History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 32,645 | +0 | 0.00% | 1,699,172 |
| 2025-10-13 | 2025-10-09 | 53.350 | 32,645 | +0 | 0.00% | 1,741,611 |
| 2025-10-10 | 2025-10-08 | 53.850 | 32,645 | -129 | 0.00% | 1,757,933 |
| 2025-10-09 | 2025-10-06 | 53.850 | 32,774 | +100 | 0.00% | 1,764,880 |
| 2025-10-08 | 2025-10-03 | 55.000 | 32,674 | -100 | 0.00% | 1,797,070 |
| 2025-10-06 | 2025-10-02 | 55.800 | 32,774 | +39 | 0.00% | 1,828,789 |
| 2025-10-03 | 2025-09-30 | 54.000 | 32,735 | +982 | 0.00% | 1,767,690 |
| 2025-09-30 | 2025-09-26 | 54.650 | 31,753 | -295 | 0.00% | 1,735,301 |
| 2025-09-29 | 2025-09-25 | 59.450 | 32,048 | -682 | 0.00% | 1,905,254 |
| 2025-09-25 | 2025-09-23 | 55.450 | 32,730 | -290 | 0.00% | 1,814,878 |
| 2025-09-24 | 2025-09-22 | 56.100 | 33,020 | -168 | 0.00% | 1,852,422 |
| 2025-09-23 | 2025-09-19 | 56.700 | 33,188 | +4 | 0.00% | 1,881,760 |
| 2025-09-22 | 2025-09-18 | 56.850 | 33,184 | +144 | 0.00% | 1,886,510 |
| 2025-09-19 | 2025-09-17 | 57.850 | 33,040 | -49 | 0.00% | 1,911,364 |
| 2025-09-18 | 2025-09-16 | 56.450 | 33,089 | -100 | 0.00% | 1,867,874 |
| 2025-09-17 | 2025-09-15 | 56.200 | 33,189 | +93 | 0.00% | 1,865,222 |
| 2025-09-16 | 2025-09-12 | 55.150 | 33,096 | +20 | 0.00% | 1,825,244 |
| 2025-09-15 | 2025-09-11 | 54.650 | 33,076 | -396 | 0.00% | 1,807,603 |
| 2025-09-12 | 2025-09-10 | 54.950 | 33,472 | +1,280 | 0.00% | 1,839,286 |
| 2025-09-11 | 2025-09-09 | 56.200 | 32,192 | +460 | 0.00% | 1,809,190 |
| 2025-09-10 | 2025-09-08 | 54.750 | 31,732 | +100 | 0.00% | 1,737,327 |
| 2025-09-09 | 2025-09-05 | 53.650 | 31,632 | -200 | 0.00% | 1,697,057 |
| 2025-09-08 | 2025-09-04 | 53.450 | 31,832 | +68 | 0.00% | 1,701,420 |
| 2025-09-04 | 2025-09-02 | 55.850 | 31,764 | +20 | 0.00% | 1,774,019 |
| 2025-09-01 | 2025-08-28 | 53.100 | 31,744 | +12 | 0.00% | 1,685,606 |
| 2025-08-29 | 2025-08-27 | 53.200 | 31,732 | -100 | 0.00% | 1,688,142 |
| 2025-08-28 | 2025-08-26 | 53.500 | 31,832 | +120 | 0.00% | 1,703,012 |
| 2025-08-25 | 2025-08-21 | 51.350 | 31,712 | -18 | 0.00% | 1,628,411 |
| 2025-08-21 | 2025-08-19 | 52.400 | 31,730 | -73 | 0.00% | 1,662,652 |
| 2025-08-20 | 2025-08-18 | 53.050 | 31,803 | -1,900 | 0.00% | 1,687,149 |
| 2025-08-19 | 2025-08-15 | 52.850 | 33,703 | -38 | 0.00% | 1,781,204 |
| 2025-08-18 | 2025-08-14 | 53.200 | 33,741 | -153 | 0.00% | 1,795,021 |
| 2025-08-15 | 2025-08-13 | 53.250 | 33,894 | +9,200 | 0.00% | 1,804,856 |
| 2025-08-14 | 2025-08-12 | 51.700 | 24,694 | +1,000 | 0.00% | 1,276,680 |
| 2025-08-13 | 2025-08-11 | 50.800 | 23,694 | -18 | 0.00% | 1,203,655 |
| 2025-08-11 | 2025-08-07 | 51.850 | 23,712 | -1,980 | 0.00% | 1,229,467 |
| 2025-08-07 | 2025-08-05 | 54.300 | 25,692 | -200 | 0.00% | 1,395,076 |
| 2025-08-06 | 2025-08-04 | 54.550 | 25,892 | +200 | 0.00% | 1,412,409 |
| 2025-08-04 | 2025-07-31 | 53.150 | 25,692 | -100 | 0.00% | 1,365,530 |
| 2025-08-01 | 2025-07-30 | 54.750 | 25,792 | +100 | 0.00% | 1,412,112 |
| 2025-07-30 | 2025-07-28 | 56.800 | 25,692 | -44 | 0.00% | 1,459,306 |
| 2025-07-28 | 2025-07-24 | 58.450 | 25,736 | -100 | 0.00% | 1,504,269 |
| 2025-07-24 | 2025-07-22 | 57.950 | 25,836 | +200 | 0.00% | 1,497,196 |
| 2025-07-23 | 2025-07-21 | 57.750 | 25,636 | -60 | 0.00% | 1,480,479 |
| 2025-07-18 | 2025-07-16 | 57.300 | 25,696 | -300 | 0.00% | 1,472,381 |
| 2025-07-17 | 2025-07-15 | 57.650 | 25,996 | +280 | 0.00% | 1,498,669 |
| 2025-07-16 | 2025-07-14 | 57.300 | 25,716 | -19 | 0.00% | 1,473,527 |
| 2025-07-15 | 2025-07-11 | 57.350 | 25,735 | +2,876 | 0.00% | 1,475,902 |
| 2025-07-14 | 2025-07-10 | 56.900 | 22,859 | +100 | 0.00% | 1,300,677 |
| 2025-07-11 | 2025-07-09 | 57.400 | 22,759 | +134 | 0.00% | 1,306,367 |
| 2025-07-10 | 2025-07-08 | 58.650 | 22,625 | -40 | 0.00% | 1,326,956 |
| 2025-07-09 | 2025-07-07 | 57.300 | 22,665 | -200 | 0.00% | 1,298,704 |
| 2025-07-08 | 2025-07-04 | 57.500 | 22,865 | +100 | 0.00% | 1,314,738 |
| 2025-07-04 | 2025-07-02 | 60.150 | 22,765 | +131 | 0.00% | 1,369,315 |
| 2025-07-03 | 2025-06-30 | 59.950 | 22,634 | -158 | 0.00% | 1,356,908 |
| 2025-07-02 | 2025-06-27 | 58.950 | 22,792 | +145 | 0.00% | 1,343,588 |
| 2025-06-30 | 2025-06-26 | 56.900 | 22,647 | -65 | 0.00% | 1,288,614 |
| 2025-06-27 | 2025-06-25 | 56.650 | 22,712 | -2,162 | 0.00% | 1,286,635 |
| 2025-06-26 | 2025-06-24 | 56.900 | 24,874 | -200 | 0.00% | 1,415,331 |
| 2025-06-25 | 2025-06-23 | 54.850 | 25,074 | +400 | 0.00% | 1,375,309 |
| 2025-06-23 | 2025-06-19 | 53.050 | 24,674 | -100 | 0.00% | 1,308,956 |
| 2025-06-20 | 2025-06-18 | 53.800 | 24,774 | -180 | 0.00% | 1,332,841 |
| 2025-06-19 | 2025-06-17 | 54.000 | 24,954 | -300 | 0.00% | 1,347,516 |
| 2025-06-18 | 2025-06-16 | 54.150 | 25,254 | +2,600 | 0.00% | 1,367,504 |
| 2025-06-17 | 2025-06-13 | 51.950 | 22,654 | -170 | 0.00% | 1,176,875 |
| 2025-06-16 | 2025-06-12 | 52.200 | 22,824 | +215 | 0.00% | 1,191,413 |
| 2025-06-12 | 2025-06-10 | 53.450 | 22,609 | -142 | 0.00% | 1,208,451 |
| 2025-06-11 | 2025-06-09 | 54.150 | 22,751 | +100 | 0.00% | 1,231,967 |
| 2025-06-10 | 2025-06-06 | 53.100 | 22,651 | -10 | 0.00% | 1,202,768 |
| 2025-06-09 | 2025-06-05 | 54.250 | 22,661 | -53 | 0.00% | 1,229,359 |
| 2025-06-06 | 2025-06-04 | 53.450 | 22,714 | -336 | 0.00% | 1,214,063 |
| 2025-06-05 | 2025-06-03 | 53.200 | 23,050 | +84 | 0.00% | 1,226,260 |
| 2025-06-04 | 2025-06-02 | 51.600 | 22,966 | +212 | 0.00% | 1,185,046 |
| 2025-06-03 | 2025-05-30 | 50.950 | 22,754 | +100 | 0.00% | 1,159,316 |
| 2025-06-02 | 2025-05-29 | 51.700 | 22,654 | -200 | 0.00% | 1,171,212 |
| 2025-05-30 | 2025-05-28 | 51.750 | 22,854 | +225 | 0.00% | 1,182,694 |
| 2025-05-29 | 2025-05-27 | 51.550 | 22,629 | -200 | 0.00% | 1,166,525 |
| 2025-05-28 | 2025-05-26 | 51.300 | 22,829 | +40 | 0.00% | 1,171,128 |
| 2025-05-27 | 2025-05-23 | 53.000 | 22,789 | -200 | 0.00% | 1,207,817 |
| 2025-05-26 | 2025-05-22 | 53.200 | 22,989 | -201 | 0.00% | 1,223,015 |
| 2025-05-23 | 2025-05-21 | 54.450 | 23,190 | +283 | 0.00% | 1,262,696 |
| 2025-05-22 | 2025-05-20 | 54.800 | 22,907 | +38 | 0.00% | 1,255,304 |
| 2025-05-20 | 2025-05-16 | 51.000 | 22,869 | -1,520 | 0.00% | 1,166,319 |
| 2025-05-19 | 2025-05-15 | 50.150 | 24,389 | -86 | 0.00% | 1,223,108 |
| 2025-05-16 | 2025-05-14 | 50.400 | 24,475 | +51 | 0.00% | 1,233,540 |
| 2025-05-15 | 2025-05-13 | 48.650 | 24,424 | +200 | 0.00% | 1,188,228 |
| 2025-05-14 | 2025-05-12 | 50.600 | 24,224 | -1,700 | 0.00% | 1,225,734 |
| 2025-05-13 | 2025-05-09 | 51.350 | 25,924 | +200 | 0.00% | 1,331,197 |
| 2025-05-12 | 2025-05-08 | 50.800 | 25,724 | -100 | 0.00% | 1,306,779 |
| 2025-05-09 | 2025-05-07 | 50.100 | 25,824 | -100 | 0.00% | 1,293,782 |
| 2025-05-08 | 2025-05-06 | 51.550 | 25,924 | +200 | 0.00% | 1,336,382 |
| 2025-05-07 | 2025-05-02 | 53.100 | 25,724 | -88 | 0.00% | 1,365,944 |
| 2025-05-06 | 2025-04-30 | 49.950 | 25,812 | +580 | 0.00% | 1,289,309 |
| 2025-05-02 | 2025-04-29 | 47.450 | 25,232 | +261 | 0.00% | 1,197,258 |
| 2025-04-30 | 2025-04-28 | 47.500 | 24,971 | +100 | 0.00% | 1,186,122 |
| 2025-04-29 | 2025-04-25 | 47.700 | 24,871 | -100 | 0.00% | 1,186,347 |
| 2025-04-28 | 2025-04-24 | 48.200 | 24,971 | -100 | 0.00% | 1,203,602 |
| 2025-04-25 | 2025-04-23 | 47.450 | 25,071 | -300 | 0.00% | 1,189,619 |
| 2025-04-24 | 2025-04-22 | 44.400 | 25,371 | +19,651 | 0.00% | 1,126,472 |
| 2025-04-23 | 2025-04-17 | 41.950 | 5,720 | +100 | 0.00% | 239,954 |
| 2025-04-22 | 2025-04-16 | 41.250 | 5,620 | +140 | 0.00% | 231,825 |
| 2025-04-17 | 2025-04-15 | 43.100 | 5,480 | -72 | 0.00% | 236,188 |
| 2025-04-16 | 2025-04-14 | 43.200 | 5,552 | +2,450 | 0.00% | 239,846 |
| 2025-04-15 | 2025-04-11 | 44.250 | 3,102 | +200 | 0.00% | 137,264 |
| 2025-04-14 | 2025-04-10 | 43.050 | 2,902 | +160 | 0.00% | 124,931 |
| 2025-04-11 | 2025-04-09 | 41.900 | 2,742 | -92 | 0.00% | 114,890 |
| 2025-04-10 | 2025-04-08 | 38.900 | 2,834 | -368 | 0.00% | 110,243 |
| 2025-04-09 | 2025-04-07 | 36.450 | 3,202 | +220 | 0.00% | 116,713 |
| 2025-04-08 | 2025-04-03 | 45.900 | 2,982 | -400 | 0.00% | 136,874 |
| 2025-04-07 | 2025-04-02 | 44.550 | 3,382 | -670 | 0.00% | 150,668 |
| 2025-04-03 | 2025-04-01 | 46.500 | 4,052 | +140 | 0.00% | 188,418 |
| 2025-04-02 | 2025-03-31 | 49.200 | 3,912 | +145 | 0.00% | 192,470 |
| 2025-04-01 | 2025-03-28 | 51.050 | 3,767 | -142 | 0.00% | 192,305 |
| 2025-03-31 | 2025-03-27 | 51.700 | 3,909 | +292 | 0.00% | 202,095 |
| 2025-03-28 | 2025-03-26 | 53.950 | 3,617 | -200 | 0.00% | 195,137 |
| 2025-03-27 | 2025-03-25 | 53.400 | 3,817 | +271 | 0.00% | 203,828 |
| 2025-03-26 | 2025-03-24 | 57.000 | 3,546 | +229 | 0.00% | 202,122 |
| 2025-03-25 | 2025-03-21 | 54.700 | 3,317 | -59 | 0.00% | 181,440 |
| 2025-03-24 | 2025-03-20 | 56.500 | 3,376 | +184 | 0.00% | 190,744 |
| 2025-03-21 | 2025-03-19 | 58.200 | 3,192 | -250 | 0.00% | 185,774 |
| 2025-03-20 | 2025-03-18 | 57.650 | 3,442 | +100 | 0.00% | 198,431 |
| 2025-03-19 | 2025-03-17 | 55.800 | 3,342 | -1,893 | 0.00% | 186,484 |
| 2025-03-18 | 2025-03-14 | 53.850 | 5,235 | -80 | 0.00% | 281,905 |
| 2025-03-17 | 2025-03-13 | 52.850 | 5,315 | +61 | 0.00% | 280,898 |
| 2025-03-14 | 2025-03-12 | 52.050 | 5,254 | +1,579 | 0.00% | 273,471 |
| 2025-03-13 | 2025-03-11 | 53.900 | 3,675 | +100 | 0.00% | 198,082 |
| 2025-03-12 | 2025-03-10 | 52.850 | 3,575 | +218 | 0.00% | 188,939 |
| 2025-03-11 | 2025-03-07 | 54.350 | 3,357 | -600 | 0.00% | 182,453 |
| 2025-03-10 | 2025-03-06 | 54.900 | 3,957 | +265 | 0.00% | 217,239 |
| 2025-03-07 | 2025-03-05 | 54.200 | 3,692 | -4,334 | 0.00% | 200,106 |
| 2025-03-06 | 2025-03-04 | 50.550 | 8,026 | +70 | 0.00% | 405,714 |
| 2025-03-05 | 2025-03-03 | 50.950 | 7,956 | -160 | 0.00% | 405,358 |
| 2025-03-04 | 2025-02-28 | 51.850 | 8,116 | +4,342 | 0.00% | 420,815 |
| 2025-03-03 | 2025-02-27 | 53.100 | 3,774 | -16 | 0.00% | 200,399 |
| 2025-02-28 | 2025-02-26 | 56.300 | 3,790 | -1,398 | 0.00% | 213,377 |
| 2025-02-27 | 2025-02-25 | 53.200 | 5,188 | +280 | 0.00% | 276,002 |
| 2025-02-26 | 2025-02-24 | 51.600 | 4,908 | +532 | 0.00% | 253,253 |
| 2025-02-25 | 2025-02-21 | 51.700 | 4,376 | +893 | 0.00% | 226,239 |
| 2025-02-21 | 2025-02-19 | 49.450 | 3,483 | -278 | 0.00% | 172,234 |
| 2025-02-20 | 2025-02-18 | 48.400 | 3,761 | -1,006 | 0.00% | 182,032 |
| 2025-02-19 | 2025-02-17 | 45.150 | 4,767 | -544 | 0.00% | 215,230 |
| 2025-02-18 | 2025-02-14 | 44.700 | 5,311 | -6 | 0.00% | 237,402 |
| 2025-02-17 | 2025-02-13 | 41.650 | 5,317 | +2,081 | 0.00% | 221,453 |
| 2025-02-14 | 2025-02-12 | 44.100 | 3,236 | +200 | 0.00% | 142,708 |
| 2025-02-13 | 2025-02-11 | 42.550 | 3,036 | +295 | 0.00% | 129,182 |
| 2025-02-12 | 2025-02-10 | 43.750 | 2,741 | -250 | 0.00% | 119,919 |
| 2025-02-11 | 2025-02-07 | 42.450 | 2,991 | -180 | 0.00% | 126,968 |
| 2025-02-10 | 2025-02-06 | 40.550 | 3,171 | -73 | 0.00% | 128,584 |
| 2025-02-07 | 2025-02-05 | 39.650 | 3,244 | +80 | 0.00% | 128,625 |
| 2025-02-06 | 2025-02-04 | 39.550 | 3,164 | +469 | 0.00% | 125,136 |
| 2025-02-05 | 2025-02-03 | 37.950 | 2,695 | -121 | 0.00% | 102,275 |
| 2025-02-04 | 2025-01-28 | 38.300 | 2,816 | -160 | 0.00% | 107,853 |
| 2025-02-03 | 2025-01-24 | 36.850 | 2,976 | +324 | 0.00% | 109,666 |
| 2025-01-27 | 2025-01-23 | 34.500 | 2,652 | +48 | 0.00% | 91,494 |
| 2025-01-24 | 2025-01-22 | 35.300 | 2,604 | -200 | 0.00% | 91,921 |
| 2025-01-23 | 2025-01-21 | 35.900 | 2,804 | +100 | 0.00% | 100,664 |
| 2025-01-22 | 2025-01-20 | 34.700 | 2,704 | +100 | 0.00% | 93,829 |
| 2025-01-21 | 2025-01-17 | 34.950 | 2,604 | -400 | 0.00% | 91,010 |
| 2025-01-20 | 2025-01-16 | 34.350 | 3,004 | +80 | 0.00% | 103,187 |
| 2025-01-17 | 2025-01-15 | 33.600 | 2,924 | +198 | 0.00% | 98,246 |
| 2025-01-16 | 2025-01-14 | 33.750 | 2,726 | -86 | 0.00% | 92,002 |
| 2025-01-15 | 2025-01-13 | 32.800 | 2,812 | +106 | 0.00% | 92,234 |
| 2025-01-14 | 2025-01-10 | 33.550 | 2,706 | -319 | 0.00% | 90,786 |
| 2025-01-13 | 2025-01-09 | 33.750 | 3,025 | +1,564 | 0.00% | 102,094 |
| 2025-01-10 | 2025-01-08 | 32.800 | 1,461 | +317 | 0.00% | 47,921 |
| 2025-01-09 | 2025-01-07 | 34.150 | 1,144 | +408 | 0.00% | 39,068 |
| 2025-01-08 | 2025-01-06 | 36.300 | 736 | +56 | 0.00% | 26,717 |
| 2025-01-07 | 2025-01-03 | 36.250 | 680 | -372 | 0.00% | 24,650 |
| 2025-01-06 | 2025-01-02 | 34.000 | 1,052 | +342 | 0.00% | 35,768 |
| 2025-01-03 | 2024-12-31 | 34.500 | 710 | -148 | 0.00% | 24,495 |
| 2025-01-02 | 2024-12-27 | 34.150 | 858 | -334 | 0.00% | 29,301 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,192 | +479 | 0.00% | 39,038 |
| 2024-12-27 | 2024-12-20 | 31.650 | 713 | +100 | 0.00% | 22,566 |
| 2024-12-23 | 2024-12-19 | 30.800 | 613 | -100 | 0.00% | 18,880 |
| 2024-12-20 | 2024-12-18 | 30.800 | 713 | -135 | 0.00% | 21,960 |
| 2024-12-19 | 2024-12-17 | 29.950 | 848 | +221 | 0.00% | 25,398 |
| 2024-12-18 | 2024-12-16 | 30.350 | 627 | -600 | 0.00% | 19,029 |
| 2024-12-17 | 2024-12-13 | 31.350 | 1,227 | +324 | 0.00% | 38,466 |
| 2024-12-16 | 2024-12-12 | 31.600 | 903 | +150 | 0.00% | 28,535 |
| 2024-12-13 | 2024-12-11 | 30.450 | 753 | -292 | 0.00% | 22,929 |
| 2024-12-12 | 2024-12-10 | 30.950 | 1,045 | +334 | 0.00% | 32,343 |
| 2024-12-10 | 2024-12-06 | 29.900 | 711 | +36 | 0.00% | 21,259 |
| 2024-12-09 | 2024-12-05 | 29.450 | 675 | +3 | 0.00% | 19,879 |
| 2024-12-05 | 2024-12-03 | 29.100 | 672 | -5,947 | 0.00% | 19,555 |
| 2024-12-03 | 2024-11-29 | 27.750 | 6,619 | -200 | 0.00% | 183,677 |
| 2024-12-02 | 2024-11-28 | 27.850 | 6,819 | -38 | 0.00% | 189,909 |
| 2024-11-29 | 2024-11-27 | 28.300 | 6,857 | -100 | 0.00% | 194,053 |
| 2024-11-28 | 2024-11-26 | 27.200 | 6,957 | +337 | 0.00% | 189,230 |
| 2024-11-27 | 2024-11-25 | 28.400 | 6,620 | +3,400 | 0.00% | 188,008 |
| 2024-11-26 | 2024-11-22 | 28.550 | 3,220 | -3,586 | 0.00% | 91,931 |
| 2024-11-25 | 2024-11-21 | 28.150 | 6,806 | +4,020 | 0.00% | 191,589 |
| 2024-11-21 | 2024-11-19 | 28.300 | 2,786 | +2,148 | 0.00% | 78,844 |
| 2024-11-20 | 2024-11-18 | 28.800 | 638 | -4,192 | 0.00% | 18,374 |
| 2024-11-19 | 2024-11-15 | 28.000 | 4,830 | +4 | 0.00% | 135,240 |
| 2024-11-18 | 2024-11-14 | 27.850 | 4,826 | -106 | 0.00% | 134,404 |
| 2024-11-15 | 2024-11-13 | 28.900 | 4,932 | -2,240 | 0.00% | 142,535 |
| 2024-11-14 | 2024-11-12 | 28.450 | 7,172 | +4,150 | 0.00% | 204,043 |
| 2024-11-13 | 2024-11-11 | 29.300 | 3,022 | +404 | 0.00% | 88,545 |
| 2024-11-12 | 2024-11-08 | 28.300 | 2,618 | -4,049 | 0.00% | 74,089 |
| 2024-11-11 | 2024-11-07 | 27.850 | 6,667 | -216 | 0.00% | 185,676 |
| 2024-11-08 | 2024-11-06 | 27.600 | 6,883 | -41 | 0.00% | 189,971 |
| 2024-11-07 | 2024-11-05 | 28.200 | 6,924 | +249 | 0.00% | 195,257 |
| 2024-11-06 | 2024-11-04 | 27.300 | 6,675 | +3,751 | 0.00% | 182,228 |
| 2024-11-05 | 2024-11-01 | 27.300 | 2,924 | -172 | 0.00% | 79,825 |
| 2024-11-04 | 2024-10-31 | 26.700 | 3,096 | +448 | 0.00% | 82,663 |
| 2024-11-01 | 2024-10-30 | 26.000 | 2,648 | -28 | 0.00% | 68,848 |
| 2024-10-31 | 2024-10-29 | 25.850 | 2,676 | -72 | 0.00% | 69,175 |
| 2024-10-29 | 2024-10-25 | 25.950 | 2,748 | -3,909 | 0.00% | 71,311 |
| 2024-10-28 | 2024-10-24 | 25.250 | 6,657 | -200 | 0.00% | 168,089 |
| 2024-10-25 | 2024-10-23 | 25.550 | 6,857 | -3,875 | 0.00% | 175,196 |
| 2024-10-24 | 2024-10-22 | 24.450 | 10,732 | -100 | 0.00% | 262,397 |
| 2024-10-23 | 2024-10-21 | 24.250 | 10,832 | +72 | 0.00% | 262,676 |
| 2024-10-22 | 2024-10-18 | 24.550 | 10,760 | +14 | 0.00% | 264,158 |
| 2024-10-21 | 2024-10-17 | 23.100 | 10,746 | -110 | 0.00% | 248,233 |
| 2024-10-18 | 2024-10-16 | 22.700 | 10,856 | +154 | 0.00% | 246,431 |
| 2024-10-17 | 2024-10-15 | 23.000 | 10,702 | -149 | 0.00% | 246,146 |
| 2024-10-16 | 2024-10-14 | 23.600 | 10,851 | +55 | 0.00% | 256,084 |
| 2024-10-15 | 2024-10-10 | 23.750 | 10,796 | +195 | 0.00% | 256,405 |
| 2024-10-14 | 2024-10-09 | 23.300 | 10,601 | -460 | 0.00% | 247,003 |
| 2024-10-10 | 2024-10-08 | 23.700 | 11,061 | +7,778 | 0.00% | 262,146 |
| 2024-10-09 | 2024-10-07 | 25.850 | 3,283 | +5 | 0.00% | 84,866 |
| 2024-10-08 | 2024-10-04 | 24.550 | 3,278 | +399 | 0.00% | 80,475 |
| 2024-10-07 | 2024-10-03 | 24.050 | 2,879 | +255 | 0.00% | 69,240 |
| 2024-10-04 | 2024-10-02 | 24.000 | 2,624 | -15,271 | 0.00% | 62,976 |
| 2024-10-03 | 2024-09-30 | 22.500 | 17,895 | +4,620 | 0.00% | 402,638 |
| 2024-10-02 | 2024-09-27 | 21.950 | 13,275 | -181 | 0.00% | 291,386 |
| 2024-09-30 | 2024-09-26 | 21.500 | 13,456 | +290 | 0.00% | 289,304 |
| 2024-09-27 | 2024-09-25 | 20.550 | 13,166 | -95 | 0.00% | 270,561 |
| 2024-09-26 | 2024-09-24 | 21.200 | 13,261 | -3,671 | 0.00% | 281,133 |
| 2024-09-25 | 2024-09-23 | 20.550 | 16,932 | +3,814 | 0.00% | 347,953 |
| 2024-09-24 | 2024-09-20 | 19.880 | 13,118 | -29 | 0.00% | 260,786 |
| 2024-09-23 | 2024-09-19 | 19.800 | 13,147 | -3,610 | 0.00% | 260,311 |
| 2024-09-19 | 2024-09-16 | 19.240 | 16,757 | -200 | 0.00% | 322,405 |
| 2024-09-17 | 2024-09-13 | 19.220 | 16,957 | +175 | 0.00% | 325,914 |
| 2024-09-16 | 2024-09-12 | 18.920 | 16,782 | +20 | 0.00% | 317,515 |
| 2024-09-13 | 2024-09-11 | 18.960 | 16,762 | +38 | 0.00% | 317,808 |
| 2024-09-09 | 2024-09-04 | 18.660 | 16,724 | +2,000 | 0.00% | 312,070 |
| 2024-09-04 | 2024-09-02 | 19.060 | 14,724 | -600 | 0.00% | 280,639 |
| 2024-09-03 | 2024-08-30 | 19.500 | 15,324 | -1,462 | 0.00% | 298,818 |
| 2024-09-02 | 2024-08-29 | 18.880 | 16,786 | -6,100 | 0.00% | 316,920 |
| 2024-08-30 | 2024-08-28 | 18.960 | 22,886 | +73 | 0.00% | 433,919 |
| 2024-08-29 | 2024-08-27 | 18.880 | 22,813 | +55 | 0.00% | 430,709 |
| 2024-08-27 | 2024-08-23 | 18.820 | 22,758 | -80 | 0.00% | 428,306 |
| 2024-08-26 | 2024-08-22 | 19.100 | 22,838 | +69 | 0.00% | 436,206 |
| 2024-08-23 | 2024-08-21 | 17.520 | 22,769 | +100 | 0.00% | 398,913 |
| 2024-08-22 | 2024-08-20 | 17.680 | 22,669 | -60 | 0.00% | 400,788 |
| 2024-08-21 | 2024-08-19 | 17.620 | 22,729 | -140 | 0.00% | 400,485 |
| 2024-08-20 | 2024-08-16 | 17.320 | 22,869 | -260 | 0.00% | 396,091 |
| 2024-08-19 | 2024-08-15 | 17.220 | 23,129 | +527 | 0.00% | 398,281 |
| 2024-08-16 | 2024-08-14 | 16.860 | 22,602 | -58 | 0.00% | 381,070 |
| 2024-08-15 | 2024-08-13 | 16.900 | 22,660 | -200 | 0.00% | 382,954 |
| 2024-08-14 | 2024-08-12 | 16.460 | 22,860 | +153 | 0.00% | 376,276 |
| 2024-08-13 | 2024-08-09 | 16.400 | 22,707 | -200 | 0.00% | 372,395 |
| 2024-08-12 | 2024-08-08 | 15.840 | 22,907 | +165 | 0.00% | 362,847 |
| 2024-08-09 | 2024-08-07 | 15.900 | 22,742 | +128 | 0.00% | 361,598 |
| 2024-08-08 | 2024-08-06 | 15.820 | 22,614 | -200 | 0.00% | 357,753 |
| 2024-08-07 | 2024-08-05 | 15.860 | 22,814 | -1,918 | 0.00% | 361,830 |
| 2024-08-06 | 2024-08-02 | 16.080 | 24,732 | -35 | 0.00% | 397,691 |
| 2024-08-05 | 2024-08-01 | 16.680 | 24,767 | -24 | 0.00% | 413,114 |
| 2024-08-02 | 2024-07-31 | 16.840 | 24,791 | +100 | 0.00% | 417,480 |
| 2024-07-26 | 2024-07-24 | 16.540 | 24,691 | -200 | 0.00% | 408,389 |
| 2024-07-25 | 2024-07-23 | 16.960 | 24,891 | +78 | 0.00% | 422,151 |
| 2024-07-24 | 2024-07-22 | 17.220 | 24,813 | +100 | 0.00% | 427,280 |
| 2024-07-22 | 2024-07-18 | 16.840 | 24,713 | -84 | 0.00% | 416,167 |
| 2024-07-17 | 2024-07-15 | 16.460 | 24,797 | +138 | 0.00% | 408,159 |
| 2024-07-12 | 2024-07-10 | 16.120 | 24,659 | +17 | 0.00% | 397,503 |
| 2024-07-05 | 2024-07-03 | 16.900 | 24,642 | -142 | 0.00% | 416,450 |
| 2024-07-02 | 2024-06-27 | 16.540 | 24,784 | +60 | 0.00% | 409,927 |
| 2024-06-28 | 2024-06-26 | 17.820 | 24,724 | -32 | 0.00% | 440,582 |
| 2024-06-21 | 2024-06-19 | 18.480 | 24,756 | -3,960 | 0.00% | 457,491 |
| 2024-06-20 | 2024-06-18 | 17.380 | 28,716 | -62 | 0.00% | 499,084 |
| 2024-06-18 | 2024-06-14 | 17.300 | 28,778 | +126 | 0.00% | 497,859 |
| 2024-06-17 | 2024-06-13 | 17.560 | 28,652 | +45 | 0.00% | 503,129 |
| 2024-06-11 | 2024-06-06 | 17.960 | 28,607 | -174 | 0.00% | 513,782 |
| 2024-06-04 | 2024-05-31 | 17.480 | 28,781 | +166 | 0.00% | 503,092 |
| 2024-06-03 | 2024-05-30 | 17.700 | 28,615 | -139 | 0.00% | 506,486 |
| 2024-05-31 | 2024-05-29 | 17.780 | 28,754 | -15 | 0.00% | 511,246 |
| 2024-05-30 | 2024-05-28 | 18.140 | 28,769 | +124 | 0.00% | 521,870 |
| 2024-05-29 | 2024-05-27 | 18.440 | 28,645 | -1 | 0.00% | 528,214 |
| 2024-05-28 | 2024-05-24 | 18.300 | 28,646 | -1,000 | 0.00% | 524,222 |
| 2024-05-27 | 2024-05-23 | 18.940 | 29,646 | +1 | 0.00% | 561,495 |
| 2024-05-24 | 2024-05-22 | 19.440 | 29,645 | -200 | 0.00% | 576,299 |
| 2024-05-23 | 2024-05-21 | 19.300 | 29,845 | +117 | 0.00% | 576,008 |
| 2024-05-22 | 2024-05-20 | 19.880 | 29,728 | +20 | 0.00% | 590,993 |
| 2024-05-21 | 2024-05-17 | 19.940 | 29,708 | -1,000 | 0.00% | 592,378 |
| 2024-05-20 | 2024-05-16 | 19.820 | 30,708 | +266 | 0.00% | 608,633 |
| 2024-05-17 | 2024-05-14 | 19.980 | 30,442 | -1,627 | 0.00% | 608,231 |
| 2024-05-16 | 2024-05-13 | 19.360 | 32,069 | +97 | 0.00% | 620,856 |
| 2024-05-14 | 2024-05-10 | 19.400 | 31,972 | -9,712 | 0.00% | 620,257 |
| 2024-05-13 | 2024-05-09 | 19.160 | 41,684 | +12 | 0.00% | 798,665 |
| 2024-05-10 | 2024-05-08 | 19.100 | 41,672 | +71 | 0.00% | 795,935 |
| 2024-05-09 | 2024-05-07 | 17.940 | 41,601 | -200 | 0.00% | 746,322 |
| 2024-05-08 | 2024-05-06 | 18.100 | 41,801 | +167 | 0.00% | 756,598 |
| 2024-05-07 | 2024-05-03 | 18.180 | 41,634 | -24 | 0.00% | 756,906 |
| 2024-05-06 | 2024-05-02 | 17.640 | 41,658 | -78 | 0.00% | 734,847 |
| 2024-05-03 | 2024-04-30 | 17.320 | 41,736 | -100 | 0.00% | 722,868 |
| 2024-04-30 | 2024-04-26 | 17.360 | 41,836 | -7,409 | 0.00% | 726,273 |
| 2024-04-26 | 2024-04-24 | 16.660 | 49,245 | +5 | 0.00% | 820,422 |
| 2024-04-24 | 2024-04-22 | 15.820 | 49,240 | -54 | 0.00% | 778,977 |
| 2024-04-22 | 2024-04-18 | 16.380 | 49,294 | -50 | 0.00% | 807,436 |
| 2024-04-18 | 2024-04-16 | 15.920 | 49,344 | +23 | 0.00% | 785,556 |
| 2024-04-17 | 2024-04-15 | 16.520 | 49,321 | -82 | 0.00% | 814,783 |
| 2024-04-16 | 2024-04-12 | 16.500 | 49,403 | +170 | 0.00% | 815,150 |
| 2024-04-15 | 2024-04-11 | 16.080 | 49,233 | -110 | 0.00% | 791,667 |
| 2024-04-12 | 2024-04-10 | 16.000 | 49,343 | -2,045 | 0.00% | 789,488 |
| 2024-04-10 | 2024-04-08 | 15.500 | 51,388 | +97 | 0.00% | 796,514 |
| 2024-04-08 | 2024-04-03 | 15.560 | 51,291 | -400 | 0.00% | 798,088 |
| 2024-04-05 | 2024-04-02 | 16.280 | 51,691 | -1,782 | 0.00% | 841,529 |
| 2024-04-02 | 2024-03-27 | 14.760 | 53,473 | -80 | 0.00% | 789,261 |
| 2024-03-28 | 2024-03-26 | 15.300 | 53,553 | +99 | 0.00% | 819,361 |
| 2024-03-27 | 2024-03-25 | 14.820 | 53,454 | -100 | 0.00% | 792,188 |
| 2024-03-26 | 2024-03-22 | 14.800 | 53,554 | +100 | 0.00% | 792,599 |
| 2024-03-25 | 2024-03-21 | 14.760 | 53,454 | +1 | 0.00% | 788,981 |
| 2024-03-21 | 2024-03-19 | 14.860 | 53,453 | -40 | 0.00% | 794,312 |
| 2024-03-20 | 2024-03-18 | 14.940 | 53,493 | +74 | 0.00% | 799,185 |
| 2024-03-19 | 2024-03-15 | 14.540 | 53,419 | -200 | 0.00% | 776,712 |
| 2024-03-18 | 2024-03-14 | 14.760 | 53,619 | -16 | 0.00% | 791,416 |
| 2024-03-15 | 2024-03-13 | 14.920 | 53,635 | +90 | 0.00% | 800,234 |
| 2024-03-14 | 2024-03-12 | 14.920 | 53,545 | +116 | 0.00% | 798,891 |
| 2024-03-12 | 2024-03-08 | 13.080 | 53,429 | -100 | 0.00% | 698,851 |
| 2024-03-05 | 2024-03-01 | 13.320 | 53,529 | -16 | 0.00% | 713,006 |
| 2024-03-04 | 2024-02-29 | 13.220 | 53,545 | +54 | 0.00% | 707,865 |
| 2024-03-01 | 2024-02-28 | 13.080 | 53,491 | -47 | 0.00% | 699,662 |
| 2024-02-29 | 2024-02-27 | 13.480 | 53,538 | -60 | 0.00% | 721,692 |
| 2024-02-28 | 2024-02-26 | 13.100 | 53,598 | +58 | 0.00% | 702,134 |
| 2024-02-23 | 2024-02-21 | 13.360 | 53,540 | +61 | 0.00% | 715,294 |
| 2024-02-22 | 2024-02-20 | 12.980 | 53,479 | -200 | 0.00% | 694,157 |
| 2024-02-21 | 2024-02-19 | 12.920 | 53,679 | -35 | 0.00% | 693,533 |
| 2024-02-20 | 2024-02-16 | 13.420 | 53,714 | +168 | 0.00% | 720,842 |
| 2024-02-19 | 2024-02-15 | 12.720 | 53,546 | +91 | 0.00% | 681,105 |
| 2024-02-16 | 2024-02-14 | 12.560 | 53,455 | +1 | 0.00% | 671,395 |
| 2024-02-14 | 2024-02-07 | 12.700 | 53,454 | -40 | 0.00% | 678,866 |
| 2024-02-02 | 2024-01-31 | 12.320 | 53,494 | -79 | 0.00% | 659,046 |
| 2024-02-01 | 2024-01-30 | 12.900 | 53,573 | +80 | 0.00% | 691,092 |
| 2024-01-29 | 2024-01-25 | 13.740 | 53,493 | -100 | 0.00% | 734,994 |
| 2024-01-24 | 2024-01-22 | 12.980 | 53,593 | +125 | 0.00% | 695,637 |
| 2024-01-19 | 2024-01-17 | 13.140 | 53,468 | -157 | 0.00% | 702,570 |
| 2024-01-17 | 2024-01-15 | 14.200 | 53,625 | +219 | 0.00% | 761,475 |
| 2024-01-10 | 2024-01-08 | 14.360 | 53,406 | -118 | 0.00% | 766,910 |
| 2024-01-03 | 2023-12-29 | 15.600 | 53,524 | +20 | 0.00% | 834,974 |
| 2023-12-29 | 2023-12-27 | 16.320 | 53,504 | +100 | 0.00% | 873,185 |
| 2023-12-21 | 2023-12-19 | 16.140 | 53,404 | -100 | 0.00% | 861,941 |
| 2023-12-19 | 2023-12-15 | 15.980 | 53,504 | +1 | 0.00% | 854,994 |
| 2023-12-18 | 2023-12-14 | 15.960 | 53,503 | +18 | 0.00% | 853,908 |
| 2023-12-05 | 2023-12-01 | 15.160 | 53,485 | -50 | 0.00% | 810,833 |
| 2023-12-04 | 2023-11-30 | 15.620 | 53,535 | -54 | 0.00% | 836,217 |
| 2023-11-27 | 2023-11-23 | 15.440 | 53,589 | +64 | 0.00% | 827,414 |
| 2023-11-24 | 2023-11-22 | 15.120 | 53,525 | +20 | 0.00% | 809,298 |
| 2023-11-22 | 2023-11-20 | 16.180 | 53,505 | -10 | 0.00% | 865,711 |
| 2023-11-20 | 2023-11-16 | 15.700 | 53,515 | -200 | 0.00% | 840,186 |
| 2023-11-17 | 2023-11-15 | 16.800 | 53,715 | +238 | 0.00% | 902,412 |
| 2023-11-16 | 2023-11-14 | 15.860 | 53,477 | -400 | 0.00% | 848,145 |
| 2023-11-15 | 2023-11-13 | 16.220 | 53,877 | +136 | 0.00% | 873,885 |
| 2023-11-14 | 2023-11-10 | 16.040 | 53,741 | +286 | 0.00% | 862,006 |
| 2023-11-13 | 2023-11-09 | 16.520 | 53,455 | -59 | 0.00% | 883,077 |
| 2023-11-10 | 2023-11-08 | 16.140 | 53,514 | +109 | 0.00% | 863,716 |
| 2023-11-09 | 2023-11-07 | 15.820 | 53,405 | -40 | 0.00% | 844,867 |
| 2023-11-08 | 2023-11-06 | 15.540 | 53,445 | +38 | 0.00% | 830,535 |
| 2023-11-07 | 2023-11-03 | 15.240 | 53,407 | -50 | 0.00% | 813,923 |
| 2023-11-06 | 2023-11-02 | 15.080 | 53,457 | -2,998 | 0.00% | 806,132 |
| 2023-11-03 | 2023-11-01 | 14.220 | 56,455 | +2,933 | 0.00% | 802,790 |
| 2023-11-02 | 2023-10-31 | 14.020 | 53,522 | -1,935 | 0.00% | 750,378 |
| 2023-10-26 | 2023-10-24 | 12.960 | 55,457 | +56 | 0.00% | 718,723 |
| 2023-10-24 | 2023-10-19 | 13.580 | 55,401 | -270 | 0.00% | 752,346 |
| 2023-10-20 | 2023-10-18 | 13.180 | 55,671 | +215 | 0.00% | 733,744 |
| 2023-10-19 | 2023-10-17 | 13.040 | 55,456 | -60 | 0.00% | 723,146 |
| 2023-10-17 | 2023-10-13 | 12.600 | 55,516 | -5,985 | 0.00% | 699,502 |
| 2023-10-16 | 2023-10-12 | 12.660 | 61,501 | +55 | 0.00% | 778,603 |
| 2023-10-13 | 2023-10-11 | 12.300 | 61,446 | +20 | 0.00% | 755,786 |
| 2023-10-12 | 2023-10-10 | 12.280 | 61,426 | -2,134 | 0.00% | 754,311 |
| 2023-10-09 | 2023-10-05 | 11.680 | 63,560 | +2,000 | 0.00% | 742,381 |
| 2023-10-05 | 2023-10-03 | 11.980 | 61,560 | -15 | 0.00% | 737,489 |
| 2023-10-04 | 2023-09-29 | 12.340 | 61,575 | -1,968 | 0.00% | 759,836 |
| 2023-09-29 | 2023-09-27 | 11.840 | 63,543 | +130 | 0.00% | 752,349 |
| 2023-09-27 | 2023-09-25 | 11.840 | 63,413 | -60 | 0.00% | 750,810 |
| 2023-09-26 | 2023-09-22 | 12.060 | 63,473 | +35 | 0.00% | 765,484 |
| 2023-09-25 | 2023-09-21 | 11.680 | 63,438 | -200 | 0.00% | 740,956 |
| 2023-09-22 | 2023-09-20 | 11.800 | 63,638 | +77 | 0.00% | 750,928 |
| 2023-09-21 | 2023-09-19 | 11.940 | 63,561 | +151 | 0.00% | 758,918 |
| 2023-09-20 | 2023-09-18 | 11.920 | 63,410 | -200 | 0.00% | 755,847 |
| 2023-09-19 | 2023-09-15 | 12.220 | 63,610 | +60 | 0.00% | 777,314 |
| 2023-09-18 | 2023-09-14 | 12.240 | 63,550 | +33 | 0.00% | 777,852 |
| 2023-09-13 | 2023-09-11 | 11.700 | 63,517 | -6 | 0.00% | 743,149 |
| 2023-09-11 | 2023-09-06 | 11.760 | 63,523 | +40 | 0.00% | 747,030 |
| 2023-09-05 | 2023-08-31 | 12.360 | 63,483 | -122 | 0.00% | 784,650 |
| 2023-09-04 | 2023-08-30 | 12.460 | 63,605 | +4 | 0.00% | 792,518 |
| 2023-08-31 | 2023-08-29 | 12.380 | 63,601 | -7 | 0.00% | 787,380 |
| 2023-08-30 | 2023-08-28 | 12.200 | 63,608 | +24 | 0.00% | 776,018 |
| 2023-08-29 | 2023-08-25 | 12.100 | 63,584 | +60 | 0.00% | 769,366 |
| 2023-08-28 | 2023-08-24 | 12.140 | 63,524 | -36 | 0.00% | 771,181 |
| 2023-08-25 | 2023-08-23 | 11.740 | 63,560 | -108 | 0.00% | 746,194 |
| 2023-08-24 | 2023-08-22 | 11.480 | 63,668 | +79 | 0.00% | 730,909 |
| 2023-08-23 | 2023-08-21 | 11.320 | 63,589 | +20 | 0.00% | 719,827 |
| 2023-08-21 | 2023-08-17 | 11.960 | 63,569 | -77 | 0.00% | 760,285 |
| 2023-08-18 | 2023-08-16 | 11.780 | 63,646 | -100 | 0.00% | 749,750 |
| 2023-08-17 | 2023-08-15 | 11.860 | 63,746 | +188 | 0.00% | 756,028 |
| 2023-08-15 | 2023-08-11 | 11.860 | 63,558 | +100 | 0.00% | 753,798 |
| 2023-08-11 | 2023-08-09 | 12.140 | 63,458 | -188 | 0.00% | 770,380 |
| 2023-08-10 | 2023-08-08 | 12.060 | 63,646 | +100 | 0.00% | 767,571 |
| 2023-08-09 | 2023-08-07 | 12.320 | 63,546 | +100 | 0.00% | 782,887 |
| 2023-08-08 | 2023-08-04 | 12.220 | 63,446 | -65 | 0.00% | 775,310 |
| 2023-08-07 | 2023-08-03 | 12.060 | 63,511 | -200 | 0.00% | 765,943 |
| 2023-08-04 | 2023-08-02 | 11.960 | 63,711 | +120 | 0.00% | 761,984 |
| 2023-08-03 | 2023-08-01 | 12.160 | 63,591 | +28 | 0.00% | 773,267 |
| 2023-08-02 | 2023-07-31 | 12.280 | 63,563 | -64 | 0.00% | 780,554 |
| 2023-08-01 | 2023-07-28 | 12.180 | 63,627 | +40 | 0.00% | 774,977 |
| 2023-07-31 | 2023-07-27 | 12.040 | 63,587 | -6,000 | 0.00% | 765,587 |
| 2023-07-28 | 2023-07-26 | 11.400 | 69,587 | +50 | 0.00% | 793,292 |
| 2023-07-27 | 2023-07-25 | 11.480 | 69,537 | +48 | 0.00% | 798,285 |
| 2023-07-26 | 2023-07-24 | 11.020 | 69,489 | -200 | 0.00% | 765,769 |
| 2023-07-25 | 2023-07-21 | 11.280 | 69,689 | +100 | 0.00% | 786,092 |
| 2023-07-21 | 2023-07-19 | 11.160 | 69,589 | +120 | 0.00% | 776,613 |
| 2023-07-18 | 2023-07-13 | 11.540 | 69,469 | -170 | 0.00% | 801,672 |
| 2023-07-14 | 2023-07-12 | 11.100 | 69,639 | -200 | 0.00% | 772,993 |
| 2023-07-12 | 2023-07-10 | 10.660 | 69,839 | +100 | 0.00% | 744,484 |
| 2023-07-11 | 2023-07-07 | 10.800 | 69,739 | -84 | 0.00% | 753,181 |
| 2023-07-10 | 2023-07-06 | 11.140 | 69,823 | +48 | 0.00% | 777,828 |
| 2023-07-07 | 2023-07-05 | 11.120 | 69,775 | -90 | 0.00% | 775,898 |
| 2023-07-06 | 2023-07-04 | 11.120 | 69,865 | +306 | 0.00% | 776,899 |
| 2023-07-05 | 2023-07-03 | 10.980 | 69,559 | +30 | 0.00% | 763,758 |
| 2023-07-04 | 2023-06-30 | 10.720 | 69,529 | -200 | 0.00% | 745,351 |
| 2023-07-03 | 2023-06-29 | 10.860 | 69,729 | +170 | 0.00% | 757,257 |
| 2023-06-29 | 2023-06-27 | 10.600 | 69,559 | +50 | 0.00% | 737,325 |
| 2023-06-26 | 2023-06-21 | 10.280 | 69,509 | -14 | 0.00% | 714,553 |
| 2023-06-20 | 2023-06-16 | 11.080 | 69,523 | -223 | 0.00% | 770,315 |
| 2023-06-19 | 2023-06-15 | 11.060 | 69,746 | -31 | 0.00% | 771,391 |
| 2023-06-16 | 2023-06-14 | 10.860 | 69,777 | +286 | 0.00% | 757,778 |
| 2023-06-15 | 2023-06-13 | 10.940 | 69,491 | -170 | 0.00% | 760,232 |
| 2023-06-14 | 2023-06-12 | 10.660 | 69,661 | +100 | 0.00% | 742,586 |
| 2023-06-12 | 2023-06-08 | 10.880 | 69,561 | +160 | 0.00% | 756,824 |
| 2023-06-07 | 2023-06-05 | 10.920 | 69,401 | -200 | 0.00% | 757,859 |
| 2023-06-06 | 2023-06-02 | 10.740 | 69,601 | +148 | 0.00% | 747,515 |
| 2023-06-02 | 2023-05-31 | 10.340 | 69,453 | +15 | 0.00% | 718,144 |
| 2023-05-31 | 2023-05-29 | 10.480 | 69,438 | -93 | 0.00% | 727,710 |
| 2023-05-30 | 2023-05-25 | 10.500 | 69,531 | +10 | 0.00% | 730,076 |
| 2023-05-23 | 2023-05-19 | 10.860 | 69,521 | +60 | 0.00% | 754,998 |
| 2023-05-17 | 2023-05-15 | 11.120 | 69,461 | -4 | 0.00% | 772,406 |
| 2023-05-16 | 2023-05-12 | 11.020 | 69,465 | +7 | 0.00% | 765,504 |
| 2023-05-12 | 2023-05-10 | 11.300 | 69,458 | -3,000 | 0.00% | 784,875 |
| 2023-05-11 | 2023-05-09 | 11.320 | 72,458 | -100 | 0.00% | 820,225 |
| 2023-05-10 | 2023-05-08 | 11.520 | 72,558 | +48 | 0.00% | 835,868 |
| 2023-05-09 | 2023-05-05 | 11.160 | 72,510 | -10 | 0.00% | 809,212 |
| 2023-05-08 | 2023-05-04 | 10.940 | 72,520 | -7 | 0.00% | 793,369 |
| 2023-05-04 | 2023-05-02 | 11.020 | 72,527 | -37 | 0.00% | 799,248 |
| 2023-04-25 | 2023-04-21 | 11.540 | 72,564 | +117 | 0.00% | 837,389 |
| 2023-04-24 | 2023-04-20 | 11.960 | 72,447 | -120 | 0.00% | 866,466 |
| 2023-04-20 | 2023-04-18 | 12.440 | 72,567 | -48 | 0.00% | 902,733 |
| 2023-04-19 | 2023-04-17 | 12.660 | 72,615 | -168 | 0.00% | 919,306 |
| 2023-04-18 | 2023-04-14 | 12.220 | 72,783 | +231 | 0.00% | 889,408 |
| 2023-04-17 | 2023-04-13 | 12.180 | 72,552 | -22 | 0.00% | 883,683 |
| 2023-04-11 | 2023-04-04 | 11.980 | 72,574 | +150 | 0.00% | 869,437 |
| 2023-04-06 | 2023-04-03 | 12.160 | 72,424 | +12 | 0.00% | 880,676 |
| 2023-04-04 | 2023-03-31 | 12.100 | 72,412 | -83 | 0.00% | 876,185 |
| 2023-04-03 | 2023-03-30 | 12.140 | 72,495 | -37 | 0.00% | 880,089 |
| 2023-03-31 | 2023-03-29 | 12.100 | 72,532 | -66 | 0.00% | 877,637 |
| 2023-03-30 | 2023-03-28 | 12.140 | 72,598 | +182 | 0.00% | 881,340 |
| 2023-03-29 | 2023-03-27 | 12.000 | 72,416 | -100 | 0.00% | 868,992 |
| 2023-03-28 | 2023-03-24 | 12.440 | 72,516 | +100 | 0.00% | 902,099 |
| 2023-03-27 | 2023-03-23 | 12.220 | 72,416 | -51 | 0.00% | 884,924 |
| 2023-03-17 | 2023-03-15 | 10.920 | 72,467 | +19 | 0.00% | 791,340 |
| 2023-03-14 | 2023-03-10 | 11.360 | 72,448 | +3,000 | 0.00% | 823,009 |
| 2023-03-10 | 2023-03-08 | 12.000 | 69,448 | -61 | 0.00% | 833,376 |
| 2023-03-09 | 2023-03-07 | 12.520 | 69,509 | -64 | 0.00% | 870,253 |
| 2023-03-03 | 2023-03-01 | 12.600 | 69,573 | +50 | 0.00% | 876,620 |
| 2023-02-28 | 2023-02-24 | 12.000 | 69,523 | -20 | 0.00% | 834,276 |
| 2023-02-23 | 2023-02-21 | 12.560 | 69,543 | -96 | 0.00% | 873,460 |
| 2023-02-22 | 2023-02-20 | 12.840 | 69,639 | +50 | 0.00% | 894,165 |
| 2023-02-21 | 2023-02-17 | 12.700 | 69,589 | -20,000 | 0.00% | 883,780 |
| 2023-02-17 | 2023-02-15 | 13.040 | 89,589 | +91 | 0.00% | 1,168,241 |
| 2023-02-14 | 2023-02-10 | 13.080 | 89,498 | -90 | 0.00% | 1,170,634 |
| 2023-02-13 | 2023-02-09 | 13.520 | 89,588 | +75 | 0.00% | 1,211,230 |
| 2023-02-10 | 2023-02-08 | 12.460 | 89,513 | +46 | 0.00% | 1,115,332 |
| 2023-02-09 | 2023-02-07 | 12.840 | 89,467 | +27 | 0.00% | 1,148,756 |
| 2023-02-08 | 2023-02-06 | 12.820 | 89,440 | +3,000 | 0.00% | 1,146,621 |
| 2023-02-06 | 2023-02-02 | 13.680 | 86,440 | -32 | 0.00% | 1,182,499 |
| 2023-02-03 | 2023-02-01 | 13.500 | 86,472 | -126 | 0.00% | 1,167,372 |
| 2023-02-02 | 2023-01-31 | 12.920 | 86,598 | +60 | 0.00% | 1,118,846 |
| 2023-02-01 | 2023-01-30 | 12.700 | 86,538 | -50 | 0.00% | 1,099,033 |
| 2023-01-31 | 2023-01-27 | 13.460 | 86,588 | +109 | 0.00% | 1,165,474 |
| 2023-01-30 | 2023-01-26 | 13.340 | 86,479 | -100 | 0.00% | 1,153,630 |
| 2023-01-26 | 2023-01-19 | 11.580 | 86,579 | +5 | 0.00% | 1,002,585 |
| 2023-01-19 | 2023-01-17 | 11.720 | 86,574 | -100 | 0.00% | 1,014,647 |
| 2023-01-18 | 2023-01-16 | 11.880 | 86,674 | +10 | 0.00% | 1,029,687 |
| 2023-01-17 | 2023-01-13 | 11.960 | 86,664 | -109 | 0.00% | 1,036,501 |
| 2023-01-16 | 2023-01-12 | 11.780 | 86,773 | +300 | 0.00% | 1,022,186 |
| 2023-01-13 | 2023-01-11 | 11.740 | 86,473 | -178 | 0.00% | 1,015,193 |
| 2023-01-12 | 2023-01-10 | 11.980 | 86,651 | +175 | 0.00% | 1,038,079 |
| 2023-01-11 | 2023-01-09 | 12.100 | 86,476 | -2 | 0.00% | 1,046,360 |
| 2023-01-06 | 2023-01-04 | 11.500 | 86,478 | -280 | 0.00% | 994,497 |
| 2023-01-05 | 2023-01-03 | 11.220 | 86,758 | +346 | 0.00% | 973,425 |
| 2023-01-04 | 2022-12-30 | 10.940 | 86,412 | -100 | 0.00% | 945,347 |
| 2022-12-30 | 2022-12-28 | 11.220 | 86,512 | -31 | 0.00% | 970,665 |
| 2022-12-21 | 2022-12-19 | 10.780 | 86,543 | +77 | 0.00% | 932,934 |
| 2022-12-19 | 2022-12-15 | 10.980 | 86,466 | -120 | 0.00% | 949,397 |
| 2022-12-15 | 2022-12-13 | 11.200 | 86,586 | -4 | 0.00% | 969,763 |
| 2022-12-12 | 2022-12-08 | 11.040 | 86,590 | +79 | 0.00% | 955,954 |
| 2022-12-08 | 2022-12-06 | 11.280 | 86,511 | +48 | 0.00% | 975,844 |
| 2022-12-07 | 2022-12-05 | 11.500 | 86,463 | -41 | 0.00% | 994,324 |
| 2022-12-02 | 2022-11-30 | 10.320 | 86,504 | +40 | 0.00% | 892,721 |
| 2022-11-25 | 2022-11-23 | 9.800 | 86,464 | -97 | 0.00% | 847,347 |
| 2022-11-24 | 2022-11-22 | 9.870 | 86,561 | +100 | 0.00% | 854,357 |
| 2022-11-23 | 2022-11-21 | 10.020 | 86,461 | -200 | 0.00% | 866,339 |
| 2022-11-22 | 2022-11-18 | 10.300 | 86,661 | -24 | 0.00% | 892,608 |
| 2022-11-21 | 2022-11-17 | 10.300 | 86,685 | -14 | 0.00% | 892,856 |
| 2022-11-18 | 2022-11-16 | 10.560 | 86,699 | -100 | 0.00% | 915,541 |
| 2022-11-17 | 2022-11-15 | 10.900 | 86,799 | +260 | 0.00% | 946,109 |
| 2022-11-16 | 2022-11-14 | 10.380 | 86,539 | +100 | 0.00% | 898,275 |
| 2022-11-11 | 2022-11-09 | 10.080 | 86,439 | -117 | 0.00% | 871,305 |
| 2022-11-10 | 2022-11-08 | 10.160 | 86,556 | +148 | 0.00% | 879,409 |
| 2022-11-08 | 2022-11-04 | 9.700 | 86,408 | -100 | 0.00% | 838,158 |
| 2022-11-07 | 2022-11-03 | 9.120 | 86,508 | -50 | 0.00% | 788,953 |
| 2022-11-04 | 2022-11-02 | 9.360 | 86,558 | +66 | 0.00% | 810,183 |
| 2022-11-03 | 2022-11-01 | 9.250 | 86,492 | +20 | 0.00% | 800,051 |
| 2022-11-02 | 2022-10-31 | 8.810 | 86,472 | -28 | 0.00% | 761,818 |
| 2022-10-31 | 2022-10-27 | 9.190 | 86,500 | +100 | 0.00% | 794,935 |
| 2022-10-28 | 2022-10-26 | 9.140 | 86,400 | -92 | 0.00% | 789,696 |
| 2022-10-27 | 2022-10-25 | 8.830 | 86,492 | -50 | 0.00% | 763,724 |
| 2022-10-26 | 2022-10-24 | 8.450 | 86,542 | +120 | 0.00% | 731,280 |
| 2022-10-20 | 2022-10-18 | 9.140 | 86,422 | -90 | 0.00% | 789,897 |
| 2022-10-19 | 2022-10-17 | 8.730 | 86,512 | +110 | 0.00% | 755,250 |
| 2022-10-18 | 2022-10-14 | 8.620 | 86,402 | -240 | 0.00% | 744,785 |
| 2022-10-17 | 2022-10-13 | 8.520 | 86,642 | +70 | 0.00% | 738,190 |
| 2022-10-12 | 2022-10-10 | 8.920 | 86,572 | +171 | 0.00% | 772,222 |
| 2022-10-10 | 2022-10-06 | 9.390 | 86,401 | -20,200 | 0.00% | 811,305 |
| 2022-10-07 | 2022-10-05 | 9.400 | 106,601 | +80 | 0.00% | 1,002,049 |
| 2022-10-06 | 2022-10-03 | 8.790 | 106,521 | +100 | 0.00% | 936,320 |
| 2022-10-05 | 2022-09-30 | 8.960 | 106,421 | -200 | 0.00% | 953,532 |
| 2022-10-03 | 2022-09-29 | 8.880 | 106,621 | +106 | 0.00% | 946,794 |
| 2022-09-30 | 2022-09-28 | 9.330 | 106,515 | +100 | 0.00% | 993,785 |
| 2022-09-29 | 2022-09-27 | 9.690 | 106,415 | -400 | 0.00% | 1,031,161 |
| 2022-09-28 | 2022-09-26 | 9.670 | 106,815 | -983 | 0.00% | 1,032,901 |
| 2022-09-27 | 2022-09-23 | 9.460 | 107,798 | +1,240 | 0.00% | 1,019,769 |
| 2022-09-26 | 2022-09-22 | 9.680 | 106,558 | +10 | 0.00% | 1,031,481 |
| 2022-09-22 | 2022-09-20 | 10.040 | 106,548 | -27 | 0.00% | 1,069,742 |
| 2022-09-21 | 2022-09-19 | 10.020 | 106,575 | +937 | 0.00% | 1,067,882 |
| 2022-09-20 | 2022-09-16 | 10.240 | 105,638 | -2,030 | 0.00% | 1,081,733 |
| 2022-09-19 | 2022-09-15 | 10.420 | 107,668 | +100 | 0.00% | 1,121,901 |
| 2022-09-16 | 2022-09-14 | 10.440 | 107,568 | +160 | 0.00% | 1,123,010 |
| 2022-09-14 | 2022-09-09 | 10.800 | 107,408 | -200 | 0.00% | 1,160,006 |
| 2022-09-13 | 2022-09-08 | 10.560 | 107,608 | +131 | 0.00% | 1,136,340 |
| 2022-09-08 | 2022-09-06 | 10.940 | 107,477 | -26 | 0.00% | 1,175,798 |
| 2022-08-31 | 2022-08-29 | 11.400 | 107,503 | +42 | 0.00% | 1,225,534 |
| 2022-08-30 | 2022-08-26 | 11.780 | 107,461 | +32 | 0.00% | 1,265,891 |
| 2022-08-24 | 2022-08-22 | 11.280 | 107,429 | -146 | 0.00% | 1,211,799 |
| 2022-08-19 | 2022-08-17 | 11.680 | 107,575 | -400 | 0.00% | 1,256,476 |
| 2022-08-18 | 2022-08-16 | 11.680 | 107,975 | +100 | 0.00% | 1,261,148 |
| 2022-08-17 | 2022-08-15 | 12.120 | 107,875 | +22 | 0.00% | 1,307,445 |
| 2022-08-16 | 2022-08-12 | 12.140 | 107,853 | +231 | 0.00% | 1,309,335 |
| 2022-08-15 | 2022-08-11 | 12.060 | 107,622 | -3,940 | 0.00% | 1,297,921 |
| 2022-08-12 | 2022-08-10 | 11.520 | 111,562 | +129 | 0.00% | 1,285,194 |
| 2022-08-11 | 2022-08-09 | 11.760 | 111,433 | -110 | 0.00% | 1,310,452 |
| 2022-08-03 | 2022-08-01 | 12.140 | 111,543 | +2 | 0.00% | 1,354,132 |
| 2022-08-01 | 2022-07-28 | 13.000 | 111,541 | +62 | 0.00% | 1,450,033 |
| 2022-07-22 | 2022-07-20 | 12.940 | 111,479 | +2,060 | 0.00% | 1,442,538 |
| 2022-07-20 | 2022-07-18 | 13.160 | 109,419 | +8 | 0.00% | 1,439,954 |
| 2022-07-18 | 2022-07-14 | 12.780 | 109,411 | -57 | 0.00% | 1,398,273 |
| 2022-07-12 | 2022-07-08 | 13.460 | 109,468 | -118 | 0.00% | 1,473,439 |
| 2022-07-06 | 2022-07-04 | 13.840 | 109,586 | -200 | 0.00% | 1,516,670 |
| 2022-07-05 | 2022-06-30 | 13.640 | 109,786 | +188 | 0.00% | 1,497,481 |
| 2022-07-04 | 2022-06-29 | 13.800 | 109,598 | -42 | 0.00% | 1,512,452 |
| 2022-06-30 | 2022-06-28 | 14.220 | 109,640 | +70 | 0.00% | 1,559,081 |
| 2022-06-29 | 2022-06-27 | 13.740 | 109,570 | +96 | 0.00% | 1,505,492 |
| 2022-06-20 | 2022-06-16 | 11.460 | 109,474 | +6 | 0.00% | 1,254,572 |
| 2022-06-17 | 2022-06-15 | 11.880 | 109,468 | -38 | 0.00% | 1,300,480 |
| 2022-06-13 | 2022-06-09 | 12.180 | 109,506 | -200 | 0.00% | 1,333,783 |
| 2022-06-10 | 2022-06-08 | 12.580 | 109,706 | +271 | 0.00% | 1,380,101 |
| 2022-06-08 | 2022-06-06 | 12.340 | 109,435 | -94 | 0.00% | 1,350,428 |
| 2022-06-02 | 2022-05-31 | 12.140 | 109,529 | +20 | 0.00% | 1,329,682 |
| 2022-06-01 | 2022-05-30 | 12.020 | 109,509 | -90 | 0.00% | 1,316,298 |
| 2022-05-26 | 2022-05-24 | 11.160 | 109,599 | +100 | 0.00% | 1,223,125 |
| 2022-05-24 | 2022-05-20 | 11.740 | 109,499 | -200 | 0.00% | 1,285,518 |
| 2022-05-23 | 2022-05-19 | 11.080 | 109,699 | +166 | 0.00% | 1,215,465 |
| 2022-05-20 | 2022-05-18 | 11.660 | 109,533 | -60 | 0.00% | 1,277,155 |
| 2022-05-19 | 2022-05-17 | 11.720 | 109,593 | -101 | 0.00% | 1,284,430 |
| 2022-05-18 | 2022-05-16 | 11.120 | 109,694 | +130 | 0.00% | 1,219,797 |
| 2022-05-17 | 2022-05-13 | 11.040 | 109,564 | -47 | 0.00% | 1,209,587 |
| 2022-05-16 | 2022-05-12 | 10.360 | 109,611 | +19 | 0.00% | 1,135,570 |
| 2022-05-13 | 2022-05-11 | 11.000 | 109,592 | +5 | 0.00% | 1,205,512 |
| 2022-05-12 | 2022-05-10 | 10.820 | 109,587 | +187 | 0.00% | 1,185,731 |
| 2022-05-11 | 2022-05-06 | 11.100 | 109,400 | -233 | 0.00% | 1,214,340 |
| 2022-05-10 | 2022-05-05 | 11.580 | 109,633 | +173 | 0.00% | 1,269,550 |
| 2022-05-06 | 2022-05-04 | 11.380 | 109,460 | -200 | 0.00% | 1,245,655 |
| 2022-05-05 | 2022-05-03 | 11.660 | 109,660 | +118 | 0.00% | 1,278,636 |
| 2022-05-04 | 2022-04-29 | 12.200 | 109,542 | +47 | 0.00% | 1,336,412 |
| 2022-04-29 | 2022-04-27 | 11.200 | 109,495 | -58 | 0.00% | 1,226,344 |
| 2022-04-28 | 2022-04-26 | 10.860 | 109,553 | -200 | 0.00% | 1,189,746 |
| 2022-04-27 | 2022-04-25 | 10.920 | 109,753 | +320 | 0.00% | 1,198,503 |
| 2022-04-25 | 2022-04-21 | 11.520 | 109,433 | -200 | 0.00% | 1,260,668 |
| 2022-04-22 | 2022-04-20 | 12.020 | 109,633 | -60 | 0.00% | 1,317,789 |
| 2022-04-21 | 2022-04-19 | 12.040 | 109,693 | +100 | 0.00% | 1,320,704 |
| 2022-04-20 | 2022-04-14 | 12.480 | 109,593 | -52 | 0.00% | 1,367,721 |
| 2022-04-14 | 2022-04-12 | 12.320 | 109,645 | +167 | 0.00% | 1,350,826 |
| 2022-04-13 | 2022-04-11 | 12.360 | 109,478 | +40 | 0.00% | 1,353,148 |
| 2022-04-12 | 2022-04-08 | 13.200 | 109,438 | -45 | 0.00% | 1,444,582 |
| 2022-04-01 | 2022-03-30 | 14.160 | 109,483 | +79 | 0.00% | 1,550,279 |
| 2022-03-31 | 2022-03-29 | 14.120 | 109,404 | -200 | 0.00% | 1,544,784 |
| 2022-03-30 | 2022-03-28 | 14.480 | 109,604 | +180 | 0.00% | 1,587,066 |
| 2022-03-29 | 2022-03-25 | 14.420 | 109,424 | -399 | 0.00% | 1,577,894 |
| 2022-03-28 | 2022-03-24 | 14.500 | 109,823 | +249 | 0.00% | 1,592,434 |
| 2022-03-25 | 2022-03-23 | 14.780 | 109,574 | -252 | 0.00% | 1,619,504 |
| 2022-03-24 | 2022-03-22 | 14.200 | 109,826 | +379 | 0.00% | 1,559,529 |
| 2022-03-23 | 2022-03-21 | 13.380 | 109,447 | -200 | 0.00% | 1,464,401 |
| 2022-03-22 | 2022-03-18 | 13.520 | 109,647 | +190 | 0.00% | 1,482,427 |
| 2022-03-21 | 2022-03-17 | 13.940 | 109,457 | -200 | 0.00% | 1,525,831 |
| 2022-03-18 | 2022-03-16 | 13.400 | 109,657 | -275 | 0.00% | 1,469,404 |
| 2022-03-17 | 2022-03-15 | 11.500 | 109,932 | +750 | 0.00% | 1,264,218 |
| 2022-03-16 | 2022-03-14 | 12.480 | 109,182 | +228 | 0.00% | 1,362,591 |
| 2022-03-14 | 2022-03-10 | 13.580 | 108,954 | -100 | 0.00% | 1,479,595 |
| 2022-03-11 | 2022-03-09 | 13.300 | 109,054 | +54 | 0.00% | 1,450,418 |
| 2022-03-10 | 2022-03-08 | 12.940 | 109,000 | -200 | 0.00% | 1,410,460 |
| 2022-03-09 | 2022-03-07 | 13.680 | 109,200 | +180 | 0.00% | 1,493,856 |
| 2022-03-07 | 2022-03-03 | 14.720 | 109,020 | +76 | 0.00% | 1,604,774 |
| 2022-03-04 | 2022-03-02 | 14.820 | 108,944 | +120 | 0.00% | 1,614,550 |
| 2022-03-03 | 2022-03-01 | 14.680 | 108,824 | -600 | 0.00% | 1,597,536 |
| 2022-03-02 | 2022-02-28 | 14.660 | 109,424 | -164 | 0.00% | 1,604,156 |
| 2022-03-01 | 2022-02-25 | 14.740 | 109,588 | +10,000 | 0.00% | 1,615,327 |
| 2022-02-28 | 2022-02-24 | 14.960 | 99,588 | +163 | 0.00% | 1,489,836 |
| 2022-02-25 | 2022-02-23 | 15.760 | 99,425 | +439 | 0.00% | 1,566,938 |
| 2022-02-24 | 2022-02-22 | 15.620 | 98,986 | +20 | 0.00% | 1,546,161 |
| 2022-02-22 | 2022-02-18 | 16.140 | 98,966 | -200 | 0.00% | 1,597,311 |
| 2022-02-21 | 2022-02-17 | 16.540 | 99,166 | +246 | 0.00% | 1,640,206 |
| 2022-02-18 | 2022-02-16 | 16.600 | 98,920 | -200 | 0.00% | 1,642,072 |
| 2022-02-17 | 2022-02-15 | 16.280 | 99,120 | +249 | 0.00% | 1,613,674 |
| 2022-02-16 | 2022-02-14 | 16.340 | 98,871 | +13 | 0.00% | 1,615,552 |
| 2022-02-15 | 2022-02-11 | 16.600 | 98,858 | -200 | 0.00% | 1,641,043 |
| 2022-02-14 | 2022-02-10 | 16.820 | 99,058 | +92 | 0.00% | 1,666,156 |
| 2022-02-11 | 2022-02-09 | 16.720 | 98,966 | -75 | 0.00% | 1,654,712 |
| 2022-02-10 | 2022-02-08 | 15.960 | 99,041 | -80 | 0.00% | 1,580,694 |
| 2022-02-09 | 2022-02-07 | 16.380 | 99,121 | +143 | 0.00% | 1,623,602 |
| 2022-02-07 | 2022-01-31 | 16.400 | 98,978 | -200 | 0.00% | 1,623,239 |
| 2022-02-04 | 2022-01-27 | 16.480 | 99,178 | +100 | 0.00% | 1,634,453 |
| 2022-01-28 | 2022-01-26 | 17.440 | 99,078 | +100 | 0.00% | 1,727,920 |
| 2022-01-27 | 2022-01-25 | 17.620 | 98,978 | +6,000 | 0.00% | 1,743,992 |
| 2022-01-26 | 2022-01-24 | 18.200 | 92,978 | +12,050 | 0.00% | 1,692,200 |
| 2022-01-25 | 2022-01-21 | 18.920 | 80,928 | +30 | 0.00% | 1,531,158 |
| 2022-01-24 | 2022-01-20 | 18.900 | 80,898 | -12,200 | 0.00% | 1,528,972 |
| 2022-01-21 | 2022-01-19 | 18.320 | 93,098 | +160 | 0.00% | 1,705,555 |
| 2022-01-20 | 2022-01-18 | 18.620 | 92,938 | +130 | 0.00% | 1,730,506 |
| 2022-01-17 | 2022-01-13 | 18.680 | 92,808 | +1,899 | 0.00% | 1,733,653 |
| 2022-01-14 | 2022-01-12 | 18.820 | 90,909 | -7,900 | 0.00% | 1,710,907 |
| 2022-01-13 | 2022-01-11 | 18.160 | 98,809 | -200 | 0.00% | 1,794,371 |
| 2022-01-12 | 2022-01-10 | 18.520 | 99,009 | -79 | 0.00% | 1,833,647 |
| 2022-01-11 | 2022-01-07 | 18.260 | 99,088 | +103 | 0.00% | 1,809,347 |
| 2022-01-10 | 2022-01-06 | 18.120 | 98,985 | -200 | 0.00% | 1,793,608 |
| 2022-01-07 | 2022-01-05 | 17.920 | 99,185 | +9,569 | 0.00% | 1,777,395 |
| 2022-01-06 | 2022-01-04 | 18.560 | 89,616 | +6,100 | 0.00% | 1,663,273 |
| 2022-01-05 | 2022-01-03 | 18.600 | 83,516 | +180 | 0.00% | 1,553,398 |
| 2022-01-04 | 2021-12-31 | 18.900 | 83,336 | -5,771 | 0.00% | 1,575,050 |
| 2022-01-03 | 2021-12-29 | 18.560 | 89,107 | +7,977 | 0.00% | 1,653,826 |
| 2021-12-30 | 2021-12-28 | 18.780 | 81,130 | +166 | 0.00% | 1,523,621 |
| 2021-12-29 | 2021-12-24 | 18.640 | 80,964 | -94 | 0.00% | 1,509,169 |
| 2021-12-28 | 2021-12-22 | 18.500 | 81,058 | -15,900 | 0.00% | 1,499,573 |
| 2021-12-23 | 2021-12-21 | 18.400 | 96,958 | -1,959 | 0.00% | 1,784,027 |
| 2021-12-22 | 2021-12-20 | 17.620 | 98,917 | +20 | 0.00% | 1,742,918 |
| 2021-12-20 | 2021-12-16 | 18.120 | 98,897 | -10,394 | 0.00% | 1,792,014 |
| 2021-12-17 | 2021-12-15 | 18.000 | 109,291 | +375 | 0.00% | 1,967,238 |
| 2021-12-16 | 2021-12-14 | 18.440 | 108,916 | +10,000 | 0.00% | 2,008,411 |
| 2021-12-15 | 2021-12-13 | 19.240 | 98,916 | +100 | 0.00% | 1,903,144 |
| 2021-12-14 | 2021-12-10 | 19.200 | 98,816 | -200 | 0.00% | 1,897,267 |
| 2021-12-13 | 2021-12-09 | 19.400 | 99,016 | +62 | 0.00% | 1,920,910 |
| 2021-12-10 | 2021-12-08 | 19.220 | 98,954 | +132 | 0.00% | 1,901,896 |
| 2021-12-09 | 2021-12-07 | 19.240 | 98,822 | -380 | 0.00% | 1,901,335 |
| 2021-12-08 | 2021-12-06 | 19.120 | 99,202 | +2,100 | 0.00% | 1,896,742 |
| 2021-12-07 | 2021-12-03 | 19.660 | 97,102 | +110 | 0.00% | 1,909,025 |
| 2021-12-03 | 2021-12-01 | 19.560 | 96,992 | -1,954 | 0.00% | 1,897,164 |
| 2021-12-02 | 2021-11-30 | 19.280 | 98,946 | +10 | 0.00% | 1,907,679 |
| 2021-11-29 | 2021-11-25 | 19.580 | 98,936 | +66 | 0.00% | 1,937,167 |
| 2021-11-26 | 2021-11-24 | 19.260 | 98,870 | +5,000 | 0.00% | 1,904,236 |
| 2021-11-25 | 2021-11-23 | 20.700 | 93,870 | -200 | 0.00% | 1,943,109 |
| 2021-11-24 | 2021-11-22 | 20.900 | 94,070 | +100 | 0.00% | 1,966,063 |
| 2021-11-23 | 2021-11-19 | 21.150 | 93,970 | -50 | 0.00% | 1,987,465 |
| 2021-11-22 | 2021-11-18 | 21.150 | 94,020 | +80 | 0.00% | 1,988,523 |
| 2021-11-18 | 2021-11-16 | 21.800 | 93,940 | +10 | 0.00% | 2,047,892 |
| 2021-11-17 | 2021-11-15 | 21.300 | 93,930 | +99 | 0.00% | 2,000,709 |
| 2021-11-12 | 2021-11-10 | 20.600 | 93,831 | -2,105 | 0.00% | 1,932,919 |
| 2021-11-11 | 2021-11-09 | 20.350 | 95,936 | +130 | 0.00% | 1,952,298 |
| 2021-11-09 | 2021-11-05 | 20.400 | 95,806 | -200 | 0.00% | 1,954,442 |
| 2021-11-08 | 2021-11-04 | 20.750 | 96,006 | +100 | 0.00% | 1,992,124 |
| 2021-11-02 | 2021-10-29 | 21.350 | 95,906 | -200 | 0.00% | 2,047,593 |
| 2021-11-01 | 2021-10-28 | 21.850 | 96,106 | +166 | 0.00% | 2,099,916 |
| 2021-10-28 | 2021-10-26 | 22.400 | 95,940 | -146 | 0.00% | 2,149,056 |
| 2021-10-27 | 2021-10-25 | 22.550 | 96,086 | -1,729 | 0.00% | 2,166,739 |
| 2021-10-26 | 2021-10-22 | 22.600 | 97,815 | -200 | 0.00% | 2,210,619 |
| 2021-10-25 | 2021-10-21 | 22.450 | 98,015 | +2,069 | 0.00% | 2,200,437 |
| 2021-10-22 | 2021-10-20 | 22.800 | 95,946 | -100 | 0.00% | 2,187,569 |
| 2021-10-21 | 2021-10-19 | 22.500 | 96,046 | +140 | 0.00% | 2,161,035 |
| 2021-10-20 | 2021-10-18 | 21.350 | 95,906 | -113 | 0.00% | 2,047,593 |
| 2021-10-19 | 2021-10-15 | 21.250 | 96,019 | +100 | 0.00% | 2,040,404 |
| 2021-10-15 | 2021-10-11 | 21.650 | 95,919 | +100 | 0.00% | 2,076,646 |
| 2021-10-12 | 2021-10-08 | 21.150 | 95,819 | -119 | 0.00% | 2,026,572 |
| 2021-10-11 | 2021-10-07 | 21.350 | 95,938 | -200 | 0.00% | 2,048,276 |
| 2021-10-08 | 2021-10-06 | 20.550 | 96,138 | +28 | 0.00% | 1,975,636 |
| 2021-10-07 | 2021-10-05 | 20.850 | 96,110 | -172 | 0.00% | 2,003,894 |
| 2021-10-06 | 2021-10-04 | 20.550 | 96,282 | +10,291 | 0.00% | 1,978,595 |
| 2021-10-05 | 2021-09-30 | 21.350 | 85,991 | +57 | 0.00% | 1,835,908 |
| 2021-09-30 | 2021-09-28 | 21.900 | 85,934 | +16 | 0.00% | 1,881,955 |
| 2021-09-29 | 2021-09-27 | 21.750 | 85,918 | +100 | 0.00% | 1,868,716 |
| 2021-09-28 | 2021-09-24 | 22.100 | 85,818 | -200 | 0.00% | 1,896,578 |
| 2021-09-27 | 2021-09-23 | 22.500 | 86,018 | -7,884 | 0.00% | 1,935,405 |
| 2021-09-24 | 2021-09-21 | 23.100 | 93,902 | -73 | 0.00% | 2,169,136 |
| 2021-09-23 | 2021-09-20 | 22.800 | 93,975 | +70 | 0.00% | 2,142,630 |
| 2021-09-21 | 2021-09-17 | 23.000 | 93,905 | -72 | 0.00% | 2,159,815 |
| 2021-09-20 | 2021-09-16 | 22.650 | 93,977 | +8,109 | 0.00% | 2,128,579 |
| 2021-09-17 | 2021-09-15 | 23.200 | 85,868 | -65 | 0.00% | 1,992,138 |
| 2021-09-16 | 2021-09-14 | 23.250 | 85,933 | -200 | 0.00% | 1,997,942 |
| 2021-09-14 | 2021-09-10 | 24.100 | 86,133 | +140 | 0.00% | 2,075,805 |
| 2021-09-13 | 2021-09-09 | 23.600 | 85,993 | +10,100 | 0.00% | 2,029,435 |
| 2021-09-10 | 2021-09-08 | 24.500 | 75,893 | -44 | 0.00% | 1,859,378 |
| 2021-09-09 | 2021-09-07 | 25.000 | 75,937 | +100 | 0.00% | 1,898,425 |
| 2021-09-08 | 2021-09-06 | 24.950 | 75,837 | -100 | 0.00% | 1,892,133 |
| 2021-09-06 | 2021-09-02 | 25.300 | 75,937 | -100 | 0.00% | 1,921,206 |
| 2021-09-03 | 2021-09-01 | 25.200 | 76,037 | +80 | 0.00% | 1,916,132 |
| 2021-09-02 | 2021-08-31 | 25.000 | 75,957 | -100 | 0.00% | 1,898,925 |
| 2021-09-01 | 2021-08-30 | 24.850 | 76,057 | +100 | 0.00% | 1,890,016 |
| 2021-08-25 | 2021-08-23 | 24.350 | 75,957 | -10 | 0.00% | 1,849,553 |
| 2021-08-24 | 2021-08-20 | 23.450 | 75,967 | +5,100 | 0.00% | 1,781,426 |
| 2021-08-23 | 2021-08-19 | 24.000 | 70,867 | +1,910 | 0.00% | 1,700,808 |
| 2021-08-19 | 2021-08-17 | 24.500 | 68,957 | +100 | 0.00% | 1,689,446 |
| 2021-08-18 | 2021-08-16 | 24.850 | 68,857 | -100 | 0.00% | 1,711,096 |
| 2021-08-17 | 2021-08-13 | 25.450 | 68,957 | +4,099 | 0.00% | 1,754,956 |
| 2021-08-16 | 2021-08-12 | 26.300 | 64,858 | +1,700 | 0.00% | 1,705,765 |
| 2021-08-13 | 2021-08-11 | 26.850 | 63,158 | -28 | 0.00% | 1,695,792 |
| 2021-08-12 | 2021-08-10 | 27.450 | 63,186 | +203 | 0.00% | 1,734,456 |
| 2021-08-11 | 2021-08-09 | 26.800 | 62,983 | +169 | 0.00% | 1,687,944 |
| 2021-08-10 | 2021-08-06 | 26.350 | 62,814 | +2,000 | 0.00% | 1,655,149 |
| 2021-08-09 | 2021-08-05 | 26.300 | 60,814 | -2,100 | 0.00% | 1,599,408 |
| 2021-08-06 | 2021-08-04 | 26.850 | 62,914 | +50 | 0.00% | 1,689,241 |
| 2021-08-05 | 2021-08-03 | 25.900 | 62,864 | -14,000 | 0.00% | 1,628,178 |
| 2021-08-04 | 2021-08-02 | 25.750 | 76,864 | +1,620 | 0.00% | 1,979,248 |
| 2021-08-03 | 2021-07-30 | 25.350 | 75,244 | +251 | 0.00% | 1,907,435 |
| 2021-07-30 | 2021-07-28 | 25.100 | 74,993 | -600 | 0.00% | 1,882,324 |
| 2021-07-29 | 2021-07-27 | 24.350 | 75,593 | +14,600 | 0.00% | 1,840,690 |
| 2021-07-28 | 2021-07-26 | 25.850 | 60,993 | -100 | 0.00% | 1,576,669 |
| 2021-07-27 | 2021-07-23 | 26.350 | 61,093 | +143 | 0.00% | 1,609,801 |
| 2021-07-26 | 2021-07-22 | 27.150 | 60,950 | -50 | 0.00% | 1,654,792 |
| 2021-07-22 | 2021-07-20 | 27.600 | 61,000 | +100 | 0.00% | 1,683,600 |
| 2021-07-21 | 2021-07-19 | 28.100 | 60,900 | -3,372 | 0.00% | 1,711,290 |
| 2021-07-20 | 2021-07-16 | 28.250 | 64,272 | -12,096 | 0.00% | 1,815,684 |
| 2021-07-19 | 2021-07-15 | 26.950 | 76,368 | -20 | 0.00% | 2,058,118 |
| 2021-07-16 | 2021-07-14 | 27.150 | 76,388 | +23 | 0.00% | 2,073,934 |
| 2021-07-15 | 2021-07-13 | 27.000 | 76,365 | +173 | 0.00% | 2,061,855 |
| 2021-07-14 | 2021-07-12 | 26.650 | 76,192 | +150 | 0.00% | 2,030,517 |
| 2021-07-13 | 2021-07-09 | 26.700 | 76,042 | -100 | 0.00% | 2,030,321 |
| 2021-07-12 | 2021-07-08 | 25.400 | 76,142 | +2 | 0.00% | 1,934,007 |
| 2021-07-09 | 2021-07-07 | 25.700 | 76,140 | +10,000 | 0.00% | 1,956,798 |
| 2021-07-08 | 2021-07-06 | 25.900 | 66,140 | -80 | 0.00% | 1,713,026 |
| 2021-07-02 | 2021-06-29 | 27.450 | 66,220 | +100 | 0.00% | 1,817,739 |
| 2021-06-24 | 2021-06-22 | 27.050 | 66,120 | -75 | 0.00% | 1,788,546 |
| 2021-06-22 | 2021-06-18 | 28.800 | 66,195 | -5 | 0.00% | 1,906,416 |
| 2021-06-21 | 2021-06-17 | 28.300 | 66,200 | +100 | 0.00% | 1,873,460 |
| 2021-06-18 | 2021-06-16 | 27.950 | 66,100 | -1 | 0.00% | 1,847,495 |
| 2021-06-17 | 2021-06-15 | 28.150 | 66,101 | +3,100 | 0.00% | 1,860,743 |
| 2021-06-11 | 2021-06-09 | 27.900 | 63,001 | -188 | 0.00% | 1,757,728 |
| 2021-06-10 | 2021-06-08 | 28.350 | 63,189 | +4,000 | 0.00% | 1,791,408 |
| 2021-06-09 | 2021-06-07 | 28.350 | 59,189 | +3,000 | 0.00% | 1,678,008 |
| 2021-06-08 | 2021-06-04 | 29.550 | 56,189 | -2,931 | 0.00% | 1,660,385 |
| 2021-06-07 | 2021-06-03 | 30.000 | 59,120 | -2,075 | 0.00% | 1,773,600 |
| 2021-06-04 | 2021-06-02 | 29.300 | 61,195 | +100 | 0.00% | 1,793,014 |
| 2021-06-03 | 2021-06-01 | 29.200 | 61,095 | -190 | 0.00% | 1,783,974 |
| 2021-06-02 | 2021-05-31 | 29.250 | 61,285 | -2,076 | 0.00% | 1,792,586 |
| 2021-06-01 | 2021-05-28 | 28.600 | 63,361 | -6,337 | 0.00% | 1,812,125 |
| 2021-05-31 | 2021-05-27 | 29.050 | 69,698 | -3,759 | 0.00% | 2,024,727 |
| 2021-05-28 | 2021-05-26 | 28.150 | 73,457 | -474 | 0.00% | 2,067,815 |
| 2021-05-27 | 2021-05-25 | 27.750 | 73,931 | +169 | 0.00% | 2,051,585 |
| 2021-05-26 | 2021-05-24 | 26.650 | 73,762 | +100 | 0.00% | 1,965,757 |
| 2021-05-25 | 2021-05-21 | 27.450 | 73,662 | -198 | 0.00% | 2,022,022 |
| 2021-05-24 | 2021-05-20 | 27.350 | 73,860 | -1,395 | 0.00% | 2,020,071 |
| 2021-05-21 | 2021-05-18 | 26.600 | 75,255 | +132 | 0.00% | 2,001,783 |
| 2021-05-20 | 2021-05-17 | 26.150 | 75,123 | +38 | 0.00% | 1,964,466 |
| 2021-05-18 | 2021-05-14 | 25.850 | 75,085 | -16 | 0.00% | 1,940,947 |
| 2021-05-17 | 2021-05-13 | 25.350 | 75,101 | -533 | 0.00% | 1,903,810 |
| 2021-05-14 | 2021-05-12 | 26.100 | 75,634 | -4,790 | 0.00% | 1,974,047 |
| 2021-05-13 | 2021-05-11 | 24.600 | 80,424 | +310 | 0.00% | 1,978,430 |
| 2021-05-12 | 2021-05-10 | 25.200 | 80,114 | -28 | 0.00% | 2,018,873 |
| 2021-05-07 | 2021-05-05 | 24.700 | 80,142 | +100 | 0.00% | 1,979,507 |
| 2021-04-28 | 2021-04-26 | 26.400 | 80,042 | -20 | 0.00% | 2,113,109 |
| 2021-04-27 | 2021-04-23 | 27.050 | 80,062 | -5,967 | 0.00% | 2,165,677 |
| 2021-04-26 | 2021-04-22 | 26.450 | 86,029 | -260 | 0.00% | 2,275,467 |
| 2021-04-23 | 2021-04-21 | 26.450 | 86,289 | +6,000 | 0.00% | 2,282,344 |
| 2021-04-22 | 2021-04-20 | 26.800 | 80,289 | -100 | 0.00% | 2,151,745 |
| 2021-04-21 | 2021-04-19 | 26.600 | 80,389 | -7,210 | 0.00% | 2,138,347 |
| 2021-04-20 | 2021-04-16 | 26.050 | 87,599 | +17 | 0.00% | 2,281,954 |
| 2021-04-19 | 2021-04-15 | 25.550 | 87,582 | +251 | 0.00% | 2,237,720 |
| 2021-04-16 | 2021-04-14 | 25.400 | 87,331 | +230 | 0.00% | 2,218,207 |
| 2021-04-14 | 2021-04-12 | 24.950 | 87,101 | +100 | 0.00% | 2,173,170 |
| 2021-04-13 | 2021-04-09 | 25.700 | 87,001 | +5,796 | 0.00% | 2,235,926 |
| 2021-04-12 | 2021-04-08 | 26.200 | 81,205 | -50 | 0.00% | 2,127,571 |
| 2021-04-09 | 2021-04-07 | 26.300 | 81,255 | -100 | 0.00% | 2,137,006 |
| 2021-04-08 | 2021-04-01 | 26.450 | 81,355 | -20 | 0.00% | 2,151,840 |
| 2021-04-07 | 2021-03-31 | 25.750 | 81,375 | +1,200 | 0.00% | 2,095,406 |
| 2021-04-01 | 2021-03-30 | 25.600 | 80,175 | +132 | 0.00% | 2,052,480 |
| 2021-03-31 | 2021-03-29 | 25.050 | 80,043 | -400 | 0.00% | 2,005,077 |
| 2021-03-30 | 2021-03-26 | 25.400 | 80,443 | +270 | 0.00% | 2,043,252 |
| 2021-03-29 | 2021-03-25 | 23.900 | 80,173 | +117 | 0.00% | 1,916,135 |
| 2021-03-26 | 2021-03-24 | 25.000 | 80,056 | +3,000 | 0.00% | 2,001,400 |
| 2021-03-25 | 2021-03-23 | 25.650 | 77,056 | +27 | 0.00% | 1,976,486 |
| 2021-03-24 | 2021-03-22 | 26.750 | 77,029 | -111 | 0.00% | 2,060,526 |
| 2021-03-23 | 2021-03-19 | 26.250 | 77,140 | -300 | 0.00% | 2,024,925 |
| 2021-03-22 | 2021-03-18 | 26.200 | 77,440 | -756 | 0.00% | 2,028,928 |
| 2021-03-19 | 2021-03-17 | 26.250 | 78,196 | -600 | 0.00% | 2,052,645 |
| 2021-03-18 | 2021-03-16 | 26.300 | 78,796 | -6,832 | 0.00% | 2,072,335 |
| 2021-03-17 | 2021-03-15 | 24.350 | 85,628 | -3,874 | 0.00% | 2,085,042 |
| 2021-03-16 | 2021-03-12 | 22.750 | 89,502 | -10,669 | 0.00% | 2,036,170 |
| 2021-03-15 | 2021-03-11 | 21.850 | 100,171 | +110 | 0.00% | 2,188,736 |
| 2021-03-12 | 2021-03-10 | 21.800 | 100,061 | +11,000 | 0.00% | 2,181,330 |
| 2021-03-11 | 2021-03-09 | 21.950 | 89,061 | -671 | 0.00% | 1,954,889 |
| 2021-03-10 | 2021-03-08 | 22.350 | 89,732 | +3,216 | 0.00% | 2,005,510 |
| 2021-03-09 | 2021-03-05 | 24.450 | 86,516 | +10,247 | 0.00% | 2,115,316 |
| 2021-03-08 | 2021-03-04 | 25.400 | 76,269 | -8,800 | 0.00% | 1,937,233 |
| 2021-03-05 | 2021-03-03 | 26.450 | 85,069 | -88 | 0.00% | 2,250,075 |
| 2021-03-04 | 2021-03-02 | 26.050 | 85,157 | -4,000 | 0.00% | 2,218,340 |
| 2021-03-03 | 2021-03-01 | 25.800 | 89,157 | -145 | 0.00% | 2,300,251 |
| 2021-03-02 | 2021-02-26 | 25.300 | 89,302 | +10,848 | 0.00% | 2,259,341 |
| 2021-03-01 | 2021-02-25 | 26.850 | 78,454 | -6,033 | 0.00% | 2,106,490 |
| 2021-02-26 | 2021-02-24 | 26.850 | 84,487 | +5,810 | 0.00% | 2,268,476 |
| 2021-02-25 | 2021-02-23 | 28.100 | 78,677 | +6,000 | 0.00% | 2,210,824 |
| 2021-02-24 | 2021-02-22 | 29.000 | 72,677 | +5,200 | 0.00% | 2,107,633 |
| 2021-02-23 | 2021-02-19 | 30.650 | 67,477 | -11,092 | 0.00% | 2,068,170 |
| 2021-02-22 | 2021-02-18 | 28.800 | 78,569 | -176 | 0.00% | 2,262,787 |
| 2021-02-19 | 2021-02-17 | 29.500 | 78,745 | +335 | 0.00% | 2,322,978 |
| 2021-02-18 | 2021-02-16 | 29.550 | 78,410 | -1,000 | 0.00% | 2,317,016 |
| 2021-02-17 | 2021-02-11 | 28.050 | 79,410 | -3,099 | 0.00% | 2,227,450 |
| 2021-02-16 | 2021-02-09 | 27.300 | 82,509 | +1,200 | 0.00% | 2,252,496 |
| 2021-02-10 | 2021-02-08 | 27.150 | 81,309 | -100 | 0.00% | 2,207,539 |
| 2021-02-09 | 2021-02-05 | 27.200 | 81,409 | +1,072 | 0.00% | 2,214,325 |
| 2021-02-08 | 2021-02-04 | 27.550 | 80,337 | +14,086 | 0.00% | 2,213,284 |
| 2021-02-05 | 2021-02-03 | 28.950 | 66,251 | +2,968 | 0.00% | 1,917,966 |
| 2021-02-04 | 2021-02-02 | 29.700 | 63,283 | -100 | 0.00% | 1,879,505 |
| 2021-02-03 | 2021-02-01 | 29.800 | 63,383 | -1,922 | 0.00% | 1,888,813 |
| 2021-02-02 | 2021-01-29 | 29.200 | 65,305 | -101 | 0.00% | 1,906,906 |
| 2021-02-01 | 2021-01-28 | 29.300 | 65,406 | -912 | 0.00% | 1,916,396 |
| 2021-01-29 | 2021-01-27 | 29.550 | 66,318 | -100 | 0.00% | 1,959,697 |
| 2021-01-28 | 2021-01-26 | 30.400 | 66,418 | +2,100 | 0.00% | 2,019,107 |
| 2021-01-27 | 2021-01-25 | 30.550 | 64,318 | -3,200 | 0.00% | 1,964,915 |
| 2021-01-26 | 2021-01-22 | 29.800 | 67,518 | +10,100 | 0.00% | 2,012,036 |
| 2021-01-25 | 2021-01-21 | 30.950 | 57,418 | +200 | 0.00% | 1,777,087 |
| 2021-01-22 | 2021-01-20 | 31.950 | 57,218 | +800 | 0.00% | 1,828,115 |
| 2021-01-21 | 2021-01-19 | 31.400 | 56,418 | -126,062 | 0.00% | 1,771,525 |
| 2021-01-20 | 2021-01-18 | 29.900 | 182,480 | +131,700 | 0.00% | 5,456,152 |
| 2021-01-19 | 2021-01-15 | 29.300 | 50,780 | +5,554 | 0.00% | 1,487,854 |
| 2021-01-18 | 2021-01-14 | 32.650 | 45,226 | -148 | 0.00% | 1,476,629 |
| 2021-01-15 | 2021-01-13 | 33.000 | 45,374 | +20 | 0.00% | 1,497,342 |
| 2021-01-14 | 2021-01-12 | 33.450 | 45,354 | +60 | 0.00% | 1,517,091 |
| 2021-01-13 | 2021-01-11 | 32.050 | 45,294 | +2,000 | 0.00% | 1,451,673 |
| 2021-01-12 | 2021-01-08 | 31.950 | 43,294 | -722 | 0.00% | 1,383,243 |
| 2021-01-11 | 2021-01-07 | 32.000 | 44,016 | +11,552 | 0.00% | 1,408,512 |
| 2021-01-08 | 2021-01-06 | 33.900 | 32,464 | +4,404 | 0.00% | 1,100,530 |
| 2021-01-07 | 2021-01-05 | 35.300 | 28,060 | +1,900 | 0.00% | 990,518 |
| 2021-01-06 | 2021-01-04 | 35.250 | 26,160 | +100 | 0.00% | 922,140 |
| 2021-01-05 | 2020-12-31 | 33.200 | 26,060 | -51 | 0.00% | 865,192 |
| 2021-01-04 | 2020-12-29 | 32.800 | 26,111 | +90 | 0.00% | 856,441 |
| 2020-12-30 | 2020-12-28 | 31.150 | 26,021 | +178 | 0.00% | 810,554 |
| 2020-12-29 | 2020-12-24 | 32.450 | 25,843 | -1,600 | 0.00% | 838,605 |
| 2020-12-28 | 2020-12-22 | 29.650 | 27,443 | -100 | 0.00% | 813,685 |
| 2020-12-23 | 2020-12-21 | 29.300 | 27,543 | +74 | 0.00% | 807,010 |
| 2020-12-22 | 2020-12-18 | 28.800 | 27,469 | +100 | 0.00% | 791,107 |
| 2020-12-21 | 2020-12-17 | 29.300 | 27,369 | -500 | 0.00% | 801,912 |
| 2020-12-18 | 2020-12-16 | 29.300 | 27,869 | +2,000 | 0.00% | 816,562 |
| 2020-12-17 | 2020-12-15 | 29.550 | 25,869 | +208 | 0.00% | 764,429 |
| 2020-12-16 | 2020-12-14 | 29.200 | 25,661 | +253 | 0.00% | 749,301 |
| 2020-12-15 | 2020-12-11 | 27.550 | 25,408 | -2,000 | 0.00% | 699,990 |
| 2020-12-14 | 2020-12-10 | 27.600 | 27,408 | +100 | 0.00% | 756,461 |
| 2020-12-11 | 2020-12-09 | 27.500 | 27,308 | +41 | 0.00% | 750,970 |
| 2020-12-10 | 2020-12-08 | 26.350 | 27,267 | -124 | 0.00% | 718,485 |
| 2020-12-04 | 2020-12-02 | 24.300 | 27,391 | +1,017 | 0.00% | 665,601 |
| 2020-11-27 | 2020-11-25 | 26.150 | 26,374 | -236 | 0.00% | 689,680 |
| 2020-11-26 | 2020-11-24 | 27.150 | 26,610 | +269 | 0.00% | 722,462 |
| 2020-11-25 | 2020-11-23 | 27.600 | 26,341 | -3,088 | 0.00% | 727,012 |
| 2020-11-24 | 2020-11-20 | 25.550 | 29,429 | -7,240 | 0.00% | 751,911 |
| 2020-11-23 | 2020-11-19 | 25.200 | 36,669 | -800 | 0.00% | 924,059 |
| 2020-11-20 | 2020-11-18 | 24.000 | 37,469 | +900 | 0.00% | 899,256 |
| 2020-11-19 | 2020-11-17 | 24.100 | 36,569 | +2,100 | 0.00% | 881,313 |
| 2020-11-18 | 2020-11-16 | 25.200 | 34,469 | +100 | 0.00% | 868,619 |
| 2020-11-17 | 2020-11-13 | 24.250 | 34,369 | -56 | 0.00% | 833,448 |
| 2020-11-16 | 2020-11-12 | 23.250 | 34,425 | -522 | 0.00% | 800,381 |
| 2020-11-13 | 2020-11-11 | 22.450 | 34,947 | +100 | 0.00% | 784,560 |
| 2020-11-12 | 2020-11-10 | 24.450 | 34,847 | +100 | 0.00% | 852,009 |
| 2020-11-11 | 2020-11-09 | 25.550 | 34,747 | -3,722 | 0.00% | 887,786 |
| 2020-11-10 | 2020-11-06 | 25.100 | 38,469 | -3,790 | 0.00% | 965,572 |
| 2020-11-09 | 2020-11-05 | 24.250 | 42,259 | -600 | 0.00% | 1,024,781 |
| 2020-11-06 | 2020-11-04 | 23.950 | 42,859 | -2,754 | 0.00% | 1,026,473 |
| 2020-11-05 | 2020-11-03 | 22.200 | 45,613 | -757 | 0.00% | 1,012,609 |
| 2020-11-03 | 2020-10-30 | 22.000 | 46,370 | -1,977 | 0.00% | 1,020,140 |
| 2020-11-02 | 2020-10-29 | 21.800 | 48,347 | +1,898 | 0.00% | 1,053,965 |
| 2020-10-30 | 2020-10-28 | 21.400 | 46,449 | -100 | 0.00% | 994,009 |
| 2020-10-29 | 2020-10-27 | 21.100 | 46,549 | +1,184 | 0.00% | 982,184 |
| 2020-10-28 | 2020-10-23 | 21.850 | 45,365 | +1,800 | 0.00% | 991,225 |
| 2020-10-27 | 2020-10-22 | 22.350 | 43,565 | +100 | 0.00% | 973,678 |
| 2020-10-23 | 2020-10-21 | 22.400 | 43,465 | +70 | 0.00% | 973,616 |
| 2020-10-21 | 2020-10-19 | 22.200 | 43,395 | -200 | 0.00% | 963,369 |
| 2020-10-20 | 2020-10-16 | 23.150 | 43,595 | -670 | 0.00% | 1,009,224 |
| 2020-10-15 | 2020-10-12 | 22.700 | 44,265 | -5,100 | 0.00% | 1,004,816 |
| 2020-10-09 | 2020-10-07 | 21.700 | 49,365 | +3,000 | 0.00% | 1,071,220 |
| 2020-10-08 | 2020-10-06 | 21.400 | 46,365 | -2,958 | 0.00% | 992,211 |
| 2020-10-07 | 2020-10-05 | 20.800 | 49,323 | -387 | 0.00% | 1,025,918 |
| 2020-10-06 | 2020-09-30 | 20.450 | 49,710 | +380 | 0.00% | 1,016,570 |
| 2020-10-05 | 2020-09-29 | 20.050 | 49,330 | +109 | 0.00% | 989,066 |
| 2020-09-30 | 2020-09-28 | 20.200 | 49,221 | -3,200 | 0.00% | 994,264 |
| 2020-09-29 | 2020-09-25 | 19.720 | 52,421 | +60 | 0.00% | 1,033,742 |
| 2020-09-28 | 2020-09-24 | 19.840 | 52,361 | +3,000 | 0.00% | 1,038,842 |
| 2020-09-25 | 2020-09-23 | 20.850 | 49,361 | -37 | 0.00% | 1,029,177 |
| 2020-09-24 | 2020-09-22 | 20.450 | 49,398 | +1,742 | 0.00% | 1,010,189 |
| 2020-09-23 | 2020-09-21 | 20.600 | 47,656 | +1,290 | 0.00% | 981,714 |
| 2020-09-22 | 2020-09-18 | 22.050 | 46,366 | -69 | 0.00% | 1,022,370 |
| 2020-09-21 | 2020-09-17 | 21.300 | 46,435 | -115,796 | 0.00% | 989,066 |
| 2020-09-17 | 2020-09-15 | 22.350 | 162,231 | -58 | 0.00% | 3,625,863 |
| 2020-09-15 | 2020-09-11 | 23.250 | 162,289 | +42 | 0.00% | 3,773,219 |
| 2020-09-11 | 2020-09-09 | 22.100 | 162,247 | -192 | 0.00% | 3,585,659 |
| 2020-09-10 | 2020-09-08 | 22.400 | 162,439 | +2,710 | 0.00% | 3,638,634 |
| 2020-09-09 | 2020-09-07 | 24.150 | 159,729 | +1,962 | 0.00% | 3,857,455 |
| 2020-09-08 | 2020-09-04 | 24.500 | 157,767 | +214 | 0.00% | 3,865,292 |
| 2020-09-07 | 2020-09-03 | 23.900 | 157,553 | -353 | 0.00% | 3,765,517 |
| 2020-09-04 | 2020-09-02 | 25.700 | 157,906 | -110 | 0.00% | 4,058,184 |
| 2020-09-03 | 2020-09-01 | 25.600 | 158,016 | +44 | 0.00% | 4,045,210 |
| 2020-09-02 | 2020-08-31 | 23.500 | 157,972 | -89 | 0.00% | 3,712,342 |
| 2020-09-01 | 2020-08-28 | 22.500 | 158,061 | +9,102 | 0.00% | 3,556,372 |
| 2020-08-31 | 2020-08-27 | 21.350 | 148,959 | -1,665 | 0.00% | 3,180,275 |
| 2020-08-28 | 2020-08-26 | 19.160 | 150,624 | -2,956 | 0.00% | 2,885,956 |
| 2020-08-27 | 2020-08-25 | 18.120 | 153,580 | +2,800 | 0.00% | 2,782,870 |
| 2020-08-26 | 2020-08-24 | 18.440 | 150,780 | +140 | 0.00% | 2,780,383 |
| 2020-08-25 | 2020-08-21 | 18.160 | 150,640 | -187 | 0.00% | 2,735,622 |
| 2020-08-24 | 2020-08-20 | 18.180 | 150,827 | -21 | 0.00% | 2,742,035 |
| 2020-08-21 | 2020-08-19 | 17.820 | 150,848 | -5,084 | 0.00% | 2,688,111 |
| 2020-08-20 | 2020-08-18 | 17.240 | 155,932 | +1,300 | 0.00% | 2,688,268 |
| 2020-08-19 | 2020-08-17 | 16.200 | 154,632 | +100 | 0.00% | 2,505,038 |
| 2020-08-17 | 2020-08-13 | 15.200 | 154,532 | -1,999 | 0.00% | 2,348,886 |
| 2020-08-14 | 2020-08-12 | 15.060 | 156,531 | +3,000 | 0.00% | 2,357,357 |
| 2020-08-13 | 2020-08-11 | 15.020 | 153,531 | -200 | 0.00% | 2,306,036 |
| 2020-08-12 | 2020-08-10 | 15.140 | 153,731 | +158 | 0.00% | 2,327,487 |
| 2020-08-10 | 2020-08-06 | 15.920 | 153,573 | +87 | 0.00% | 2,444,882 |
| 2020-08-06 | 2020-08-04 | 15.500 | 153,486 | -87 | 0.00% | 2,379,033 |
| 2020-07-31 | 2020-07-29 | 14.900 | 153,573 | -5,000 | 0.00% | 2,288,238 |
| 2020-07-30 | 2020-07-28 | 14.860 | 158,573 | -259 | 0.00% | 2,356,395 |
| 2020-07-29 | 2020-07-27 | 14.640 | 158,832 | -239 | 0.00% | 2,325,300 |
| 2020-07-28 | 2020-07-24 | 15.100 | 159,071 | +11,257 | 0.00% | 2,401,972 |
| 2020-07-27 | 2020-07-23 | 15.940 | 147,814 | +270 | 0.00% | 2,356,155 |
| 2020-07-23 | 2020-07-21 | 16.600 | 147,544 | +24 | 0.00% | 2,449,230 |
| 2020-07-22 | 2020-07-20 | 15.820 | 147,520 | -2,984 | 0.00% | 2,333,766 |
| 2020-07-21 | 2020-07-17 | 15.500 | 150,504 | -500 | 0.00% | 2,332,812 |
| 2020-07-20 | 2020-07-16 | 15.080 | 151,004 | -2,718 | 0.00% | 2,277,140 |
| 2020-07-17 | 2020-07-15 | 16.360 | 153,722 | -63 | 0.00% | 2,514,892 |
| 2020-07-16 | 2020-07-14 | 16.420 | 153,785 | +40 | 0.00% | 2,525,150 |
| 2020-07-15 | 2020-07-13 | 17.040 | 153,745 | -5,039 | 0.00% | 2,619,815 |
| 2020-07-14 | 2020-07-10 | 16.880 | 158,784 | -294 | 0.00% | 2,680,274 |
| 2020-07-13 | 2020-07-09 | 16.840 | 159,078 | -12,286 | 0.00% | 2,678,874 |
| 2020-07-10 | 2020-07-08 | 16.100 | 171,364 | -1,000 | 0.00% | 2,758,960 |
| 2020-07-09 | 2020-07-07 | 14.780 | 172,364 | -836 | 0.00% | 2,547,540 |
| 2020-07-08 | 2020-07-06 | 14.980 | 173,200 | -9,892 | 0.00% | 2,594,536 |
| 2020-07-07 | 2020-07-03 | 14.260 | 183,092 | -400 | 0.00% | 2,610,892 |
| 2020-07-06 | 2020-07-02 | 13.600 | 183,492 | +84 | 0.00% | 2,495,491 |
| 2020-07-03 | 2020-06-30 | 12.840 | 183,408 | -410 | 0.00% | 2,354,959 |
| 2020-07-02 | 2020-06-29 | 13.000 | 183,818 | +4,970 | 0.00% | 2,389,634 |
| 2020-06-30 | 2020-06-26 | 13.320 | 178,848 | -237 | 0.00% | 2,382,255 |
| 2020-06-29 | 2020-06-24 | 13.880 | 179,085 | -14,696 | 0.00% | 2,485,700 |
| 2020-06-26 | 2020-06-23 | 12.720 | 193,781 | -288 | 0.00% | 2,464,894 |
| 2020-06-23 | 2020-06-19 | 12.900 | 194,069 | -9,728 | 0.00% | 2,503,490 |
| 2020-06-22 | 2020-06-18 | 12.660 | 203,797 | -100 | 0.00% | 2,580,070 |
| 2020-06-19 | 2020-06-17 | 12.500 | 203,897 | +100 | 0.00% | 2,548,712 |
| 2020-06-17 | 2020-06-15 | 12.460 | 203,797 | +5,092 | 0.00% | 2,539,311 |
| 2020-06-15 | 2020-06-11 | 12.820 | 198,705 | -700 | 0.00% | 2,547,398 |
| 2020-06-12 | 2020-06-10 | 13.140 | 199,405 | +45 | 0.00% | 2,620,182 |
| 2020-06-11 | 2020-06-09 | 12.980 | 199,360 | +506 | 0.00% | 2,587,693 |
| 2020-06-10 | 2020-06-08 | 12.860 | 198,854 | -9,992 | 0.00% | 2,557,262 |
| 2020-06-09 | 2020-06-05 | 13.020 | 208,846 | -5,878 | 0.00% | 2,719,175 |
| 2020-06-05 | 2020-06-03 | 12.760 | 214,724 | -100 | 0.00% | 2,739,878 |
| 2020-06-04 | 2020-06-02 | 12.460 | 214,824 | -57 | 0.00% | 2,676,707 |
| 2020-06-03 | 2020-06-01 | 12.140 | 214,881 | +111 | 0.00% | 2,608,655 |
| 2020-06-02 | 2020-05-29 | 12.020 | 214,770 | -267 | 0.00% | 2,581,535 |
| 2020-06-01 | 2020-05-28 | 11.820 | 215,037 | +242 | 0.00% | 2,541,737 |
| 2020-05-29 | 2020-05-27 | 12.080 | 214,795 | +73 | 0.00% | 2,594,724 |
| 2020-05-27 | 2020-05-25 | 12.260 | 214,722 | +100 | 0.00% | 2,632,492 |
| 2020-05-26 | 2020-05-22 | 11.860 | 214,622 | +10,400 | 0.00% | 2,545,417 |
| 2020-05-25 | 2020-05-21 | 12.700 | 204,222 | +10,108 | 0.00% | 2,593,619 |
| 2020-05-22 | 2020-05-20 | 12.800 | 194,114 | +2,000 | 0.00% | 2,484,659 |
| 2020-05-21 | 2020-05-19 | 12.660 | 192,114 | -299 | 0.00% | 2,432,163 |
| 2020-05-20 | 2020-05-18 | 12.040 | 192,413 | -2,743 | 0.00% | 2,316,653 |
| 2020-05-19 | 2020-05-15 | 11.960 | 195,156 | +10 | 0.00% | 2,334,066 |
| 2020-05-18 | 2020-05-14 | 11.960 | 195,146 | -5,298 | 0.00% | 2,333,946 |
| 2020-05-15 | 2020-05-13 | 11.820 | 200,444 | -80 | 0.00% | 2,369,248 |
| 2020-05-14 | 2020-05-12 | 11.640 | 200,524 | +3,469 | 0.00% | 2,334,099 |
| 2020-05-13 | 2020-05-11 | 11.500 | 197,055 | -800 | 0.00% | 2,266,132 |
| 2020-05-12 | 2020-05-08 | 11.200 | 197,855 | -19,240 | 0.00% | 2,215,976 |
| 2020-05-11 | 2020-05-07 | 10.360 | 217,095 | -20,133 | 0.00% | 2,249,104 |
| 2020-05-08 | 2020-05-06 | 10.500 | 237,228 | -2,946 | 0.00% | 2,490,894 |
| 2020-05-07 | 2020-05-05 | 10.080 | 240,174 | +600 | 0.00% | 2,420,954 |
| 2020-05-05 | 2020-04-29 | 10.200 | 239,574 | +100 | 0.00% | 2,443,655 |
| 2020-04-29 | 2020-04-27 | 10.080 | 239,474 | -200 | 0.00% | 2,413,898 |
| 2020-04-28 | 2020-04-24 | 10.000 | 239,674 | -100 | 0.00% | 2,396,740 |
| 2020-04-27 | 2020-04-23 | 10.160 | 239,774 | +180 | 0.00% | 2,436,104 |
| 2020-04-23 | 2020-04-21 | 10.040 | 239,594 | +3,000 | 0.00% | 2,405,524 |
| 2020-04-22 | 2020-04-20 | 10.340 | 236,594 | -200 | 0.00% | 2,446,382 |
| 2020-04-21 | 2020-04-17 | 10.400 | 236,794 | +210 | 0.00% | 2,462,658 |
| 2020-04-17 | 2020-04-15 | 10.480 | 236,584 | -3,000 | 0.00% | 2,479,400 |
| 2020-04-16 | 2020-04-14 | 10.180 | 239,584 | +10,000 | 0.00% | 2,438,965 |
| 2020-04-09 | 2020-04-07 | 10.480 | 229,584 | +100 | 0.00% | 2,406,040 |
| 2020-04-08 | 2020-04-06 | 10.500 | 229,484 | +20,000 | 0.00% | 2,409,582 |
| 2020-04-06 | 2020-04-02 | 10.380 | 209,484 | -75 | 0.00% | 2,174,444 |
| 2020-04-02 | 2020-03-31 | 10.440 | 209,559 | -100 | 0.00% | 2,187,796 |
| 2020-04-01 | 2020-03-30 | 10.060 | 209,659 | +153 | 0.00% | 2,109,170 |
| 2020-03-31 | 2020-03-27 | 10.200 | 209,506 | -86 | 0.00% | 2,136,961 |
| 2020-03-30 | 2020-03-26 | 10.240 | 209,592 | -1 | 0.00% | 2,146,222 |
| 2020-03-25 | 2020-03-23 | 9.500 | 209,593 | +138 | 0.00% | 1,991,134 |
| 2020-03-20 | 2020-03-18 | 9.710 | 209,455 | -200 | 0.00% | 2,033,808 |
| 2020-03-19 | 2020-03-17 | 10.140 | 209,655 | -94 | 0.00% | 2,125,902 |
| 2020-03-18 | 2020-03-16 | 10.200 | 209,749 | +3,218 | 0.00% | 2,139,440 |
| 2020-03-17 | 2020-03-13 | 10.980 | 206,531 | -24 | 0.00% | 2,267,710 |
| 2020-03-16 | 2020-03-12 | 11.100 | 206,555 | +1,000 | 0.00% | 2,292,760 |
| 2020-03-13 | 2020-03-11 | 11.720 | 205,555 | +20,152 | 0.00% | 2,409,105 |
| 2020-03-11 | 2020-03-09 | 12.060 | 185,403 | +4,800 | 0.00% | 2,235,960 |
| 2020-03-10 | 2020-03-06 | 12.980 | 180,603 | +100 | 0.00% | 2,344,227 |
| 2020-03-09 | 2020-03-05 | 13.100 | 180,503 | -20,191 | 0.00% | 2,364,589 |
| 2020-03-06 | 2020-03-04 | 12.940 | 200,694 | +164 | 0.00% | 2,596,980 |
| 2020-03-05 | 2020-03-03 | 12.780 | 200,530 | -200 | 0.00% | 2,562,773 |
| 2020-03-04 | 2020-03-02 | 12.940 | 200,730 | -4,808 | 0.00% | 2,597,446 |
| 2020-03-03 | 2020-02-28 | 12.560 | 205,538 | +20,000 | 0.00% | 2,581,557 |
| 2020-02-27 | 2020-02-25 | 12.640 | 185,538 | -100 | 0.00% | 2,345,200 |
| 2020-02-26 | 2020-02-24 | 12.320 | 185,638 | +25,134 | 0.00% | 2,287,060 |
| 2020-02-24 | 2020-02-20 | 12.900 | 160,504 | -5,000 | 0.00% | 2,070,502 |
| 2020-02-21 | 2020-02-19 | 12.880 | 165,504 | +1,600 | 0.00% | 2,131,692 |
| 2020-02-20 | 2020-02-18 | 12.820 | 163,904 | +30,436 | 0.00% | 2,101,249 |
| 2020-02-19 | 2020-02-17 | 13.280 | 133,468 | -12 | 0.00% | 1,772,455 |
| 2020-02-18 | 2020-02-14 | 13.100 | 133,480 | +40,000 | 0.00% | 1,748,588 |
| 2020-02-17 | 2020-02-13 | 13.380 | 93,480 | +9,891 | 0.00% | 1,250,762 |
| 2020-02-14 | 2020-02-12 | 12.920 | 83,589 | +10,000 | 0.00% | 1,079,970 |
| 2020-02-11 | 2020-02-07 | 12.840 | 73,589 | -400 | 0.00% | 944,883 |
| 2020-02-10 | 2020-02-06 | 12.820 | 73,989 | +200 | 0.00% | 948,539 |
| 2020-02-07 | 2020-02-05 | 12.640 | 73,789 | +5,217 | 0.00% | 932,693 |
| 2020-02-05 | 2020-02-03 | 12.020 | 68,572 | -5,000 | 0.00% | 824,235 |
| 2020-02-04 | 2020-01-31 | 11.520 | 73,572 | -600 | 0.00% | 847,549 |
| 2020-02-03 | 2020-01-30 | 11.760 | 74,172 | -9,724 | 0.00% | 872,263 |
| 2020-01-31 | 2020-01-29 | 12.600 | 83,896 | +390 | 0.00% | 1,057,090 |
| 2020-01-30 | 2020-01-24 | 13.340 | 83,506 | -345 | 0.00% | 1,113,970 |
| 2020-01-29 | 2020-01-22 | 13.900 | 83,851 | -9,900 | 0.00% | 1,165,529 |
| 2020-01-23 | 2020-01-21 | 12.760 | 93,751 | +178 | 0.00% | 1,196,263 |
| 2020-01-22 | 2020-01-20 | 13.300 | 93,573 | -306 | 0.00% | 1,244,521 |
| 2020-01-21 | 2020-01-17 | 13.240 | 93,879 | +3,005 | 0.00% | 1,242,958 |
| 2020-01-20 | 2020-01-16 | 12.220 | 90,874 | -1,905 | 0.00% | 1,110,480 |
| 2020-01-17 | 2020-01-15 | 12.260 | 92,779 | +353 | 0.00% | 1,137,471 |
| 2020-01-16 | 2020-01-14 | 11.680 | 92,426 | +10,000 | 0.00% | 1,079,536 |
| 2020-01-15 | 2020-01-13 | 11.900 | 82,426 | -5,200 | 0.00% | 980,869 |
| 2020-01-14 | 2020-01-10 | 11.420 | 87,626 | +28 | 0.00% | 1,000,689 |
| 2020-01-13 | 2020-01-09 | 11.500 | 87,598 | -20 | 0.00% | 1,007,377 |
| 2020-01-10 | 2020-01-08 | 11.080 | 87,618 | +20 | 0.00% | 970,807 |
| 2020-01-08 | 2020-01-06 | 10.980 | 87,598 | +148 | 0.00% | 961,826 |
| 2020-01-07 | 2020-01-03 | 10.900 | 87,450 | +4,600 | 0.00% | 953,205 |
| 2020-01-06 | 2020-01-02 | 11.220 | 82,850 | +321 | 0.00% | 929,577 |
| 2020-01-03 | 2019-12-31 | 10.780 | 82,529 | +88 | 0.00% | 889,663 |
| 2019-12-30 | 2019-12-24 | 10.560 | 82,441 | -5,000 | 0.00% | 870,577 |
| 2019-12-27 | 2019-12-20 | 10.340 | 87,441 | +5,000 | 0.00% | 904,140 |
| 2019-12-23 | 2019-12-19 | 10.360 | 82,441 | -200 | 0.00% | 854,089 |
| 2019-12-20 | 2019-12-18 | 10.500 | 82,641 | -19,890 | 0.00% | 867,730 |
| 2019-12-19 | 2019-12-17 | 10.680 | 102,531 | -5,160 | 0.00% | 1,095,031 |
| 2019-12-18 | 2019-12-16 | 10.520 | 107,691 | +4,908 | 0.00% | 1,132,909 |
| 2019-12-17 | 2019-12-13 | 10.400 | 102,783 | -390 | 0.00% | 1,068,943 |
| 2019-12-16 | 2019-12-12 | 9.930 | 103,173 | +271 | 0.00% | 1,024,508 |
| 2019-12-13 | 2019-12-11 | 9.990 | 102,902 | +28,360 | 0.00% | 1,027,991 |
| 2019-12-12 | 2019-12-10 | 9.210 | 74,542 | -62 | 0.00% | 686,532 |
| 2019-12-11 | 2019-12-09 | 9.320 | 74,604 | -3,900 | 0.00% | 695,309 |
| 2019-12-10 | 2019-12-06 | 9.340 | 78,504 | -2,000 | 0.00% | 733,227 |
| 2019-12-06 | 2019-12-04 | 9.000 | 80,504 | -2,947 | 0.00% | 724,536 |
| 2019-12-05 | 2019-12-03 | 9.010 | 83,451 | -32 | 0.00% | 751,894 |
| 2019-12-03 | 2019-11-29 | 8.950 | 83,483 | -200 | 0.00% | 747,173 |
| 2019-12-02 | 2019-11-28 | 8.890 | 83,683 | -19,891 | 0.00% | 743,942 |
| 2019-11-29 | 2019-11-27 | 8.730 | 103,574 | -200 | 0.00% | 904,201 |
| 2019-11-28 | 2019-11-26 | 8.620 | 103,774 | +182 | 0.00% | 894,532 |
| 2019-11-27 | 2019-11-25 | 8.600 | 103,592 | -54 | 0.00% | 890,891 |
| 2019-11-26 | 2019-11-22 | 8.390 | 103,646 | +217 | 0.00% | 869,590 |
| 2019-11-21 | 2019-11-19 | 8.560 | 103,429 | -200 | 0.00% | 885,352 |
| 2019-11-20 | 2019-11-18 | 8.470 | 103,629 | +99 | 0.00% | 877,738 |
| 2019-11-18 | 2019-11-14 | 8.480 | 103,530 | +85 | 0.00% | 877,934 |
| 2019-11-14 | 2019-11-12 | 8.690 | 103,445 | +20,000 | 0.00% | 898,937 |
| 2019-11-12 | 2019-11-08 | 8.840 | 83,445 | +1,872 | 0.00% | 737,654 |
| 2019-11-11 | 2019-11-07 | 8.930 | 81,573 | +100 | 0.00% | 728,447 |
| 2019-11-08 | 2019-11-06 | 8.940 | 81,473 | +47 | 0.00% | 728,369 |
| 2019-11-06 | 2019-11-04 | 9.030 | 81,426 | -78 | 0.00% | 735,277 |
| 2019-11-04 | 2019-10-31 | 8.900 | 81,504 | +5,000 | 0.00% | 725,386 |
| 2019-10-31 | 2019-10-29 | 8.860 | 76,504 | +2 | 0.00% | 677,825 |
| 2019-10-30 | 2019-10-28 | 9.190 | 76,502 | -10,000 | 0.00% | 703,053 |
| 2019-10-28 | 2019-10-24 | 9.040 | 86,502 | -200 | 0.00% | 781,978 |
| 2019-10-25 | 2019-10-23 | 8.990 | 86,702 | +115 | 0.00% | 779,451 |
| 2019-10-23 | 2019-10-21 | 8.980 | 86,587 | +20,082 | 0.00% | 777,551 |
| 2019-10-17 | 2019-10-15 | 8.820 | 66,505 | +59 | 0.00% | 586,574 |
| 2019-10-14 | 2019-10-10 | 8.800 | 66,446 | -135 | 0.00% | 584,725 |
| 2019-10-10 | 2019-10-08 | 8.790 | 66,581 | +2,100 | 0.00% | 585,247 |
| 2019-10-09 | 2019-10-04 | 8.950 | 64,481 | +2,000 | 0.00% | 577,105 |
| 2019-10-04 | 2019-10-02 | 8.750 | 62,481 | -98 | 0.00% | 546,709 |
| 2019-10-03 | 2019-09-30 | 8.800 | 62,579 | +108 | 0.00% | 550,695 |
| 2019-10-02 | 2019-09-27 | 8.700 | 62,471 | +50 | 0.00% | 543,498 |
| 2019-09-27 | 2019-09-25 | 8.910 | 62,421 | -400 | 0.00% | 556,171 |
| 2019-09-26 | 2019-09-24 | 9.320 | 62,821 | +100 | 0.00% | 585,492 |
| 2019-09-25 | 2019-09-23 | 9.320 | 62,721 | +195 | 0.00% | 584,560 |
| 2019-09-17 | 2019-09-13 | 9.480 | 62,526 | +33 | 0.00% | 592,746 |
| 2019-09-16 | 2019-09-12 | 9.400 | 62,493 | -2,000 | 0.00% | 587,434 |
| 2019-09-11 | 2019-09-09 | 9.130 | 64,493 | -121 | 0.00% | 588,821 |
| 2019-09-10 | 2019-09-06 | 9.080 | 64,614 | +200 | 0.00% | 586,695 |
| 2019-09-09 | 2019-09-05 | 8.940 | 64,414 | -7 | 0.00% | 575,861 |
| 2019-08-27 | 2019-08-23 | 8.960 | 64,421 | +2,000 | 0.00% | 577,212 |
| 2019-08-23 | 2019-08-21 | 8.960 | 62,421 | -200 | 0.00% | 559,292 |
| 2019-08-22 | 2019-08-20 | 9.430 | 62,621 | +49 | 0.00% | 590,516 |
| 2019-08-19 | 2019-08-15 | 8.810 | 62,572 | +13 | 0.00% | 551,259 |
| 2019-08-16 | 2019-08-14 | 9.000 | 62,559 | -10,000 | 0.00% | 563,031 |
| 2019-08-15 | 2019-08-13 | 8.820 | 72,559 | -53 | 0.00% | 639,970 |
| 2019-08-14 | 2019-08-12 | 8.950 | 72,612 | -100 | 0.00% | 649,877 |
| 2019-08-13 | 2019-08-09 | 8.940 | 72,712 | +269 | 0.00% | 650,045 |
| 2019-08-08 | 2019-08-06 | 8.660 | 72,443 | -148 | 0.00% | 627,356 |
| 2019-08-07 | 2019-08-05 | 8.920 | 72,591 | -1,945 | 0.00% | 647,512 |
| 2019-08-06 | 2019-08-02 | 8.800 | 74,536 | +32 | 0.00% | 655,917 |
| 2019-07-30 | 2019-07-26 | 9.120 | 74,504 | -200 | 0.00% | 679,476 |
| 2019-07-29 | 2019-07-25 | 9.220 | 74,704 | +191 | 0.00% | 688,771 |
| 2019-07-23 | 2019-07-19 | 9.110 | 74,513 | +50 | 0.00% | 678,813 |
| 2019-07-17 | 2019-07-15 | 9.360 | 74,463 | +44 | 0.00% | 696,974 |
| 2019-07-10 | 2019-07-08 | 9.610 | 74,419 | -200 | 0.00% | 715,167 |
| 2019-07-09 | 2019-07-05 | 9.950 | 74,619 | +200 | 0.00% | 742,459 |
| 2019-07-05 | 2019-07-03 | 9.760 | 74,419 | +2,000 | 0.00% | 726,329 |
| 2019-07-04 | 2019-07-02 | 9.990 | 72,419 | -273 | 0.00% | 723,466 |
| 2019-07-03 | 2019-06-28 | 10.000 | 72,692 | +100 | 0.00% | 726,920 |
| 2019-07-02 | 2019-06-27 | 10.000 | 72,592 | +100 | 0.00% | 725,920 |
| 2019-06-25 | 2019-06-21 | 9.800 | 72,492 | -2,000 | 0.00% | 710,422 |
| 2019-06-17 | 2019-06-13 | 9.660 | 74,492 | -2,198 | 0.00% | 719,593 |
| 2019-06-14 | 2019-06-12 | 9.540 | 76,690 | +200 | 0.00% | 731,623 |
| 2019-06-13 | 2019-06-11 | 9.750 | 76,490 | -102 | 0.00% | 745,778 |
| 2019-06-12 | 2019-06-10 | 9.530 | 76,592 | +104 | 0.00% | 729,922 |
| 2019-06-11 | 2019-06-06 | 9.210 | 76,488 | -200 | 0.00% | 704,454 |
| 2019-06-10 | 2019-06-05 | 9.220 | 76,688 | +101 | 0.00% | 707,063 |
| 2019-06-06 | 2019-06-04 | 9.020 | 76,587 | -1,059 | 0.00% | 690,815 |
| 2019-06-05 | 2019-06-03 | 9.090 | 77,646 | +716 | 0.00% | 705,802 |
| 2019-06-04 | 2019-05-31 | 9.580 | 76,930 | +43 | 0.00% | 736,989 |
| 2019-05-31 | 2019-05-29 | 9.920 | 76,887 | -106 | 0.00% | 762,719 |
| 2019-05-30 | 2019-05-28 | 9.950 | 76,993 | +2,000 | 0.00% | 766,080 |
| 2019-05-27 | 2019-05-23 | 9.800 | 74,993 | +154 | 0.00% | 734,931 |
| 2019-05-24 | 2019-05-22 | 10.100 | 74,839 | -138 | 0.00% | 755,874 |
| 2019-05-22 | 2019-05-20 | 9.890 | 74,977 | -13,000 | 0.00% | 741,523 |
| 2019-05-20 | 2019-05-16 | 10.300 | 87,977 | +35 | 0.00% | 906,163 |
| 2019-05-17 | 2019-05-15 | 10.480 | 87,942 | +62 | 0.00% | 921,632 |
| 2019-05-15 | 2019-05-10 | 10.640 | 87,880 | -10,000 | 0.00% | 935,043 |
| 2019-05-14 | 2019-05-09 | 10.460 | 97,880 | +5,000 | 0.00% | 1,023,825 |
| 2019-05-09 | 2019-05-07 | 10.840 | 92,880 | -20 | 0.00% | 1,006,819 |
| 2019-05-08 | 2019-05-06 | 11.000 | 92,900 | +9,920 | 0.00% | 1,021,900 |
| 2019-05-07 | 2019-05-03 | 11.800 | 82,980 | -9,000 | 0.00% | 979,164 |
| 2019-05-06 | 2019-05-02 | 11.620 | 91,980 | +8,162 | 0.00% | 1,068,808 |
| 2019-05-03 | 2019-04-30 | 12.020 | 83,818 | -2,000 | 0.00% | 1,007,492 |
| 2019-04-30 | 2019-04-26 | 12.020 | 85,818 | +2,000 | 0.00% | 1,031,532 |
| 2019-04-29 | 2019-04-25 | 11.980 | 83,818 | +2,800 | 0.00% | 1,004,140 |
| 2019-04-26 | 2019-04-24 | 12.360 | 81,018 | +100 | 0.00% | 1,001,382 |
| 2019-04-25 | 2019-04-23 | 12.200 | 80,918 | +3,000 | 0.00% | 987,200 |
| 2019-04-23 | 2019-04-17 | 11.820 | 77,918 | -200 | 0.00% | 920,991 |
| 2019-04-18 | 2019-04-16 | 11.760 | 78,118 | +117 | 0.00% | 918,668 |
| 2019-04-17 | 2019-04-15 | 11.640 | 78,001 | +154 | 0.00% | 907,932 |
| 2019-04-16 | 2019-04-12 | 11.620 | 77,847 | -200 | 0.00% | 904,582 |
| 2019-04-12 | 2019-04-10 | 11.840 | 78,047 | +120 | 0.00% | 924,076 |
| 2019-04-11 | 2019-04-09 | 11.720 | 77,927 | -30 | 0.00% | 913,304 |
| 2019-04-10 | 2019-04-08 | 11.760 | 77,957 | +3,000 | 0.00% | 916,774 |
| 2019-04-08 | 2019-04-03 | 11.920 | 74,957 | -3,000 | 0.00% | 893,487 |
| 2019-04-03 | 2019-04-01 | 11.360 | 77,957 | -200 | 0.00% | 885,592 |
| 2019-04-02 | 2019-03-29 | 11.380 | 78,157 | +164 | 0.00% | 889,427 |
| 2019-04-01 | 2019-03-28 | 11.180 | 77,993 | +164 | 0.00% | 871,962 |
| 2019-03-29 | 2019-03-27 | 11.300 | 77,829 | -100 | 0.00% | 879,468 |
| 2019-03-28 | 2019-03-26 | 11.100 | 77,929 | +80 | 0.00% | 865,012 |
| 2019-03-27 | 2019-03-25 | 10.900 | 77,849 | +2,000 | 0.00% | 848,554 |
| 2019-03-26 | 2019-03-22 | 11.280 | 75,849 | +4,800 | 0.00% | 855,577 |
| 2019-03-25 | 2019-03-21 | 11.280 | 71,049 | +2,896 | 0.00% | 801,433 |
| 2019-03-22 | 2019-03-20 | 11.640 | 68,153 | +1,000 | 0.00% | 793,301 |
| 2019-03-21 | 2019-03-19 | 12.200 | 67,153 | +200 | 0.00% | 819,267 |
| 2019-03-20 | 2019-03-18 | 11.900 | 66,953 | +2,100 | 0.00% | 796,741 |
| 2019-03-18 | 2019-03-14 | 11.640 | 64,853 | +53 | 0.00% | 754,889 |
| 2019-03-15 | 2019-03-13 | 11.960 | 64,800 | -47 | 0.00% | 775,008 |
| 2019-03-11 | 2019-03-07 | 12.040 | 64,847 | -200 | 0.00% | 780,758 |
| 2019-03-08 | 2019-03-06 | 12.360 | 65,047 | +15 | 0.00% | 803,981 |
| 2019-03-06 | 2019-03-04 | 11.960 | 65,032 | +91 | 0.00% | 777,783 |
| 2019-03-04 | 2019-02-28 | 11.960 | 64,941 | -24 | 0.00% | 776,694 |
| 2019-03-01 | 2019-02-27 | 12.140 | 64,965 | -1,000 | 0.00% | 788,675 |
| 2019-02-28 | 2019-02-26 | 12.200 | 65,965 | +2,104 | 0.00% | 804,773 |
| 2019-02-26 | 2019-02-22 | 11.920 | 63,861 | -2,000 | 0.00% | 761,223 |
| 2019-02-25 | 2019-02-21 | 11.380 | 65,861 | -3,000 | 0.00% | 749,498 |
| 2019-02-22 | 2019-02-20 | 10.840 | 68,861 | +10 | 0.00% | 746,453 |
| 2019-02-21 | 2019-02-19 | 10.800 | 68,851 | -10,000 | 0.00% | 743,591 |
| 2019-02-20 | 2019-02-18 | 11.220 | 78,851 | +2,000 | 0.00% | 884,708 |
| 2019-02-19 | 2019-02-15 | 11.140 | 76,851 | +40 | 0.00% | 856,120 |
| 2019-02-18 | 2019-02-14 | 11.520 | 76,811 | -33 | 0.00% | 884,863 |
| 2019-02-15 | 2019-02-13 | 11.380 | 76,844 | +6,000 | 0.00% | 874,485 |
| 2019-02-14 | 2019-02-12 | 10.600 | 70,844 | +16,000 | 0.00% | 750,946 |
| 2019-02-13 | 2019-02-11 | 10.700 | 54,844 | -2,000 | 0.00% | 586,831 |
| 2019-02-12 | 2019-02-08 | 10.260 | 56,844 | +1,790 | 0.00% | 583,219 |
| 2019-02-11 | 2019-02-04 | 10.360 | 55,054 | -4,865 | 0.00% | 570,359 |
| 2019-01-22 | 2019-01-18 | 10.160 | 59,919 | +7,000 | 0.00% | 608,777 |
| 2019-01-21 | 2019-01-17 | 9.740 | 52,919 | +112 | 0.00% | 515,431 |
| 2019-01-18 | 2019-01-16 | 9.700 | 52,807 | -50,000 | 0.00% | 512,228 |
| 2019-01-16 | 2019-01-14 | 10.020 | 102,807 | -200 | 0.00% | 1,030,126 |
| 2019-01-15 | 2019-01-11 | 10.340 | 103,007 | -49,914 | 0.00% | 1,065,092 |
| 2019-01-11 | 2019-01-09 | 10.340 | 152,921 | +50,000 | 0.00% | 1,581,203 |
| 2019-01-10 | 2019-01-08 | 11.100 | 102,921 | +50,000 | 0.00% | 1,142,423 |
| 2019-01-08 | 2019-01-04 | 11.960 | 52,921 | +14,800 | 0.00% | 632,935 |
| 2019-01-07 | 2019-01-03 | 11.760 | 38,121 | +150 | 0.00% | 448,303 |
| 2019-01-02 | 2018-12-27 | 12.920 | 37,971 | +3,000 | 0.00% | 490,585 |
| 2018-12-28 | 2018-12-24 | 13.160 | 34,971 | -3,000 | 0.00% | 460,218 |
| 2018-12-20 | 2018-12-18 | 13.260 | 37,971 | +3,000 | 0.00% | 503,495 |
| 2018-12-17 | 2018-12-13 | 13.760 | 34,971 | -50,000 | 0.00% | 481,201 |
| 2018-12-14 | 2018-12-12 | 13.520 | 84,971 | +92 | 0.00% | 1,148,808 |
| 2018-12-10 | 2018-12-06 | 14.000 | 84,879 | -200 | 0.00% | 1,188,306 |
| 2018-12-06 | 2018-12-04 | 14.640 | 85,079 | +49,900 | 0.00% | 1,245,557 |
| 2018-12-05 | 2018-12-03 | 14.860 | 35,179 | -49,800 | 0.00% | 522,760 |
| 2018-12-03 | 2018-11-29 | 14.200 | 84,979 | +1,000 | 0.00% | 1,206,702 |
| 2018-11-30 | 2018-11-28 | 14.500 | 83,979 | +50,000 | 0.00% | 1,217,696 |
| 2018-11-23 | 2018-11-21 | 14.840 | 33,979 | -900 | 0.00% | 504,248 |
| 2018-11-22 | 2018-11-20 | 14.740 | 34,879 | -1,200 | 0.00% | 514,116 |
| 2018-11-21 | 2018-11-19 | 13.600 | 36,079 | -2,100 | 0.00% | 490,674 |
| 2018-11-20 | 2018-11-16 | 12.940 | 38,179 | +200 | 0.00% | 494,036 |
| 2018-11-19 | 2018-11-15 | 13.060 | 37,979 | +2,000 | 0.00% | 496,006 |
| 2018-11-15 | 2018-11-13 | 13.300 | 35,979 | -2,000 | 0.00% | 478,521 |
| 2018-11-14 | 2018-11-12 | 13.140 | 37,979 | +2,000 | 0.00% | 499,044 |
| 2018-11-12 | 2018-11-08 | 13.720 | 35,979 | -3,000 | 0.00% | 493,632 |
| 2018-11-08 | 2018-11-06 | 13.240 | 38,979 | -100 | 0.00% | 516,082 |
| 2018-11-07 | 2018-11-05 | 13.080 | 39,079 | +100 | 0.00% | 511,153 |
| 2018-11-06 | 2018-11-02 | 13.480 | 38,979 | -9,900 | 0.00% | 525,437 |
| 2018-11-05 | 2018-11-01 | 12.340 | 48,879 | -20,000 | 0.00% | 603,167 |
| 2018-11-01 | 2018-10-30 | 11.660 | 68,879 | +10,000 | 0.00% | 803,129 |
| 2018-10-30 | 2018-10-26 | 12.280 | 58,879 | -200 | 0.00% | 723,034 |
| 2018-10-29 | 2018-10-25 | 12.680 | 59,079 | -100 | 0.00% | 749,122 |
| 2018-10-26 | 2018-10-24 | 12.260 | 59,179 | +300 | 0.00% | 725,535 |
| 2018-10-23 | 2018-10-19 | 12.280 | 58,879 | -200 | 0.00% | 723,034 |
| 2018-10-22 | 2018-10-18 | 12.340 | 59,079 | +100 | 0.00% | 729,035 |
| 2018-10-12 | 2018-10-10 | 13.760 | 58,979 | -200 | 0.00% | 811,551 |
| 2018-10-11 | 2018-10-09 | 13.580 | 59,179 | +180 | 0.00% | 803,651 |
| 2018-10-08 | 2018-10-04 | 14.500 | 58,999 | +178 | 0.00% | 855,486 |
| 2018-10-03 | 2018-09-28 | 15.500 | 58,821 | -200 | 0.00% | 911,726 |
| 2018-10-02 | 2018-09-27 | 15.960 | 59,021 | +172 | 0.00% | 941,975 |
| 2018-09-28 | 2018-09-26 | 16.360 | 58,849 | +1,000 | 0.00% | 962,770 |
| 2018-09-26 | 2018-09-21 | 16.760 | 57,849 | +14 | 0.00% | 969,549 |
| 2018-09-24 | 2018-09-20 | 16.480 | 57,835 | -100 | 0.00% | 953,121 |
| 2018-09-21 | 2018-09-19 | 16.560 | 57,935 | +100 | 0.00% | 959,404 |
| 2018-09-18 | 2018-09-14 | 16.680 | 57,835 | -200 | 0.00% | 964,688 |
| 2018-09-17 | 2018-09-13 | 16.400 | 58,035 | +200 | 0.00% | 951,774 |
| 2018-09-14 | 2018-09-12 | 15.660 | 57,835 | +10,000 | 0.00% | 905,696 |
| 2018-09-13 | 2018-09-11 | 16.120 | 47,835 | -200 | 0.00% | 771,100 |
| 2018-09-12 | 2018-09-10 | 16.040 | 48,035 | +52 | 0.00% | 770,481 |
| 2018-09-11 | 2018-09-07 | 16.500 | 47,983 | +100 | 0.00% | 791,720 |
| 2018-09-04 | 2018-08-31 | 16.800 | 47,883 | -200 | 0.00% | 804,434 |
| 2018-09-03 | 2018-08-30 | 17.140 | 48,083 | +100 | 0.00% | 824,143 |
| 2018-08-30 | 2018-08-28 | 17.120 | 47,983 | -2,000 | 0.00% | 821,469 |
| 2018-08-27 | 2018-08-23 | 17.440 | 49,983 | +4,000 | 0.00% | 871,704 |
| 2018-08-16 | 2018-08-14 | 17.160 | 45,983 | -18,882 | 0.00% | 789,068 |
| 2018-08-15 | 2018-08-13 | 17.440 | 64,865 | +9,915 | 0.00% | 1,131,246 |
| 2018-08-14 | 2018-08-10 | 18.160 | 54,950 | +22,800 | 0.00% | 997,892 |
| 2018-08-13 | 2018-08-09 | 18.080 | 32,150 | +8,200 | 0.00% | 581,272 |
| 2018-08-10 | 2018-08-08 | 17.140 | 23,950 | -200 | 0.00% | 410,503 |
| 2018-08-09 | 2018-08-07 | 17.420 | 24,150 | +100 | 0.00% | 420,693 |
| 2018-08-08 | 2018-08-06 | 17.220 | 24,050 | -2,002 | 0.00% | 414,141 |
| 2018-08-07 | 2018-08-03 | 17.000 | 26,052 | +1,100 | 0.00% | 442,884 |
| 2018-08-06 | 2018-08-02 | 17.260 | 24,952 | +2,018 | 0.00% | 430,672 |
| 2018-08-03 | 2018-08-01 | 17.860 | 22,934 | +8,000 | 0.00% | 409,601 |
| 2018-08-02 | 2018-07-31 | 17.600 | 14,934 | -9,100 | 0.00% | 262,838 |
| 2018-08-01 | 2018-07-30 | 18.680 | 24,034 | +2,054 | 0.00% | 448,955 |
| 2018-07-31 | 2018-07-27 | 19.040 | 21,980 | +9,000 | 0.00% | 418,499 |
| 2018-07-30 | 2018-07-26 | 18.300 | 12,980 | +2,130 | 0.00% | 237,534 |
| 2018-07-27 | 2018-07-25 | 18.580 | 10,850 | -400 | 0.00% | 201,593 |
| 2018-07-26 | 2018-07-24 | 18.240 | 11,250 | +300 | 0.00% | 205,200 |
| 2018-07-25 | 2018-07-23 | 19.020 | 10,950 | +3,000 | 0.00% | 208,269 |
| 2018-07-24 | 2018-07-20 | 19.880 | 7,950 | -9,900 | 0.00% | 158,046 |
| 2018-07-23 | 2018-07-19 | 20.100 | 17,850 | -18,100 | 0.00% | 358,785 |
| 2018-07-20 | 2018-07-18 | 21.550 | 35,950 | +4,500 | 0.00% | 774,722 |
| 2018-07-19 | 2018-07-17 | 20.900 | 31,450 | -19,900 | 0.00% | 657,305 |
| 2018-07-18 | 2018-07-16 | 21.050 | 51,350 | +17,000 | 0.00% | 1,080,918 |
| 2018-07-17 | 2018-07-13 | 21.450 | 34,350 | -12,400 | 0.00% | 736,808 |
| 2018-07-16 | 2018-07-12 | 19.260 | 46,750 | -9,000 | 0.00% | 900,405 |
| 2018-07-13 | 2018-07-11 | 19.000 | 55,750 | +21,800 | 0.00% | 1,059,250 |
| 2018-07-12 | 2018-07-10 | 19.000 | 33,950 | +16,450 | 0.00% | 645,050 |
| 2018-07-11 | 2018-07-09 | 16.800 | 17,500 | 0.00% | 294,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy