.400 3,539,200 +2,400 0.02% 79,278,080
2021-10-27 2021-10-25 22.550 3,536,800 -16,600 0.02% 79,754,840
2021-10-26 2021-10-22 22.600 3,553,400 -35,200 0.02% 80,306,840
2021-10-25 2021-10-21 22.450 3,588,600 +94,000 0.02% 80,564,070
2021-10-22 2021-10-20 22.800 3,494,600 +13,800 0.02% 79,676,880
2021-10-21 2021-10-19 22.500 3,480,800 -12,800 0.02% 78,318,000
2021-10-20 2021-10-18 21.350 3,493,600 +17,800 0.02% 74,588,360
2021-10-19 2021-10-15 21.250 3,475,800 -177,200 0.02% 73,860,750
2021-10-18 2021-10-12 21.100 3,653,000 +191,400 0.02% 77,078,300
2021-10-15 2021-10-11 21.650 3,461,600 +400 0.02% 74,943,640
2021-10-12 2021-10-08 21.150 3,461,200 -200 0.02% 73,204,380
2021-10-11 2021-10-07 21.350 3,461,400 -7,000 0.02% 73,900,890
2021-10-07 2021-10-05 20.850 3,468,400 +13,800 0.02% 72,316,140
2021-10-06 2021-10-04 20.550 3,454,600 -4,400 0.02% 70,992,030
2021-10-05 2021-09-30 21.350 3,459,000 +12,000 0.02% 73,849,650
2021-10-04 2021-09-29 22.000 3,447,000 +5,400 0.02% 75,834,000
2021-09-30 2021-09-28 21.900 3,441,600 +34,800 0.02% 75,371,040
2021-09-29 2021-09-27 21.750 3,406,800 -14,600 0.02% 74,097,900
2021-09-28 2021-09-24 22.100 3,421,400 +12,600 0.02% 75,612,940
2021-09-27 2021-09-23 22.500 3,408,800 -200 0.02% 76,698,000
2021-09-24 2021-09-21 23.100 3,409,000 +9,200 0.02% 78,747,900
2021-09-23 2021-09-20 22.800 3,399,800 +25,800 0.02% 77,515,440
2021-09-21 2021-09-17 23.000 3,374,000 -13,600 0.02% 77,602,000
2021-09-20 2021-09-16 22.650 3,387,600 +16,800 0.02% 76,729,140
2021-09-17 2021-09-15 23.200 3,370,800 +9,000 0.02% 78,202,560
2021-09-16 2021-09-14 23.250 3,361,800 +5,200 0.02% 78,161,850
2021-09-15 2021-09-13 23.400 3,356,600 -400 0.02% 78,544,440
2021-09-14 2021-09-10 24.100 3,357,000 +26,600 0.02% 80,903,700
2021-09-13 2021-09-09 23.600 3,330,400 +24,600 0.02% 78,597,440
2021-09-10 2021-09-08 24.500 3,305,800 +31,200 0.02% 80,992,100
2021-09-09 2021-09-07 25.000 3,274,600 +16,500 0.02% 81,865,000
2021-09-08 2021-09-06 24.950 3,258,100 -124,600 0.02% 81,289,595
2021-09-07 2021-09-03 25.400 3,382,700 +600 0.02% 85,920,580
2021-09-06 2021-09-02 25.300 3,382,100 +145,600 0.02% 85,567,130
2021-09-03 2021-09-01 25.200 3,236,500 +98,700 0.02% 81,559,800
2021-09-02 2021-08-31 25.000 3,137,800 -7,600 0.02% 78,445,000
2021-09-01 2021-08-30 24.850 3,145,400 +18,200 0.02% 78,163,190
2021-08-31 2021-08-27 24.850 3,127,200 -2,800 0.02% 77,710,920
2021-08-30 2021-08-26 24.450 3,130,000 +129,400 0.02% 76,528,500
2021-08-27 2021-08-25 25.350 3,000,600 -11,600 0.01% 76,065,210
2021-08-26 2021-08-24 25.250 3,012,200 -22,000 0.01% 76,058,050
2021-08-25 2021-08-23 24.350 3,034,200 +8,800 0.01% 73,882,770
2021-08-24 2021-08-20 23.450 3,025,400 -141,600 0.01% 70,945,630
2021-08-23 2021-08-19 24.000 3,167,000 +153,000 0.02% 76,008,000
2021-08-20 2021-08-18 24.600 3,014,000 +19,600 0.01% 74,144,400
2021-08-19 2021-08-17 24.500 2,994,400 -296,800 0.01% 73,362,800
2021-08-18 2021-08-16 24.850 3,291,200 -472,800 0.02% 81,786,320
2021-08-17 2021-08-13 25.450 3,764,000 +165,800 0.02% 95,793,800
2021-08-16 2021-08-12 26.300 3,598,200 +118,200 0.02% 94,632,660
2021-08-13 2021-08-11 26.850 3,480,000 +8,800 0.02% 93,438,000
2021-08-12 2021-08-10 27.450 3,471,200 -11,200 0.02% 95,284,440
2021-08-11 2021-08-09 26.800 3,482,400 -126,000 0.02% 93,328,320
2021-08-10 2021-08-06 26.350 3,608,400 +69,800 0.02% 95,081,340
2021-08-09 2021-08-05 26.300 3,538,600 +45,800 0.02% 93,065,180
2021-08-06 2021-08-04 26.850 3,492,800 -73,400 0.02% 93,781,680
2021-08-05 2021-08-03 25.900 3,566,200 -35,600 0.02% 92,364,580
2021-08-04 2021-08-02 25.750 3,601,800 -49,800 0.02% 92,746,350
2021-08-03 2021-07-30 25.350 3,651,600 +32,600 0.02% 92,568,060
2021-08-02 2021-07-29 25.900 3,619,000 +22,400 0.02% 93,732,100
2021-07-30 2021-07-28 25.100 3,596,600 -23,800 0.02% 90,274,660
2021-07-29 2021-07-27 24.350 3,620,400 +46,200 0.02% 88,156,740
2021-07-28 2021-07-26 25.850 3,574,200 +62,200 0.02% 92,393,070
2021-07-27 2021-07-23 26.350 3,512,000 +38,800 0.02% 92,541,200
2021-07-26 2021-07-22 27.150 3,473,200 -7,000 0.02% 94,297,380
2021-07-23 2021-07-21 26.850 3,480,200 -14,600 0.02% 93,443,370
2021-07-22 2021-07-20 27.600 3,494,800 -6,400 0.02% 96,456,480
2021-07-21 2021-07-19 28.100 3,501,200 -20,000 0.02% 98,383,720
2021-07-20 2021-07-16 28.250 3,521,200 -80,600 0.02% 99,473,900
2021-07-19 2021-07-15 26.950 3,601,800 +400 0.02% 97,068,510
2021-07-16 2021-07-14 27.150 3,601,400 +38,400 0.02% 97,778,010
2021-07-15 2021-07-13 27.000 3,563,000 -43,600 0.02% 96,201,000
2021-07-14 2021-07-12 26.650 3,606,600 +65,400 0.02% 96,115,890
2021-07-13 2021-07-09 26.700 3,541,200 -97,200 0.02% 94,550,040
2021-07-12 2021-07-08 25.400 3,638,400 +12,000 0.02% 92,415,360
2021-07-09 2021-07-07 25.700 3,626,400 +7,400 0.02% 93,198,480
2021-07-08 2021-07-06 25.900 3,619,000 +3,000 0.02% 93,732,100
2021-07-07 2021-07-05 25.950 3,616,000 +62,600 0.02% 93,835,200
2021-07-06 2021-07-02 26.200 3,553,400 +15,000 0.02% 93,099,080
2021-07-05 2021-06-30 27.000 3,538,400 +27,600 0.02% 95,536,800
2021-07-02 2021-06-29 27.450 3,510,800 -9,800 0.02% 96,371,460
2021-06-30 2021-06-28 27.700 3,520,600 -8,000 0.02% 97,520,620
2021-06-29 2021-06-25 27.800 3,528,600 +617,800 0.02% 98,095,080
2021-06-28 2021-06-24 27.450 2,910,800 +3,400 0.01% 79,901,460
2021-06-25 2021-06-23 27.450 2,907,400 -2,400 0.01% 79,808,130
2021-06-24 2021-06-22 27.050 2,909,800 +48,400 0.01% 78,710,090
2021-06-23 2021-06-21 27.950 2,861,400 +42,400 0.01% 79,976,130
2021-06-22 2021-06-18 28.800 2,819,000 -43,000 0.01% 81,187,200
2021-06-21 2021-06-17 28.300 2,862,000 -141,800 0.01% 80,994,600
2021-06-18 2021-06-16 27.950 3,003,800 -1,600 0.01% 83,956,210
2021-06-17 2021-06-15 28.150 3,005,400 +7,400 0.01% 84,602,010
2021-06-16 2021-06-11 28.150 2,998,000 +600 0.01% 84,393,700
2021-06-15 2021-06-10 28.150 2,997,400 +20,200 0.01% 84,376,810
2021-06-11 2021-06-09 27.900 2,977,200 +24,600 0.01% 83,063,880
2021-06-10 2021-06-08 28.350 2,952,600 +12,600 0.01% 83,706,210
2021-06-09 2021-06-07 28.350 2,940,000 +62,200 0.01% 83,349,000
2021-06-08 2021-06-04 29.550 2,877,800 -13,600 0.01% 85,038,990
2021-06-07 2021-06-03 30.000 2,891,400 -90,600 0.01% 86,742,000
2021-06-04 2021-06-02 29.300 2,982,000 +14,000 0.01% 87,372,600
2021-06-03 2021-06-01 29.200 2,968,000 +15,200 0.01% 86,665,600
2021-06-02 2021-05-31 29.250 2,952,800 -20,600 0.01% 86,369,400
2021-06-01 2021-05-28 28.600 2,973,400 -262,200 0.01% 85,039,240
2021-05-31 2021-05-27 29.050 3,235,600 -30,800 0.02% 93,994,180
2021-05-28 2021-05-26 28.150 3,266,400 -34,200 0.02% 91,949,160
2021-05-27 2021-05-25 27.750 3,300,600 +16,200 0.02% 91,591,650
2021-05-26 2021-05-24 26.650 3,284,400 +8,200 0.02% 87,529,260
2021-05-25 2021-05-21 27.450 3,276,200 -42,600 0.02% 89,931,690
2021-05-24 2021-05-20 27.350 3,318,800 -44,400 0.02% 90,769,180
2021-05-21 2021-05-18 26.600 3,363,200 -21,200 0.02% 89,461,120
2021-05-20 2021-05-17 26.150 3,384,400 -17,600 0.02% 88,502,060
2021-05-18 2021-05-14 25.850 3,402,000 +3,200 0.02% 87,941,700
2021-05-17 2021-05-13 25.350 3,398,800 +28,200 0.02% 86,159,580
2021-05-14 2021-05-12 26.100 3,370,600 -19,800 0.02% 87,972,660
2021-05-13 2021-05-11 24.600 3,390,400 +5,000 0.02% 83,403,840
2021-05-12 2021-05-10 25.200 3,385,400 -21,600 0.02% 85,312,080
2021-05-11 2021-05-07 25.250 3,407,000 -5,200 0.02% 86,026,750
2021-05-10 2021-05-06 25.500 3,412,200 -17,200 0.02% 87,011,100
2021-05-07 2021-05-05 24.700 3,429,400 +5,200 0.02% 84,706,180
2021-05-06 2021-05-04 24.800 3,424,200 +29,800 0.02% 84,920,160
2021-05-05 2021-05-03 24.450 3,394,400 -9,400 0.02% 82,993,080
2021-05-04 2021-04-30 24.600 3,403,800 +5,200 0.02% 83,733,480
2021-05-03 2021-04-29 25.150 3,398,600 +8,400 0.02% 85,474,790
2021-04-30 2021-04-28 25.300 3,390,200 +23,800 0.02% 85,772,060
2021-04-29 2021-04-27 26.300 3,366,400 +2,800 0.02% 88,536,320
2021-04-28 2021-04-26 26.400 3,363,600 +31,800 0.02% 88,799,040
2021-04-27 2021-04-23 27.050 3,331,800 -8,200 0.02% 90,125,190
2021-04-26 2021-04-22 26.450 3,340,000 +9,600 0.02% 88,343,000
2021-04-23 2021-04-21 26.450 3,330,400 -14,600 0.02% 88,089,080
2021-04-22 2021-04-20 26.800 3,345,000 +52,600 0.02% 89,646,000
2021-04-21 2021-04-19 26.600 3,292,400 -17,800 0.02% 87,577,840
2021-04-20 2021-04-16 26.050 3,310,200 -12,200 0.02% 86,230,710
2021-04-19 2021-04-15 25.550 3,322,400 +600 0.02% 84,887,320
2021-04-16 2021-04-14 25.400 3,321,800 -10,400 0.02% 84,373,720
2021-04-15 2021-04-13 24.900 3,332,200 -2,000 0.02% 82,971,780
2021-04-14 2021-04-12 24.950 3,334,200 +4,400 0.02% 83,188,290
2021-04-13 2021-04-09 25.700 3,329,800 +5,600 0.02% 85,575,860
2021-04-12 2021-04-08 26.200 3,324,200 +15,000 0.02% 87,094,040
2021-04-09 2021-04-07 26.300 3,309,200 +13,600 0.02% 87,031,960
2021-04-08 2021-04-01 26.450 3,295,600 +11,200 0.02% 87,168,620
2021-04-07 2021-03-31 25.750 3,284,400 -93,400 0.02% 84,573,300
2021-04-01 2021-03-30 25.600 3,377,800 -360,200 0.02% 86,471,680
2021-03-31 2021-03-29 25.050 3,738,000 -14,600 0.02% 93,636,900
2021-03-30 2021-03-26 25.400 3,752,600 +271,400 0.02% 95,316,040
2021-03-29 2021-03-25 23.900 3,481,200 +1,000 0.02% 83,200,680
2021-03-26 2021-03-24 25.000 3,480,200 +36,400 0.02% 87,005,000
2021-03-25 2021-03-23 25.650 3,443,800 -422,800 0.02% 88,333,470
2021-03-24 2021-03-22 26.750 3,866,600 +27,200 0.02% 103,431,550
2021-03-23 2021-03-19 26.250 3,839,400 +63,200 0.02% 100,784,250
2021-03-22 2021-03-18 26.200 3,776,200 -53,400 0.02% 98,936,440
2021-03-19 2021-03-17 26.250 3,829,600 -9,800 0.02% 100,527,000
2021-03-18 2021-03-16 26.300 3,839,400 -60,200 0.02% 100,976,220
2021-03-17 2021-03-15 24.350 3,899,600 +419,200 0.02% 94,955,260
2021-03-16 2021-03-12 22.750 3,480,400 +41,800 0.02% 79,179,100
2021-03-15 2021-03-11 21.850 3,438,600 +68,800 0.02% 75,133,410
2021-03-12 2021-03-10 21.800 3,369,800 +147,600 0.02% 73,461,640
2021-03-11 2021-03-09 21.950 3,222,200 -97,000 0.02% 70,727,290
2021-03-10 2021-03-08 22.350 3,319,200 +40,000 0.02% 74,184,120
2021-03-09 2021-03-05 24.450 3,279,200 +13,000 0.02% 80,176,440
2021-03-08 2021-03-04 25.400 3,266,200 +16,600 0.02% 82,961,480
2021-03-05 2021-03-03 26.450 3,249,600 -27,400 0.02% 85,951,920
2021-03-04 2021-03-02 26.050 3,277,000 +27,200 0.02% 85,365,850
2021-03-03 2021-03-01 25.800 3,249,800 +9,000 0.02% 83,844,840
2021-03-02 2021-02-26 25.300 3,240,800 +9,600 0.02% 81,992,240
2021-03-01 2021-02-25 26.850 3,231,200 +210,400 0.02% 86,757,720
2021-02-26 2021-02-24 26.850 3,020,800 +30,800 0.01% 81,108,480
2021-02-25 2021-02-23 28.100 2,990,000 +13,400 0.01% 84,019,000
2021-02-24 2021-02-22 29.000 2,976,600 +24,800 0.01% 86,321,400
2021-02-23 2021-02-19 30.650 2,951,800 +2,800 0.01% 90,472,670
2021-02-22 2021-02-18 28.800 2,949,000 +29,200 0.01% 84,931,200
2021-02-19 2021-02-17 29.500 2,919,800 +12,200 0.01% 86,134,100
2021-02-18 2021-02-16 29.550 2,907,600 -64,400 0.01% 85,919,580
2021-02-17 2021-02-11 28.050 2,972,000 +11,000 0.01% 83,364,600
2021-02-16 2021-02-09 27.300 2,961,000 +7,600 0.01% 80,835,300
2021-02-10 2021-02-08 27.150 2,953,400 +82,600 0.01% 80,184,810
2021-02-09 2021-02-05 27.200 2,870,800 +53,800 0.01% 78,085,760
2021-02-08 2021-02-04 27.550 2,817,000 +228,400 0.01% 77,608,350
2021-02-05 2021-02-03 28.950 2,588,600 +28,000 0.01% 74,939,970
2021-02-04 2021-02-02 29.700 2,560,600 -20,600 0.01% 76,049,820
2021-02-03 2021-02-01 29.800 2,581,200 -48,800 0.01% 76,919,760
2021-02-02 2021-01-29 29.200 2,630,000 -46,600 0.01% 76,796,000
2021-02-01 2021-01-28 29.300 2,676,600 +45,200 0.01% 78,424,380
2021-01-29 2021-01-27 29.550 2,631,400 -37,600 0.01% 77,757,870
2021-01-28 2021-01-26 30.400 2,669,000 -28,400 0.01% 81,137,600
2021-01-27 2021-01-25 30.550 2,697,400 -400 0.01% 82,405,570
2021-01-26 2021-01-22 29.800 2,697,800 +24,400 0.01% 80,394,440
2021-01-25 2021-01-21 30.950 2,673,400 +87,200 0.01% 82,741,730
2021-01-22 2021-01-20 31.950 2,586,200 -5,600 0.01% 82,629,090
2021-01-21 2021-01-19 31.400 2,591,800 -146,800 0.01% 81,382,520
2021-01-20 2021-01-18 29.900 2,738,600 -158,400 0.01% 81,884,140
2021-01-19 2021-01-15 29.300 2,897,000 +174,000 0.01% 84,882,100
2021-01-18 2021-01-14 32.650 2,723,000 -6,400 0.01% 88,905,950
2021-01-15 2021-01-13 33.000 2,729,400 -8,000 0.01% 90,070,200
2021-01-14 2021-01-12 33.450 2,737,400 -127,200 0.01% 91,566,030
2021-01-13 2021-01-11 32.050 2,864,600 +127,200 0.01% 91,810,430
2021-01-12 2021-01-08 31.950 2,737,400 +281,600 0.01% 87,459,930
2021-01-11 2021-01-07 32.000 2,455,800 +144,600 0.01% 78,585,600
2021-01-08 2021-01-06 33.900 2,311,200 +35,600 0.01% 78,349,680
2021-01-07 2021-01-05 35.300 2,275,600 +55,000 0.01% 80,328,680
2021-01-06 2021-01-04 35.250 2,220,600 -64,000 0.01% 78,276,150
2021-01-05 2020-12-31 33.200 2,284,600 +31,400 0.01% 75,848,720
2021-01-04 2020-12-29 32.800 2,253,200 -34,800 0.01% 73,904,960
2020-12-30 2020-12-28 31.150 2,288,000 -101,800 0.01% 71,271,200
2020-12-29 2020-12-24 32.450 2,389,800 -16,200 0.01% 77,549,010
2020-12-28 2020-12-22 29.650 2,406,000 +69,800 0.01% 71,337,900
2020-12-23 2020-12-21 29.300 2,336,200 -4,000 0.01% 68,450,660
2020-12-22 2020-12-18 28.800 2,340,200 +64,200 0.01% 67,397,760
2020-12-21 2020-12-17 29.300 2,276,000 -2,200 0.01% 66,686,800
2020-12-18 2020-12-16 29.300 2,278,200 +6,800 0.01% 66,751,260
2020-12-17 2020-12-15 29.550 2,271,400 +36,800 0.01% 67,119,870
2020-12-16 2020-12-14 29.200 2,234,600 -117,600 0.01% 65,250,320
2020-12-15 2020-12-11 27.550 2,352,200 +24,800 0.01% 64,803,110
2020-12-14 2020-12-10 27.600 2,327,400 -13,000 0.01% 64,236,240
2020-12-11 2020-12-09 27.500 2,340,400 -28,600 0.01% 64,361,000
2020-12-10 2020-12-08 26.350 2,369,000 -97,400 0.01% 62,423,150
2020-12-09 2020-12-07 25.150 2,466,400 +38,800 0.01% 62,029,960
2020-12-08 2020-12-04 25.350 2,427,600 +2,000 0.01% 61,539,660
2020-12-07 2020-12-03 25.300 2,425,600 -3,800 0.01% 61,367,680
2020-12-04 2020-12-02 24.300 2,429,400 +53,600 0.01% 59,034,420
2020-12-03 2020-12-01 26.150 2,375,800 +4,800 0.01% 62,127,170
2020-12-02 2020-11-30 26.500 2,371,000 -46,800 0.01% 62,831,500
2020-12-01 2020-11-27 26.050 2,417,800 +17,800 0.01% 62,983,690
2020-11-30 2020-11-26 26.600 2,400,000 +6,000 0.01% 63,840,000
2020-11-27 2020-11-25 26.150 2,394,000 +101,600 0.01% 62,603,100
2020-11-26 2020-11-24 27.150 2,292,400 -25,000 0.01% 62,238,660
2020-11-25 2020-11-23 27.600 2,317,400 -271,000 0.01% 63,960,240
2020-11-24 2020-11-20 25.550 2,588,400 -27,400 0.01% 66,133,620
2020-11-23 2020-11-19 25.200 2,615,800 +600 0.01% 65,918,160
2020-11-20 2020-11-18 24.000 2,615,200 +4,400 0.01% 62,764,800
2020-11-19 2020-11-17 24.100 2,610,800 -8,400 0.01% 62,920,280
2020-11-18 2020-11-16 25.200 2,619,200 -14,200 0.01% 66,003,840
2020-11-17 2020-11-13 24.250 2,633,400 -18,600 0.01% 63,859,950
2020-11-16 2020-11-12 23.250 2,652,000 +23,400 0.02% 61,659,000
2020-11-13 2020-11-11 22.450 2,628,600 +13,600 0.01% 59,012,070
2020-11-12 2020-11-10 24.450 2,615,000 -3,200 0.01% 63,936,750
2020-11-11 2020-11-09 25.550 2,618,200 +38,600 0.01% 66,895,010
2020-11-10 2020-11-06 25.100 2,579,600 -100,600 0.01% 64,747,960
2020-11-09 2020-11-05 24.250 2,680,200 +137,800 0.02% 64,994,850
2020-11-06 2020-11-04 23.950 2,542,400 -87,800 0.01% 60,890,480
2020-11-05 2020-11-03 22.200 2,630,200 +6,400 0.01% 58,390,440
2020-11-04 2020-11-02 22.100 2,623,800 +11,000 0.01% 57,985,980
2020-11-03 2020-10-30 22.000 2,612,800 +21,000 0.01% 57,481,600
2020-11-02 2020-10-29 21.800 2,591,800 -106,600 0.01% 56,501,240
2020-10-30 2020-10-28 21.400 2,698,400 -5,600 0.02% 57,745,760
2020-10-29 2020-10-27 21.100 2,704,000 -31,600 0.02% 57,054,400
2020-10-28 2020-10-23 21.850 2,735,600 +600 0.02% 59,772,860
2020-10-27 2020-10-22 22.350 2,735,000 -6,600 0.02% 61,127,250
2020-10-23 2020-10-21 22.400 2,741,600 +2,200 0.02% 61,411,840
2020-10-22 2020-10-20 22.200 2,739,400 -1,000 0.02% 60,814,680
2020-10-21 2020-10-19 22.200 2,740,400 -1,600 0.02% 60,836,880
2020-10-20 2020-10-16 23.150 2,742,000 +7,000 0.02% 63,477,300
2020-10-19 2020-10-15 22.450 2,735,000 +9,200 0.02% 61,400,750
2020-10-16 2020-10-14 23.250 2,725,800 +12,000 0.02% 63,374,850
2020-10-15 2020-10-12 22.700 2,713,800 -126,600 0.02% 61,603,260
2020-10-14 2020-10-09 20.950 2,840,400 -2,400 0.02% 59,506,380
2020-10-12 2020-10-08 20.850 2,842,800 +46,800 0.02% 59,272,380
2020-10-09 2020-10-07 21.700 2,796,000 +43,800 0.02% 60,673,200
2020-10-08 2020-10-06 21.400 2,752,200 +3,400 0.02% 58,897,080
2020-10-07 2020-10-05 20.800 2,748,800 +19,600 0.02% 57,175,040
2020-10-06 2020-09-30 20.450 2,729,200 +23,400 0.02% 55,812,140
2020-10-05 2020-09-29 20.050 2,705,800 -6,600 0.02% 54,251,290
2020-09-30 2020-09-28 20.200 2,712,400 +12,800 0.02% 54,790,480
2020-09-29 2020-09-25 19.720 2,699,600 +18,200 0.02% 53,236,112
2020-09-28 2020-09-24 19.840 2,681,400 +22,000 0.02% 53,198,976
2020-09-25 2020-09-23 20.850 2,659,400 +7,800 0.02% 55,448,490
2020-09-24 2020-09-22 20.450 2,651,600 +15,600 0.02% 54,225,220
2020-09-23 2020-09-21 20.600 2,636,000 +1,200 0.01% 54,301,600
2020-09-22 2020-09-18 22.050 2,634,800 +181,200 0.01% 58,097,340
2020-09-21 2020-09-17 21.300 2,453,600 +5,400 0.01% 52,261,680
2020-09-18 2020-09-16 22.750 2,448,200 -8,400 0.01% 55,696,550
2020-09-17 2020-09-15 22.350 2,456,600 +48,000 0.01% 54,905,010
2020-09-16 2020-09-14 23.550 2,408,600 +116,800 0.01% 56,722,530
2020-09-15 2020-09-11 23.250 2,291,800 -20,600 0.01% 53,284,350
2020-09-14 2020-09-10 22.450 2,312,400 +1,600 0.01% 51,913,380
2020-09-11 2020-09-09 22.100 2,310,800 +64,200 0.01% 51,068,680
2020-09-10 2020-09-08 22.400 2,246,600 -68,400 0.01% 50,323,840
2020-09-09 2020-09-07 24.150 2,315,000 -28,800 0.01% 55,907,250
2020-09-08 2020-09-04 24.500 2,343,800 +16,200 0.01% 57,423,100
2020-09-07 2020-09-03 23.900 2,327,600 -128,200 0.01% 55,629,640
2020-09-04 2020-09-02 25.700 2,455,800 -30,600 0.01% 63,114,060
2020-09-03 2020-09-01 25.600 2,486,400 -119,400 0.01% 63,651,840
2020-09-02 2020-08-31 23.500 2,605,800 -34,200 0.01% 61,236,300
2020-09-01 2020-08-28 22.500 2,640,000 +36,800 0.01% 59,400,000
2020-08-31 2020-08-27 21.350 2,603,200 -39,000 0.01% 55,578,320
2020-08-28 2020-08-26 19.160 2,642,200 -82,800 0.02% 50,624,552
2020-08-27 2020-08-25 18.120 2,725,000 +6,800 0.02% 49,377,000
2020-08-26 2020-08-24 18.440 2,718,200 -85,000 0.02% 50,123,608
2020-08-25 2020-08-21 18.160 2,803,200 -191,800 0.02% 50,906,112
2020-08-24 2020-08-20 18.180 2,995,000 +42,200 0.02% 54,449,100
2020-08-21 2020-08-19 17.820 2,952,800 -140,800 0.02% 52,618,896
2020-08-20 2020-08-18 17.240 3,093,600 -92,200 0.02% 53,333,664
2020-08-19 2020-08-17 16.200 3,185,800 -237,800 0.02% 51,609,960
2020-08-18 2020-08-14 15.340 3,423,600 -42,400 0.02% 52,518,024
2020-08-17 2020-08-13 15.200 3,466,000 -34,800 0.02% 52,683,200
2020-08-14 2020-08-12 15.060 3,500,800 +157,200 0.02% 52,722,048
2020-08-13 2020-08-11 15.020 3,343,600 +58,600 0.02% 50,220,872
2020-08-12 2020-08-10 15.140 3,285,000 +18,400 0.02% 49,734,900
2020-08-11 2020-08-07 15.440 3,266,600 +81,600 0.02% 50,436,304
2020-08-10 2020-08-06 15.920 3,185,000 -10,600 0.02% 50,705,200
2020-08-07 2020-08-05 15.580 3,195,600 +18,000 0.02% 49,787,448
2020-08-06 2020-08-04 15.500 3,177,600 -26,000 0.02% 49,252,800
2020-08-05 2020-08-03 15.020 3,203,600 +11,600 0.02% 48,118,072
2020-08-04 2020-07-31 14.820 3,192,000 -1,000 0.02% 47,305,440
2020-08-03 2020-07-30 14.760 3,193,000 +62,000 0.02% 47,128,680
2020-07-31 2020-07-29 14.900 3,131,000 +36,200 0.02% 46,651,900
2020-07-30 2020-07-28 14.860 3,094,800 -2,000 0.02% 45,988,728
2020-07-29 2020-07-27 14.640 3,096,800 -42,000 0.02% 45,337,152
2020-07-28 2020-07-24 15.100 3,138,800 +49,200 0.02% 47,395,880
2020-07-27 2020-07-23 15.940 3,089,600 +600 0.02% 49,248,224
2020-07-24 2020-07-22 15.640 3,089,000 -16,800 0.02% 48,311,960
2020-07-23 2020-07-21 16.600 3,105,800 +51,800 0.02% 51,556,280
2020-07-22 2020-07-20 15.820 3,054,000 +1,200 0.02% 48,314,280
2020-07-21 2020-07-17 15.500 3,052,800 -3,200 0.02% 47,318,400
2020-07-20 2020-07-16 15.080 3,056,000 -107,400 0.02% 46,084,480
2020-07-17 2020-07-15 16.360 3,163,400 -8,600 0.02% 51,753,224
2020-07-16 2020-07-14 16.420 3,172,000 +23,600 0.02% 52,084,240
2020-07-15 2020-07-13 17.040 3,148,400 +33,600 0.02% 53,648,736
2020-07-14 2020-07-10 16.880 3,114,800 +24,800 0.02% 52,577,824
2020-07-13 2020-07-09 16.840 3,090,000 +35,400 0.02% 52,035,600
2020-07-10 2020-07-08 16.100 3,054,600 -70,400 0.02% 49,179,060
2020-07-09 2020-07-07 14.780 3,125,000 -6,600 0.02% 46,187,500
2020-07-08 2020-07-06 14.980 3,131,600 +31,400 0.02% 46,911,368
2020-07-07 2020-07-03 14.260 3,100,200 -41,800 0.02% 44,208,852
2020-07-06 2020-07-02 13.600 3,142,000 -349,600 0.02% 42,731,200
2020-07-03 2020-06-30 12.840 3,491,600 +7,600 0.02% 44,832,144
2020-07-02 2020-06-29 13.000 3,484,000 -89,600 0.02% 45,292,000
2020-06-30 2020-06-26 13.320 3,573,600 +115,000 0.02% 47,600,352
2020-06-29 2020-06-24 13.880 3,458,600 -373,400 0.02% 48,005,368
2020-06-26 2020-06-23 12.720 3,832,000 -9,800 0.02% 48,743,040
2020-06-24 2020-06-22 12.560 3,841,800 -2,000 0.02% 48,253,008
2020-06-23 2020-06-19 12.900 3,843,800 +47,200 0.02% 49,585,020
2020-06-22 2020-06-18 12.660 3,796,600 +13,000 0.02% 48,064,956
2020-06-19 2020-06-17 12.500 3,783,600 -22,800 0.02% 47,295,000
2020-06-18 2020-06-16 12.900 3,806,400 +28,000 0.02% 49,102,560
2020-06-17 2020-06-15 12.460 3,778,400 -8,400 0.02% 47,078,864
2020-06-16 2020-06-12 12.800 3,786,800 -16,200 0.02% 48,471,040
2020-06-15 2020-06-11 12.820 3,803,000 +13,000 0.02% 48,754,460
2020-06-12 2020-06-10 13.140 3,790,000 +317,600 0.02% 49,800,600
2020-06-11 2020-06-09 12.980 3,472,400 +8,800 0.02% 45,071,752
2020-06-10 2020-06-08 12.860 3,463,600 -128,200 0.02% 44,541,896
2020-06-09 2020-06-05 13.020 3,591,800 -9,600 0.02% 46,765,236
2020-06-08 2020-06-04 12.660 3,601,400 -6,800 0.02% 45,593,724
2020-06-05 2020-06-03 12.760 3,608,200 +1,600 0.02% 46,040,632
2020-06-04 2020-06-02 12.460 3,606,600 +64,200 0.02% 44,938,236
2020-06-03 2020-06-01 12.140 3,542,400 +23,200 0.02% 43,004,736
2020-06-02 2020-05-29 12.020 3,519,200 +9,800 0.02% 42,300,784
2020-06-01 2020-05-28 11.820 3,509,400 -1,000 0.02% 41,481,108
2020-05-29 2020-05-27 12.080 3,510,400 +18,800 0.02% 42,405,632
2020-05-28 2020-05-26 12.420 3,491,600 +19,200 0.02% 43,365,672
2020-05-27 2020-05-25 12.260 3,472,400 +9,200 0.02% 42,571,624
2020-05-26 2020-05-22 11.860 3,463,200 +77,000 0.02% 41,073,552
2020-05-25 2020-05-21 12.700 3,386,200 -151,800 0.02% 43,004,740
2020-05-22 2020-05-20 12.800 3,538,000 +9,800 0.02% 45,286,400
2020-05-21 2020-05-19 12.660 3,528,200 -67,000 0.02% 44,667,012
2020-05-20 2020-05-18 12.040 3,595,200 -53,800 0.02% 43,286,208
2020-05-19 2020-05-15 11.960 3,649,000 -26,200 0.02% 43,642,040
2020-05-18 2020-05-14 11.960 3,675,200 -44,000 0.02% 43,955,392
2020-05-15 2020-05-13 11.820 3,719,200 +34,600 0.02% 43,960,944
2020-05-14 2020-05-12 11.640 3,684,600 -80,800 0.02% 42,888,744
2020-05-13 2020-05-11 11.500 3,765,400 +54,200 0.02% 43,302,100
2020-05-12 2020-05-08 11.200 3,711,200 +17,600 0.02% 41,565,440
2020-05-11 2020-05-07 10.360 3,693,600 +29,600 0.02% 38,265,696
2020-05-08 2020-05-06 10.500 3,664,000 -111,000 0.02% 38,472,000
2020-05-07 2020-05-05 10.080 3,775,000 +44,000 0.02% 38,052,000
2020-05-06 2020-05-04 10.000 3,731,000 -13,000 0.02% 37,310,000
2020-05-05 2020-04-29 10.200 3,744,000 +44,200 0.02% 38,188,800
2020-05-04 2020-04-28 10.280 3,699,800 +22,400 0.02% 38,033,944
2020-04-29 2020-04-27 10.080 3,677,400 +53,400 0.02% 37,068,192
2020-04-28 2020-04-24 10.000 3,624,000 +5,600 0.02% 36,240,000
2020-04-27 2020-04-23 10.160 3,618,400 -16,600 0.02% 36,762,944
2020-04-24 2020-04-22 10.120 3,635,000 -50,800 0.02% 36,786,200
2020-04-23 2020-04-21 10.040 3,685,800 +219,400 0.02% 37,005,432
2020-04-22 2020-04-20 10.340 3,466,400 -120,600 0.02% 35,842,576
2020-04-21 2020-04-17 10.400 3,587,000 -110,000 0.02% 37,304,800
2020-04-20 2020-04-16 10.420 3,697,000 +76,000 0.02% 38,522,740
2020-04-17 2020-04-15 10.480 3,621,000 +16,800 0.02% 37,948,080
2020-04-16 2020-04-14 10.180 3,604,200 +135,000 0.02% 36,690,756
2020-04-15 2020-04-09 10.140 3,469,200 +57,000 0.02% 35,177,688
2020-04-14 2020-04-08 10.180 3,412,200 +20,200 0.02% 34,736,196
2020-04-09 2020-04-07 10.480 3,392,000 +59,600 0.02% 35,548,160
2020-04-08 2020-04-06 10.500 3,332,400 -4,600 0.02% 34,990,200
2020-04-07 2020-04-03 10.260 3,337,000 +200 0.02% 34,237,620
2020-04-06 2020-04-02 10.380 3,336,800 +21,600 0.02% 34,635,984
2020-04-03 2020-04-01 10.200 3,315,200 +308,200 0.02% 33,815,040
2020-04-02 2020-03-31 10.440 3,007,000 -15,200 0.02% 31,393,080
2020-04-01 2020-03-30 10.060 3,022,200 -6,400 0.02% 30,403,332
2020-03-31 2020-03-27 10.200 3,028,600 -14,000 0.02% 30,891,720
2020-03-30 2020-03-26 10.240 3,042,600 +14,600 0.02% 31,156,224
2020-03-27 2020-03-25 10.340 3,028,000 +9,400 0.02% 31,309,520
2020-03-26 2020-03-24 10.000 3,018,600 +5,400 0.02% 30,186,000
2020-03-25 2020-03-23 9.500 3,013,200 -9,200 0.02% 28,625,400
2020-03-24 2020-03-20 10.160 3,022,400 +3,600 0.02% 30,707,584
2020-03-23 2020-03-19 9.530 3,018,800 +29,000 0.02% 28,769,164
2020-03-20 2020-03-18 9.710 2,989,800 -14,200 0.02% 29,030,958
2020-03-19 2020-03-17 10.140 3,004,000 -22,800 0.02% 30,460,560
2020-03-18 2020-03-16 10.200 3,026,800 -7,800 0.02% 30,873,360
2020-03-17 2020-03-13 10.980 3,034,600 -60,800 0.02% 33,319,908
2020-03-16 2020-03-12 11.100 3,095,400 -11,400 0.02% 34,358,940
2020-03-13 2020-03-11 11.720 3,106,800 +3,600 0.02% 36,411,696
2020-03-12 2020-03-10 12.040 3,103,200 -19,600 0.02% 37,362,528
2020-03-11 2020-03-09 12.060 3,122,800 +38,200 0.02% 37,660,968
2020-03-10 2020-03-06 12.980 3,084,600 +2,400 0.02% 40,038,108
2020-03-09 2020-03-05 13.100 3,082,200 +13,200 0.02% 40,376,820
2020-03-06 2020-03-04 12.940 3,069,000 +26,600 0.02% 39,712,860
2020-03-05 2020-03-03 12.780 3,042,400 -62,600 0.02% 38,881,872
2020-03-04 2020-03-02 12.940 3,105,000 -120,600 0.02% 40,178,700
2020-03-03 2020-02-28 12.560 3,225,600 -104,200 0.02% 40,513,536
2020-03-02 2020-02-27 12.900 3,329,800 -74,400 0.02% 42,954,420
2020-02-28 2020-02-26 12.460 3,404,200 +2,200 0.02% 42,416,332
2020-02-27 2020-02-25 12.640 3,402,000 -76,400 0.02% 43,001,280
2020-02-26 2020-02-24 12.320 3,478,400 +29,000 0.02% 42,853,888
2020-02-25 2020-02-21 12.720 3,449,400 -19,200 0.02% 43,876,368
2020-02-24 2020-02-20 12.900 3,468,600 -18,000 0.02% 44,744,940
2020-02-21 2020-02-19 12.880 3,486,600 -26,600 0.02% 44,907,408
2020-02-20 2020-02-18 12.820 3,513,200 +17,800 0.02% 45,039,224
2020-02-19 2020-02-17 13.280 3,495,400 -18,600 0.02% 46,418,912
2020-02-18 2020-02-14 13.100 3,514,000 +53,200 0.02% 46,033,400
2020-02-17 2020-02-13 13.380 3,460,800 +40,400 0.02% 46,305,504
2020-02-14 2020-02-12 12.920 3,420,400 +65,000 0.02% 44,191,568
2020-02-13 2020-02-11 12.780 3,355,400 +1,000 0.02% 42,882,012
2020-02-12 2020-02-10 12.960 3,354,400 -379,400 0.02% 43,473,024
2020-02-11 2020-02-07 12.840 3,733,800 -349,200 0.02% 47,941,992
2020-02-10 2020-02-06 12.820 4,083,000 -357,400 0.02% 52,344,060
2020-02-07 2020-02-05 12.640 4,440,400 -284,000 0.03% 56,126,656
2020-02-06 2020-02-04 12.540 4,724,400 -31,200 0.03% 59,243,976
2020-02-05 2020-02-03 12.020 4,755,600 +408,600 0.03% 57,162,312
2020-02-04 2020-01-31 11.520 4,347,000 +8,600 0.02% 50,077,440
2020-02-03 2020-01-30 11.760 4,338,400 -50,800 0.02% 51,019,584
2020-01-31 2020-01-29 12.600 4,389,200 +29,000 0.03% 55,303,920
2020-01-30 2020-01-24 13.340 4,360,200 -175,200 0.03% 58,165,068
2020-01-29 2020-01-22 13.900 4,535,400 +100,000 0.03% 63,042,060
2020-01-23 2020-01-21 12.760 4,435,400 -6,800 0.03% 56,595,704
2020-01-22 2020-01-20 13.300 4,442,200 +10,400 0.03% 59,081,260
2020-01-21 2020-01-17 13.240 4,431,800 -69,400 0.03% 58,677,032
2020-01-20 2020-01-16 12.220 4,501,200 +10,800 0.03% 55,004,664
2020-01-17 2020-01-15 12.260 4,490,400 -410,800 0.03% 55,052,304
2020-01-16 2020-01-14 11.680 4,901,200 -41,000 0.03% 57,246,016
2020-01-15 2020-01-13 11.900 4,942,200 +10,600 0.03% 58,812,180
2020-01-14 2020-01-10 11.420 4,931,600 +19,200 0.03% 56,318,872
2020-01-13 2020-01-09 11.500 4,912,400 +13,200 0.03% 56,492,600
2020-01-10 2020-01-08 11.080 4,899,200 -16,200 0.03% 54,283,136
2020-01-09 2020-01-07 11.000 4,915,400 +13,400 0.03% 54,069,400
2020-01-08 2020-01-06 10.980 4,902,000 +31,200 0.03% 53,823,960
2020-01-07 2020-01-03 10.900 4,870,800 +27,800 0.03% 53,091,720
2020-01-06 2020-01-02 11.220 4,843,000 +63,400 0.03% 54,338,460
2020-01-03 2019-12-31 10.780 4,779,600 -80,000 0.03% 51,524,088
2020-01-02 2019-12-27 10.800 4,859,600 +31,400 0.03% 52,483,680
2019-12-30 2019-12-24 10.560 4,828,200 +126,400 0.03% 50,985,792
2019-12-27 2019-12-20 10.340 4,701,800 +2,800 0.03% 48,616,612
2019-12-23 2019-12-19 10.360 4,699,000 +12,400 0.03% 48,681,640
2019-12-20 2019-12-18 10.500 4,686,600 +25,000 0.03% 49,209,300
2019-12-19 2019-12-17 10.680 4,661,600 +20,000 0.03% 49,785,888
2019-12-18 2019-12-16 10.520 4,641,600 +6,200 0.03% 48,829,632
2019-12-17 2019-12-13 10.400 4,635,400 -204,800 0.03% 48,208,160
2019-12-16 2019-12-12 9.930 4,840,200 +28,800 0.03% 48,063,186
2019-12-13 2019-12-11 9.990 4,811,400 -34,200 0.03% 48,065,886
2019-12-12 2019-12-10 9.210 4,845,600 +1,600 0.03% 44,627,976
2019-12-11 2019-12-09 9.320 4,844,000 -16,000 0.03% 45,146,080
2019-12-10 2019-12-06 9.340 4,860,000 -118,000 0.03% 45,392,400
2019-12-09 2019-12-05 9.070 4,978,000 -4,000 0.03% 45,150,460
2019-12-06 2019-12-04 9.000 4,982,000 -30,600 0.03% 44,838,000
2019-12-05 2019-12-03 9.010 5,012,600 -3,200 0.03% 45,163,526
2019-12-03 2019-11-29 8.950 5,015,800 -15,200 0.03% 44,891,410
2019-12-02 2019-11-28 8.890 5,031,000 -83,800 0.03% 44,725,590
2019-11-29 2019-11-27 8.730 5,114,800 +8,800 0.03% 44,652,204
2019-11-28 2019-11-26 8.620 5,106,000 +400 0.03% 44,013,720
2019-11-27 2019-11-25 8.600 5,105,600 +57,200 0.03% 43,908,160
2019-11-26 2019-11-22 8.390 5,048,400 +36,800 0.03% 42,356,076
2019-11-25 2019-11-21 8.400 5,011,600 -7,800 0.03% 42,097,440
2019-11-22 2019-11-20 8.550 5,019,400 +38,000 0.03% 42,915,870
2019-11-21 2019-11-19 8.560 4,981,400 +12,000 0.03% 42,640,784
2019-11-20 2019-11-18 8.470 4,969,400 +10,800 0.03% 42,090,818
2019-11-19 2019-11-15 8.510 4,958,600 +21,800 0.03% 42,197,686
2019-11-18 2019-11-14 8.480 4,936,800 -5,400 0.03% 41,864,064
2019-11-15 2019-11-13 8.550 4,942,200 -4,000 0.03% 42,255,810
2019-11-14 2019-11-12 8.690 4,946,200 +11,400 0.03% 42,982,478
2019-11-13 2019-11-11 8.540 4,934,800 +7,000 0.03% 42,143,192
2019-11-12 2019-11-08 8.840 4,927,800 +17,000 0.03% 43,561,752
2019-11-11 2019-11-07 8.930 4,910,800 +2,000 0.03% 43,853,444
2019-11-08 2019-11-06 8.940 4,908,800 -9,200 0.03% 43,884,672
2019-11-07 2019-11-05 9.030 4,918,000 +7,000 0.03% 44,409,540
2019-11-06 2019-11-04 9.030 4,911,000 -98,600 0.03% 44,346,330
2019-11-05 2019-11-01 8.960 5,009,600 +3,800 0.03% 44,886,016
2019-11-04 2019-10-31 8.900 5,005,800 +50,400 0.03% 44,551,620
2019-11-01 2019-10-30 8.790 4,955,400 -3,600 0.03% 43,557,966
2019-10-31 2019-10-29 8.860 4,959,000 +23,600 0.03% 43,936,740
2019-10-30 2019-10-28 9.190 4,935,400 -61,600 0.03% 45,356,326
2019-10-29 2019-10-25 9.060 4,997,000 +33,400 0.03% 45,272,820
2019-10-28 2019-10-24 9.040 4,963,600 +10,000 0.03% 44,870,944
2019-10-25 2019-10-23 8.990 4,953,600 +7,400 0.03% 44,532,864
2019-10-24 2019-10-22 8.850 4,946,200 +46,800 0.03% 43,773,870
2019-10-23 2019-10-21 8.980 4,899,400 +85,200 0.03% 43,996,612
2019-10-22 2019-10-18 8.550 4,814,200 +3,200 0.03% 41,161,410
2019-10-21 2019-10-17 8.640 4,811,000 +13,000 0.03% 41,567,040
2019-10-18 2019-10-16 8.640 4,798,000 -39,200 0.03% 41,454,720
2019-10-17 2019-10-15 8.820 4,837,200 -45,800 0.03% 42,664,104
2019-10-16 2019-10-14 8.930 4,883,000 +2,600 0.03% 43,605,190
2019-10-15 2019-10-11 8.880 4,880,400 +29,200 0.03% 43,337,952
2019-10-14 2019-10-10 8.800 4,851,200 -16,000 0.03% 42,690,560
2019-10-11 2019-10-09 8.670 4,867,200 -1,600 0.03% 42,198,624
2019-10-10 2019-10-08 8.790 4,868,800 +1,600 0.03% 42,796,752
2019-10-08 2019-10-03 8.900 4,867,200 -8,000 0.03% 43,318,080
2019-10-04 2019-10-02 8.750 4,875,200 +6,600 0.03% 42,658,000
2019-10-03 2019-09-30 8.800 4,868,600 +53,600 0.03% 42,843,680
2019-10-02 2019-09-27 8.700 4,815,000 +3,600 0.03% 41,890,500
2019-09-30 2019-09-26 8.890 4,811,400 -32,400 0.03% 42,773,346
2019-09-27 2019-09-25 8.910 4,843,800 +16,200 0.03% 43,158,258
2019-09-26 2019-09-24 9.320 4,827,600 -8,400 0.03% 44,993,232
2019-09-25 2019-09-23 9.320 4,836,000 -9,400 0.03% 45,071,520
2019-09-24 2019-09-20 9.250 4,845,400 -200 0.03% 44,819,950
2019-09-23 2019-09-19 9.140 4,845,600 -2,800 0.03% 44,288,784
2019-09-20 2019-09-18 9.150 4,848,400 +17,800 0.03% 44,362,860
2019-09-19 2019-09-17 9.070 4,830,600 +3,000 0.03% 43,813,542
2019-09-18 2019-09-16 9.340 4,827,600 -19,200 0.03% 45,089,784
2019-09-17 2019-09-13 9.480 4,846,800 -2,600 0.03% 45,947,664
2019-09-16 2019-09-12 9.400 4,849,400 -31,400 0.03% 45,584,360
2019-09-13 2019-09-11 9.270 4,880,800 -5,200 0.03% 45,245,016
2019-09-12 2019-09-10 9.220 4,886,000 +94,600 0.03% 45,048,920
2019-09-11 2019-09-09 9.130 4,791,400 -600 0.03% 43,745,482
2019-09-10 2019-09-06 9.080 4,792,000 -82,400 0.03% 43,511,360
2019-09-09 2019-09-05 8.940 4,874,400 -17,800 0.03% 43,577,136
2019-09-06 2019-09-04 8.650 4,892,200 +20,600 0.03% 42,317,530
2019-09-05 2019-09-03 8.700 4,871,600 +58,200 0.03% 42,382,920
2019-09-04 2019-09-02 8.350 4,813,400 -35,400 0.03% 40,191,890
2019-09-03 2019-08-30 8.530 4,848,800 +7,200 0.03% 41,360,264
2019-09-02 2019-08-29 8.530 4,841,600 +32,800 0.03% 41,298,848
2019-08-30 2019-08-28 8.820 4,808,800 +39,600 0.03% 42,413,616
2019-08-29 2019-08-27 8.790 4,769,200 +10,400 0.03% 41,921,268
2019-08-28 2019-08-26 8.700 4,758,800 -10,000 0.03% 41,401,560
2019-08-27 2019-08-23 8.960 4,768,800 -2,000 0.03% 42,728,448
2019-08-26 2019-08-22 8.870 4,770,800 +18,000 0.03% 42,316,996
2019-08-23 2019-08-21 8.960 4,752,800 -38,800 0.03% 42,585,088
2019-08-22 2019-08-20 9.430 4,791,600 -72,400 0.03% 45,184,788
2019-08-21 2019-08-19 9.140 4,864,000 -46,800 0.03% 44,456,960
2019-08-20 2019-08-16 8.920 4,910,800 +2,000 0.03% 43,804,336
2019-08-19 2019-08-15 8.810 4,908,800 +48,600 0.03% 43,246,528
2019-08-16 2019-08-14 9.000 4,860,200 -67,200 0.03% 43,741,800
2019-08-15 2019-08-13 8.820 4,927,400 -3,800 0.03% 43,459,668
2019-08-14 2019-08-12 8.950 4,931,200 -7,800 0.03% 44,134,240
2019-08-13 2019-08-09 8.940 4,939,000 +13,000 0.03% 44,154,660
2019-08-12 2019-08-08 8.910 4,926,000 -37,200 0.03% 43,890,660
2019-08-09 2019-08-07 8.650 4,963,200 +19,200 0.03% 42,931,680
2019-08-08 2019-08-06 8.660 4,944,000 +80,000 0.03% 42,815,040
2019-08-07 2019-08-05 8.920 4,864,000 -5,400 0.03% 43,386,880
2019-08-06 2019-08-02 8.800 4,869,400 +692,600 0.03% 42,850,720
2019-08-05 2019-08-01 9.020 4,176,800 +12,600 0.02% 37,674,736
2019-08-02 2019-07-31 9.050 4,164,200 -399,200 0.02% 37,686,010
2019-08-01 2019-07-30 9.020 4,563,400 +2,000 0.03% 41,161,868
2019-07-31 2019-07-29 9.070 4,561,400 +451,600 0.03% 41,371,898
2019-07-30 2019-07-26 9.120 4,109,800 -36,800 0.02% 37,481,376
2019-07-29 2019-07-25 9.220 4,146,600 -460,200 0.02% 38,231,652
2019-07-26 2019-07-24 9.100 4,606,800 +363,400 0.03% 41,921,880
2019-07-25 2019-07-23 9.070 4,243,400 +134,400 0.02% 38,487,638
2019-07-24 2019-07-22 8.950 4,109,000 +18,000 0.02% 36,775,550
2019-07-23 2019-07-19 9.110 4,091,000 +46,400 0.02% 37,269,010
2019-07-22 2019-07-18 9.000 4,044,600 -142,400 0.02% 36,401,400
2019-07-19 2019-07-17 9.110 4,187,000 +22,600 0.02% 38,143,570
2019-07-18 2019-07-16 9.300 4,164,400 +25,800 0.02% 38,728,920
2019-07-17 2019-07-15 9.360 4,138,600 +52,800 0.02% 38,737,296
2019-07-16 2019-07-12 9.440 4,085,800 -45,200 0.02% 38,569,952
2019-07-15 2019-07-11 9.490 4,131,000 +21,400 0.02% 39,203,190
2019-07-12 2019-07-10 9.590 4,109,600 -59,200 0.02% 39,411,064
2019-07-11 2019-07-09 9.500 4,168,800 +8,200 0.02% 39,603,600
2019-07-10 2019-07-08 9.610 4,160,600 +13,800 0.02% 39,983,366
2019-07-09 2019-07-05 9.950 4,146,800 +4,600 0.02% 41,260,660
2019-07-08 2019-07-04 9.780 4,142,200 -5,600 0.02% 40,510,716
2019-07-05 2019-07-03 9.760 4,147,800 +9,000 0.02% 40,482,528
2019-07-04 2019-07-02 9.990 4,138,800 -8,800 0.02% 41,346,612
2019-07-03 2019-06-28 10.000 4,147,600 +380,800 0.02% 41,476,000
2019-07-02 2019-06-27 10.000 3,766,800 -800 0.02% 37,668,000
2019-06-28 2019-06-26 9.800 3,767,600 -26,600 0.02% 36,922,480
2019-06-27 2019-06-25 9.770 3,794,200 +54,600 0.02% 37,069,334
2019-06-26 2019-06-24 9.950 3,739,600 +40,000 0.02% 37,209,020
2019-06-25 2019-06-21 9.800 3,699,600 -6,400 0.02% 36,256,080
2019-06-24 2019-06-20 9.930 3,706,000 +26,200 0.02% 36,800,580
2019-06-21 2019-06-19 9.800 3,679,800 +74,000 0.02% 36,062,040
2019-06-20 2019-06-18 9.590 3,605,800 +22,147 0.02% 34,579,622
2019-06-19 2019-06-17 9.580 3,583,653 +107,600 0.02% 34,331,396
2019-06-17 2019-06-13 9.660 3,476,053 -6,400 0.02% 33,578,672
2019-06-14 2019-06-12 9.540 3,482,453 +11,800 0.02% 33,222,602
2019-06-13 2019-06-11 9.750 3,470,653 -57,400 0.02% 33,838,867
2019-06-12 2019-06-10 9.530 3,528,053 +10,400 0.02% 33,622,345
2019-06-11 2019-06-06 9.210 3,517,653 +101,000 0.02% 32,397,584
2019-06-10 2019-06-05 9.220 3,416,653 -11,200 0.02% 31,501,541
2019-06-06 2019-06-04 9.020 3,427,853 +11,400 0.02% 30,919,234
2019-06-05 2019-06-03 9.090 3,416,453 +26,600 0.02% 31,055,558
2019-06-04 2019-05-31 9.580 3,389,853 +19,200 0.02% 32,474,792
2019-06-03 2019-05-30 9.740 3,370,653 +1,200 0.02% 32,830,160
2019-05-31 2019-05-29 9.920 3,369,453 +1,000 0.02% 33,424,974
2019-05-30 2019-05-28 9.950 3,368,453 -7,000 0.02% 33,516,107
2019-05-29 2019-05-27 9.660 3,375,453 -31,200 0.02% 32,606,876
2019-05-28 2019-05-24 9.770 3,406,653 -7,000 0.02% 33,283,000
2019-05-27 2019-05-23 9.800 3,413,653 -162,200 0.02% 33,453,799
2019-05-24 2019-05-22 10.100 3,575,853 +19,200 0.02% 36,116,115
2019-05-23 2019-05-21 9.870 3,556,653 +72,200 0.02% 35,104,165
2019-05-22 2019-05-20 9.890 3,484,453 -231,200 0.02% 34,461,240
2019-05-21 2019-05-17 10.160 3,715,653 +20,400 0.02% 37,751,034
2019-05-20 2019-05-16 10.300 3,695,253 -1,600 0.02% 38,061,106
2019-05-17 2019-05-15 10.480 3,696,853 -4,200 0.02% 38,743,019
2019-05-16 2019-05-14 10.120 3,701,053 -72,000 0.02% 37,454,656
2019-05-15 2019-05-10 10.640 3,773,053 +91,600 0.02% 40,145,284
2019-05-14 2019-05-09 10.460 3,681,453 +38,000 0.02% 38,507,998
2019-05-10 2019-05-08 10.580 3,643,453 -57,600 0.02% 38,547,733
2019-05-09 2019-05-07 10.840 3,701,053 +171,800 0.02% 40,119,415
2019-05-08 2019-05-06 11.000 3,529,253 +154,800 0.02% 38,821,783
2019-05-07 2019-05-03 11.800 3,374,453 -31,200 0.02% 39,818,545
2019-05-06 2019-05-02 11.620 3,405,653 +62,600 0.02% 39,573,688
2019-05-03 2019-04-30 12.020 3,343,053 -147,800 0.02% 40,183,497
2019-05-02 2019-04-29 11.980 3,490,853 +196,200 0.02% 41,820,419
2019-04-30 2019-04-26 12.020 3,294,653 -100,800 0.02% 39,601,729
2019-04-29 2019-04-25 11.980 3,395,453 +3,600 0.02% 40,677,527
2019-04-26 2019-04-24 12.360 3,391,853 +11,600 0.02% 41,923,303
2019-04-25 2019-04-23 12.200 3,380,253 -80,200 0.02% 41,239,087
2019-04-24 2019-04-18 11.700 3,460,453 -38,800 0.02% 40,487,300
2019-04-18 2019-04-16 11.760 3,499,253 +28,600 0.02% 41,151,215
2019-04-17 2019-04-15 11.640 3,470,653 -17,600 0.02% 40,398,401
2019-04-16 2019-04-12 11.620 3,488,253 +48,000 0.02% 40,533,500
2019-04-15 2019-04-11 11.540 3,440,253 -2,000 0.02% 39,700,520
2019-04-12 2019-04-10 11.840 3,442,253 +600 0.02% 40,756,276
2019-04-11 2019-04-09 11.720 3,441,653 +132,000 0.02% 40,336,173
2019-04-10 2019-04-08 11.760 3,309,653 -12,000 0.02% 38,921,519
2019-04-09 2019-04-04 11.840 3,321,653 +34,000 0.02% 39,328,372
2019-04-08 2019-04-03 11.920 3,287,653 -32,200 0.02% 39,188,824
2019-04-04 2019-04-02 11.240 3,319,853 +84,000 0.02% 37,315,148
2019-04-03 2019-04-01 11.360 3,235,853 +14,000 0.02% 36,759,290
2019-04-02 2019-03-29 11.380 3,221,853 +48,400 0.02% 36,664,687
2019-04-01 2019-03-28 11.180 3,173,453 -7,600 0.02% 35,479,205
2019-03-29 2019-03-27 11.300 3,181,053 +3,200 0.02% 35,945,899
2019-03-28 2019-03-26 11.100 3,177,853 +38,000 0.02% 35,274,168
2019-03-27 2019-03-25 10.900 3,139,853 -60,800 0.02% 34,224,398
2019-03-26 2019-03-22 11.280 3,200,653 +94,600 0.02% 36,103,366
2019-03-25 2019-03-21 11.280 3,106,053 -42,000 0.02% 35,036,278
2019-03-22 2019-03-20 11.640 3,148,053 +113,800 0.02% 36,643,337
2019-03-21 2019-03-19 12.200 3,034,253 +104,600 0.02% 37,017,887
2019-03-20 2019-03-18 11.900 2,929,653 +18,200 0.02% 34,862,871
2019-03-19 2019-03-15 11.580 2,911,453 -195,000 0.02% 33,714,626
2019-03-18 2019-03-14 11.640 3,106,453 +116,400 0.02% 36,159,113
2019-03-15 2019-03-13 11.960 2,990,053 +31,400 0.02% 35,761,034
2019-03-14 2019-03-12 12.200 2,958,653 -252,200 0.02% 36,095,567
2019-03-13 2019-03-11 11.900 3,210,853 +11,600 0.02% 38,209,151
2019-03-12 2019-03-08 11.740 3,199,253 +75,000 0.02% 37,559,230
2019-03-11 2019-03-07 12.040 3,124,253 +60,200 0.02% 37,616,006
2019-03-08 2019-03-06 12.360 3,064,053 -223,400 0.02% 37,871,695
2019-03-07 2019-03-05 12.500 3,287,453 +73,400 0.02% 41,093,162
2019-03-06 2019-03-04 11.960 3,214,053 -52,200 0.02% 38,440,074
2019-03-05 2019-03-01 11.880 3,266,253 +75,200 0.02% 38,803,086
2019-03-04 2019-02-28 11.960 3,191,053 +2,000 0.02% 38,164,994
2019-03-01 2019-02-27 12.140 3,189,053 +27,200 0.02% 38,715,103
2019-02-28 2019-02-26 12.200 3,161,853 -128,400 0.02% 38,574,607
2019-02-27 2019-02-25 12.240 3,290,253 +36,000 0.02% 40,272,697
2019-02-26 2019-02-22 11.920 3,254,253 -434,800 0.02% 38,790,696
2019-02-25 2019-02-21 11.380 3,689,053 +380,800 0.02% 41,981,423
2019-02-22 2019-02-20 10.840 3,308,253 +94,200 0.02% 35,861,463
2019-02-21 2019-02-19 10.800 3,214,053 +460,400 0.02% 34,711,772
2019-02-20 2019-02-18 11.220 2,753,653 +149,400 0.02% 30,895,987
2019-02-19 2019-02-15 11.140 2,604,253 +28,000 0.02% 29,011,378
2019-02-18 2019-02-14 11.520 2,576,253 +120,000 0.01% 29,678,435
2019-02-15 2019-02-13 11.380 2,456,253 -28,600 0.01% 27,952,159
2019-02-14 2019-02-12 10.600 2,484,853 +112,200 0.01% 26,339,442
2019-02-13 2019-02-11 10.700 2,372,653 -142,600 0.01% 25,387,387
2019-02-12 2019-02-08 10.260 2,515,253 -2,200 0.01% 25,806,496
2019-02-11 2019-02-04 10.360 2,517,453 +44,000 0.01% 26,080,813
2019-02-08 2019-01-31 9.840 2,473,453 -198,000 0.01% 24,338,778
2019-02-01 2019-01-30 9.840 2,671,453 +1,200 0.02% 26,287,098
2019-01-31 2019-01-29 9.910 2,670,253 -21,000 0.02% 26,462,207
2019-01-30 2019-01-28 10.020 2,691,253 -200,200 0.02% 26,966,355
2019-01-29 2019-01-25 10.100 2,891,453 +59,400 0.02% 29,203,675
2019-01-28 2019-01-24 10.000 2,832,053 +17,400 0.02% 28,320,530
2019-01-25 2019-01-23 9.970 2,814,653 +3,200 0.02% 28,062,090
2019-01-24 2019-01-22 10.000 2,811,453 +126,400 0.02% 28,114,530
2019-01-23 2019-01-21 10.300 2,685,053 +89,200 0.02% 27,656,046
2019-01-22 2019-01-18 10.160 2,595,853 -21,000 0.02% 26,373,866
2019-01-21 2019-01-17 9.740 2,616,853 +80,200 0.02% 25,488,148
2019-01-18 2019-01-16 9.700 2,536,653 +11,600 0.01% 24,605,534
2019-01-17 2019-01-15 9.960 2,525,053 +5,200 0.01% 25,149,528
2019-01-16 2019-01-14 10.020 2,519,853 +54,200 0.01% 25,248,927
2019-01-15 2019-01-11 10.340 2,465,653 +17,000 0.01% 25,494,852
2019-01-14 2019-01-10 9.970 2,448,653 +251,600 0.01% 24,413,070
2019-01-11 2019-01-09 10.340 2,197,053 +80,400 0.01% 22,717,528
2019-01-10 2019-01-08 11.100 2,116,653 +180,200 0.01% 23,494,848
2019-01-09 2019-01-07 12.000 1,936,453 +58,200 0.01% 23,237,436
2019-01-08 2019-01-04 11.960 1,878,253 +60,400 0.01% 22,463,906
2019-01-07 2019-01-03 11.760 1,817,853 -6,200 0.01% 21,377,951
2019-01-04 2019-01-02 12.200 1,824,053 +70,800 0.01% 22,253,447
2019-01-03 2018-12-31 12.920 1,753,253 +9,200 0.01% 22,652,029
2019-01-02 2018-12-27 12.920 1,744,053 +1,000 0.01% 22,533,165
2018-12-28 2018-12-24 13.160 1,743,053 +10,000 0.01% 22,938,577
2018-12-27 2018-12-20 13.080 1,733,053 +18,600 0.01% 22,668,333
2018-12-21 2018-12-19 13.260 1,714,453 +200 0.01% 22,733,647
2018-12-20 2018-12-18 13.260 1,714,253 +7,800 0.01% 22,730,995
2018-12-19 2018-12-17 13.520 1,706,453 -1,400 0.01% 23,071,245
2018-12-18 2018-12-14 13.540 1,707,853 -5,200 0.01% 23,124,330
2018-12-17 2018-12-13 13.760 1,713,053 -9,000 0.01% 23,571,609
2018-12-14 2018-12-12 13.520 1,722,053 -4,200 0.01% 23,282,157
2018-12-13 2018-12-11 13.380 1,726,253 -1,000 0.01% 23,097,265
2018-12-12 2018-12-10 13.280 1,727,253 +11,600 0.01% 22,937,920
2018-12-11 2018-12-07 13.640 1,715,653 -64,800 0.01% 23,401,507
2018-12-10 2018-12-06 14.000 1,780,453 +5,800 0.01% 24,926,342
2018-12-07 2018-12-05 14.300 1,774,653 +68,600 0.01% 25,377,538
2018-12-06 2018-12-04 14.640 1,706,053 +15,000 0.01% 24,976,616
2018-12-05 2018-12-03 14.860 1,691,053 +63,400 0.01% 25,129,048
2018-12-04 2018-11-30 14.280 1,627,653 +1,600 0.01% 23,242,885
2018-12-03 2018-11-29 14.200 1,626,053 +13,200 0.01% 23,089,953
2018-11-30 2018-11-28 14.500 1,612,853 -181,600 0.01% 23,386,368
2018-11-29 2018-11-27 13.820 1,794,453 +108,800 0.01% 24,799,340
2018-11-28 2018-11-26 14.300 1,685,653 +6,200 0.01% 24,104,838
2018-11-27 2018-11-23 14.440 1,679,453 +112,600 0.01% 24,251,301
2018-11-26 2018-11-22 14.320 1,566,853 +1,400 0.01% 22,437,335
2018-11-23 2018-11-21 14.840 1,565,453 -36,200 0.01% 23,231,323
2018-11-22 2018-11-20 14.740 1,601,653 -54,800 0.01% 23,608,365
2018-11-21 2018-11-19 13.600 1,656,453 +36,800 0.01% 22,527,761
2018-11-20 2018-11-16 12.940 1,619,653 +20,200 0.01% 20,958,310
2018-11-19 2018-11-15 13.060 1,599,453 +16,400 0.01% 20,888,856
2018-11-16 2018-11-14 13.160 1,583,053 +3,600 0.01% 20,832,977
2018-11-15 2018-11-13 13.300 1,579,453 -7,800 0.01% 21,006,725
2018-11-14 2018-11-12 13.140 1,587,253 -11,000 0.01% 20,856,504
2018-11-13 2018-11-09 13.200 1,598,253 +29,200 0.01% 21,096,940
2018-11-12 2018-11-08 13.720 1,569,053 -136,800 0.01% 21,527,407
2018-11-09 2018-11-07 13.300 1,705,853 +3,000 0.01% 22,687,845
2018-11-08 2018-11-06 13.240 1,702,853 +1,000 0.01% 22,545,774
2018-11-07 2018-11-05 13.080 1,701,853 +68,000 0.01% 22,260,237
2018-11-06 2018-11-02 13.480 1,633,853 -172,400 0.01% 22,024,338
2018-11-05 2018-11-01 12.340 1,806,253 -22,830 0.01% 22,289,162
2018-11-02 2018-10-31 12.180 1,829,083 -37,540 0.01% 22,278,231
2018-11-01 2018-10-30 11.660 1,866,623 -9,800 0.01% 21,764,824
2018-10-31 2018-10-29 12.020 1,876,423 -8,400 0.01% 22,554,604
2018-10-30 2018-10-26 12.280 1,884,823 +21,600 0.01% 23,145,626
2018-10-29 2018-10-25 12.680 1,863,223 +66,000 0.01% 23,625,668
2018-10-26 2018-10-24 12.260 1,797,223 +2,800 0.01% 22,033,954
2018-10-25 2018-10-23 12.320 1,794,423 -19,830 0.01% 22,107,291
2018-10-24 2018-10-22 12.980 1,814,253 -29,800 0.01% 23,549,004
2018-10-23 2018-10-19 12.280 1,844,053 -105,400 0.01% 22,644,971
2018-10-22 2018-10-18 12.340 1,949,453 +1,800 0.01% 24,056,250
2018-10-19 2018-10-16 12.300 1,947,653 +11,400 0.01% 23,956,132
2018-10-18 2018-10-15 12.480 1,936,253 -28,030 0.01% 24,164,437
2018-10-16 2018-10-12 13.060 1,964,283 -36,600 0.01% 25,653,536
2018-10-15 2018-10-11 12.660 2,000,883 -154,200 0.01% 25,331,179
2018-10-12 2018-10-10 13.760 2,155,083 +26,800 0.01% 29,653,942
2018-10-11 2018-10-09 13.580 2,128,283 +22,600 0.01% 28,902,083
2018-10-10 2018-10-08 13.580 2,105,683 +95,000 0.01% 28,595,175
2018-10-09 2018-10-05 14.280 2,010,683 +178,000 0.01% 28,712,553
2018-10-08 2018-10-04 14.500 1,832,683 +59,340 0.01% 26,573,904
2018-10-05 2018-10-03 14.880 1,773,343 +75,600 0.01% 26,387,344
2018-10-04 2018-10-02 15.000 1,697,743 +9,400 0.01% 25,466,145
2018-10-03 2018-09-28 15.500 1,688,343 +22,000 0.01% 26,169,316
2018-10-02 2018-09-27 15.960 1,666,343 +34,000 0.01% 26,594,834
2018-09-28 2018-09-26 16.360 1,632,343 -28,600 0.01% 26,705,131
2018-09-27 2018-09-24 16.500 1,660,943 -2,000 0.01% 27,405,560
2018-09-26 2018-09-21 16.760 1,662,943 -12,000 0.01% 27,870,925
2018-09-24 2018-09-20 16.480 1,674,943 -27,400 0.01% 27,603,061
2018-09-21 2018-09-19 16.560 1,702,343 -1,200 0.01% 28,190,800
2018-09-20 2018-09-18 16.280 1,703,543 +7,400 0.01% 27,733,680
2018-09-19 2018-09-17 16.420 1,696,143 -6,200 0.01% 27,850,668
2018-09-18 2018-09-14 16.680 1,702,343 -41,630 0.01% 28,395,081
2018-09-17 2018-09-13 16.400 1,743,973 -2,800 0.01% 28,601,157
2018-09-14 2018-09-12 15.660 1,746,773 +10,800 0.01% 27,354,465
2018-09-13 2018-09-11 16.120 1,735,973 +117,920 0.01% 27,983,885
2018-09-12 2018-09-10 16.040 1,618,053 +11,600 0.01% 25,953,570
2018-09-11 2018-09-07 16.500 1,606,453 -600 0.01% 26,506,474
2018-09-10 2018-09-06 16.460 1,607,053 +83,400 0.01% 26,452,092
2018-09-07 2018-09-05 16.560 1,523,653 +2,600 0.01% 25,231,694
2018-09-06 2018-09-04 16.740 1,521,053 -5,400 0.01% 25,462,427
2018-09-05 2018-09-03 16.500 1,526,453 +11,000 0.01% 25,186,474
2018-09-04 2018-08-31 16.800 1,515,453 +64,200 0.01% 25,459,610
2018-09-03 2018-08-30 17.140 1,451,253 -10,400 0.01% 24,874,476
2018-08-31 2018-08-29 17.140 1,461,653 -9,800 0.01% 25,052,732
2018-08-30 2018-08-28 17.120 1,471,453 +17,000 0.01% 25,191,275
2018-08-29 2018-08-27 17.320 1,454,453 +8,600 0.01% 25,191,126
2018-08-28 2018-08-24 17.040 1,445,853 +23,800 0.01% 24,637,335
2018-08-27 2018-08-23 17.440 1,422,053 +43,800 0.01% 24,800,604
2018-08-24 2018-08-22 17.680 1,378,253 -142,800 0.01% 24,367,513
2018-08-23 2018-08-21 17.400 1,521,053 -21,600 0.01% 26,466,322
2018-08-22 2018-08-20 16.460 1,542,653 -20,200 0.01% 25,392,068
2018-08-21 2018-08-17 16.360 1,562,853 +12,200 0.01% 25,568,275
2018-08-20 2018-08-16 16.240 1,550,653 -389,400 0.01% 25,182,605
2018-08-17 2018-08-15 16.300 1,940,053 +77,400 0.01% 31,622,864
2018-08-16 2018-08-14 17.160 1,862,653 +40,600 0.01% 31,963,125
2018-08-15 2018-08-13 17.440 1,822,053 +168,000 0.01% 31,776,604
2018-08-14 2018-08-10 18.160 1,654,053 -72,000 0.01% 30,037,602
2018-08-13 2018-08-09 18.080 1,726,053 +82,200 0.01% 31,207,038
2018-08-10 2018-08-08 17.140 1,643,853 +117,800 0.01% 28,175,640
2018-08-09 2018-08-07 17.420 1,526,053 -5,600 0.01% 26,583,843
2018-08-08 2018-08-06 17.220 1,531,653 +6,800 0.01% 26,375,065
2018-08-07 2018-08-03 17.000 1,524,853 +54,200 0.01% 25,922,501
2018-08-06 2018-08-02 17.260 1,470,653 +35,800 0.01% 25,383,471
2018-08-03 2018-08-01 17.860 1,434,853 -800 0.01% 25,626,475
2018-08-02 2018-07-31 17.600 1,435,653 +55,200 0.01% 25,267,493
2018-08-01 2018-07-30 18.680 1,380,453 +44,000 0.01% 25,786,862
2018-07-31 2018-07-27 19.040 1,336,453 +28,400 0.01% 25,446,065
2018-07-30 2018-07-26 18.300 1,308,053 +76,000 0.01% 23,937,370
2018-07-27 2018-07-25 18.580 1,232,053 +41,600 0.01% 22,891,545
2018-07-26 2018-07-24 18.240 1,190,453 +333,600 0.01% 21,713,863
2018-07-25 2018-07-23 19.020 856,853 +12,400 0.01% 16,297,344
2018-07-24 2018-07-20 19.880 844,453 +61,800 0.01% 16,787,726
2018-07-23 2018-07-19 20.100 782,653 +38,200 0.00% 15,731,325
2018-07-20 2018-07-18 21.550 744,453 -60,000 0.00% 16,042,962
2018-07-19 2018-07-17 20.900 804,453 +64,400 0.01% 16,813,068
2018-07-18 2018-07-16 21.050 740,053 +3,000 0.00% 15,578,116
2018-07-17 2018-07-13 21.450 737,053 -391,351 0.00% 15,809,787
2018-07-16 2018-07-12 19.260 1,128,404 -364,800 0.01% 21,733,061
2018-07-13 2018-07-11 19.000 1,493,204 -682,000 0.01% 28,370,876
2018-07-12 2018-07-10 19.000 2,175,204 -325,196 0.01% 41,328,876
2018-07-11 2018-07-09 16.800 2,500,400 0.02% 42,006,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top