History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 -40,000
2024-03-13 2024-03-11 13.400 40,000 -5,000 0.00% 536,000
2024-02-28 2024-02-26 13.100 45,000 -3,000 0.00% 589,500
2024-02-20 2024-02-16 13.420 48,000 -3,000 0.00% 644,160
2024-01-17 2024-01-15 14.200 51,000 -1,000 0.00% 724,200
2023-12-27 2023-12-21 15.960 52,000 -2,000 0.00% 829,920
2023-12-18 2023-12-14 15.960 54,000 -3,000 0.00% 861,840
2023-12-15 2023-12-13 15.540 57,000 -5,800 0.00% 885,780
2023-11-23 2023-11-21 15.380 62,800 +3,000 0.00% 965,864
2023-11-10 2023-11-08 16.140 59,800 -10,000 0.00% 965,172
2023-11-08 2023-11-06 15.540 69,800 -10,000 0.00% 1,084,692
2023-11-07 2023-11-03 15.240 79,800 -10,000 0.00% 1,216,152
2023-11-06 2023-11-02 15.080 89,800 -1,000 0.00% 1,354,184
2023-10-12 2023-10-10 12.280 90,800 -10,000 0.00% 1,115,024
2023-09-04 2023-08-30 12.460 100,800 -1,000 0.00% 1,255,968
2023-03-01 2023-02-27 11.860 101,800 +1,000 0.00% 1,207,348
2023-02-20 2023-02-16 13.140 100,800 -2,000 0.00% 1,324,512
2023-01-11 2023-01-09 12.100 102,800 +2,000 0.00% 1,243,880
2022-06-01 2022-05-30 12.020 100,800 -1,400 0.00% 1,211,616
2022-05-12 2022-05-10 10.820 102,200 +1,400 0.00% 1,105,804
2022-04-25 2022-04-21 11.520 100,800 +1,000 0.00% 1,161,216
2021-11-26 2021-11-24 19.260 99,800 +1,000 0.00% 1,922,148
2021-11-24 2021-11-22 20.900 98,800 +1,000 0.00% 2,064,920
2021-11-23 2021-11-19 21.150 97,800 +1,000 0.00% 2,068,470
2021-11-18 2021-11-16 21.800 96,800 -2,000 0.00% 2,110,240
2021-11-05 2021-11-03 20.450 98,800 +2,000 0.00% 2,020,460
2021-09-15 2021-09-13 23.400 96,800 +1,000 0.00% 2,265,120
2021-08-17 2021-08-13 25.450 95,800 +2,000 0.00% 2,438,110
2021-08-13 2021-08-11 26.850 93,800 +4,000 0.00% 2,518,530
2021-08-12 2021-08-10 27.450 89,800 -2,000 0.00% 2,465,010
2021-08-11 2021-08-09 26.800 91,800 -2,000 0.00% 2,460,240
2021-07-28 2021-07-26 25.850 93,800 +2,000 0.00% 2,424,730
2021-07-23 2021-07-21 26.850 91,800 +2,000 0.00% 2,464,830
2021-07-20 2021-07-16 28.250 89,800 -2,000 0.00% 2,536,850
2021-06-24 2021-06-22 27.050 91,800 +2,000 0.00% 2,483,190
2021-06-22 2021-06-18 28.800 89,800 -2,000 0.00% 2,586,240
2021-06-09 2021-06-07 28.350 91,800 +4,000 0.00% 2,602,530
2021-06-07 2021-06-03 30.000 87,800 -2,000 0.00% 2,634,000
2021-06-01 2021-05-28 28.600 89,800 -400 0.00% 2,568,280
2021-04-14 2021-04-12 24.950 90,200 +200 0.00% 2,250,490
2021-04-07 2021-03-31 25.750 90,000 -2,000 0.00% 2,317,500
2021-03-25 2021-03-23 25.650 92,000 +2,000 0.00% 2,359,800
2021-02-26 2021-02-24 26.850 90,000 +1,000 0.00% 2,416,500
2021-02-25 2021-02-23 28.100 89,000 +1,800 0.00% 2,500,900
2021-02-24 2021-02-22 29.000 87,200 +2,000 0.00% 2,528,800
2021-02-23 2021-02-19 30.650 85,200 -6,000 0.00% 2,611,380
2021-02-22 2021-02-18 28.800 91,200 +2,000 0.00% 2,626,560
2021-02-19 2021-02-17 29.500 89,200 +10,000 0.00% 2,631,400
2021-02-18 2021-02-16 29.550 79,200 -3,000 0.00% 2,340,360
2021-02-17 2021-02-11 28.050 82,200 -2,000 0.00% 2,305,710
2021-02-10 2021-02-08 27.150 84,200 +2,000 0.00% 2,286,030
2021-02-08 2021-02-04 27.550 82,200 +3,000 0.00% 2,264,610
2021-02-05 2021-02-03 28.950 79,200 +2,000 0.00% 2,292,840
2021-02-04 2021-02-02 29.700 77,200 +2,000 0.00% 2,292,840
2021-02-03 2021-02-01 29.800 75,200 -1,200 0.00% 2,240,960
2021-02-02 2021-01-29 29.200 76,400 -5,000 0.00% 2,230,880
2021-02-01 2021-01-28 29.300 81,400 +1,200 0.00% 2,385,020
2021-01-28 2021-01-26 30.400 80,200 -2,000 0.00% 2,438,080
2021-01-26 2021-01-22 29.800 82,200 +3,000 0.00% 2,449,560
2021-01-25 2021-01-21 30.950 79,200 -5,000 0.00% 2,451,240
2021-01-22 2021-01-20 31.950 84,200 +5,000 0.00% 2,690,190
2021-01-21 2021-01-19 31.400 79,200 +2,000 0.00% 2,486,880
2021-01-19 2021-01-15 29.300 77,200 -69,000 0.00% 2,261,960
2021-01-18 2021-01-14 32.650 146,200 +2,000 0.00% 4,773,430
2021-01-08 2021-01-06 33.900 144,200 +2,200 0.00% 4,888,380
2021-01-07 2021-01-05 35.300 142,000 -5,000 0.00% 5,012,600
2021-01-04 2020-12-29 32.800 147,000 +5,000 0.00% 4,821,600
2020-12-30 2020-12-28 31.150 142,000 -5,000 0.00% 4,423,300
2020-12-28 2020-12-22 29.650 147,000 -7,000 0.00% 4,358,550
2020-12-23 2020-12-21 29.300 154,000 -55,000 0.00% 4,512,200
2020-12-17 2020-12-15 29.550 209,000 -5,000 0.00% 6,175,950
2020-12-16 2020-12-14 29.200 214,000 -5,000 0.00% 6,248,800
2020-12-15 2020-12-11 27.550 219,000 +3,000 0.00% 6,033,450
2020-12-14 2020-12-10 27.600 216,000 +5,000 0.00% 5,961,600
2020-12-11 2020-12-09 27.500 211,000 +5,000 0.00% 5,802,500
2020-12-10 2020-12-08 26.350 206,000 -8,000 0.00% 5,428,100
2020-12-08 2020-12-04 25.350 214,000 +10,000 0.00% 5,424,900
2020-12-02 2020-11-30 26.500 204,000 -7,000 0.00% 5,406,000
2020-12-01 2020-11-27 26.050 211,000 +9,000 0.00% 5,496,550
2020-11-25 2020-11-23 27.600 202,000 -4,000 0.00% 5,575,200
2020-11-24 2020-11-20 25.550 206,000 -5,000 0.00% 5,263,300
2020-11-23 2020-11-19 25.200 211,000 -4,000 0.00% 5,317,200
2020-11-19 2020-11-17 24.100 215,000 +4,000 0.00% 5,181,500
2020-11-18 2020-11-16 25.200 211,000 -2,000 0.00% 5,317,200
2020-11-17 2020-11-13 24.250 213,000 -1,000 0.00% 5,165,250
2020-11-13 2020-11-11 22.450 214,000 +4,000 0.00% 4,804,300
2020-11-11 2020-11-09 25.550 210,000 +5,000 0.00% 5,365,500
2020-11-06 2020-11-04 23.950 205,000 -1,000 0.00% 4,909,750
2020-11-03 2020-10-30 22.000 206,000 -10,000 0.00% 4,532,000
2020-10-23 2020-10-21 22.400 216,000 +10,000 0.00% 4,838,400
2020-10-21 2020-10-19 22.200 206,000 +1,000 0.00% 4,573,200
2020-10-20 2020-10-16 23.150 205,000 -1,000 0.00% 4,745,750
2020-10-12 2020-10-08 20.850 206,000 -5,000 0.00% 4,295,100
2020-10-09 2020-10-07 21.700 211,000 +5,000 0.00% 4,578,700
2020-09-23 2020-09-21 20.600 206,000 -10,000 0.00% 4,243,600
2020-09-22 2020-09-18 22.050 216,000 +10,000 0.00% 4,762,800
2020-09-17 2020-09-15 22.350 206,000 +1,000 0.00% 4,604,100
2020-09-14 2020-09-10 22.450 205,000 +10,000 0.00% 4,602,250
2020-09-11 2020-09-09 22.100 195,000 -10,000 0.00% 4,309,500
2020-09-10 2020-09-08 22.400 205,000 +5,000 0.00% 4,592,000
2020-09-09 2020-09-07 24.150 200,000 +400 0.00% 4,830,000
2020-09-08 2020-09-04 24.500 199,600 -4,600 0.00% 4,890,200
2020-09-04 2020-09-02 25.700 204,200 -68,000 0.00% 5,247,940
2020-09-03 2020-09-01 25.600 272,200 -200 0.00% 6,968,320
2020-09-02 2020-08-31 23.500 272,400 +10,000 0.00% 6,401,400
2020-09-01 2020-08-28 22.500 262,400 -10,000 0.00% 5,904,000
2020-08-31 2020-08-27 21.350 272,400 -1,400 0.00% 5,815,740
2020-08-28 2020-08-26 19.160 273,800 -11,000 0.00% 5,246,008
2020-08-26 2020-08-24 18.440 284,800 +10,000 0.00% 5,251,712
2020-08-25 2020-08-21 18.160 274,800 -2,000 0.00% 4,990,368
2020-08-20 2020-08-18 17.240 276,800 +4,000 0.00% 4,772,032
2020-08-17 2020-08-13 15.200 272,800 +10,000 0.00% 4,146,560
2020-08-13 2020-08-11 15.020 262,800 -10,000 0.00% 3,947,256
2020-08-10 2020-08-06 15.920 272,800 -10,000 0.00% 4,342,976
2020-08-06 2020-08-04 15.500 282,800 -2,000 0.00% 4,383,400
2020-07-29 2020-07-27 14.640 284,800 -1,000 0.00% 4,169,472
2020-07-28 2020-07-24 15.100 285,800 +8,000 0.00% 4,315,580
2020-07-27 2020-07-23 15.940 277,800 +2,000 0.00% 4,428,132
2020-07-24 2020-07-22 15.640 275,800 -600 0.00% 4,313,512
2020-07-23 2020-07-21 16.600 276,400 +12,000 0.00% 4,588,240
2020-07-21 2020-07-17 15.500 264,400 +2,000 0.00% 4,098,200
2020-07-20 2020-07-16 15.080 262,400 +1,800 0.00% 3,956,992
2020-07-16 2020-07-14 16.420 260,600 -20,000 0.00% 4,279,052
2020-07-14 2020-07-10 16.880 280,600 -400 0.00% 4,736,528
2020-07-13 2020-07-09 16.840 281,000 -1,000 0.00% 4,732,040
2020-07-10 2020-07-08 16.100 282,000 -8,000 0.00% 4,540,200
2020-07-09 2020-07-07 14.780 290,000 -400 0.00% 4,286,200
2020-07-08 2020-07-06 14.980 290,400 +10,600 0.00% 4,350,192
2020-07-07 2020-07-03 14.260 279,800 +2,000 0.00% 3,989,948
2020-07-02 2020-06-29 13.000 277,800 +2,000 0.00% 3,611,400
2020-06-29 2020-06-24 13.880 275,800 -15,800 0.00% 3,828,104
2020-06-24 2020-06-22 12.560 291,600 +5,000 0.00% 3,662,496
2020-06-11 2020-06-09 12.980 286,600 +5,000 0.00% 3,720,068
2020-06-01 2020-05-28 11.820 281,600 -20,000 0.00% 3,328,512
2020-05-27 2020-05-25 12.260 301,600 -20,000 0.00% 3,697,616
2020-05-25 2020-05-21 12.700 321,600 +6,000 0.00% 4,084,320
2020-05-22 2020-05-20 12.800 315,600 +3,000 0.00% 4,039,680
2020-05-20 2020-05-18 12.040 312,600 +1,000 0.00% 3,763,704
2020-05-08 2020-05-06 10.500 311,600 -4,000 0.00% 3,271,800
2020-05-07 2020-05-05 10.080 315,600 -40,000 0.00% 3,181,248
2020-04-24 2020-04-22 10.120 355,600 +400 0.00% 3,598,672
2020-04-21 2020-04-17 10.400 355,200 +4,000 0.00% 3,694,080
2020-04-14 2020-04-08 10.180 351,200 +20,000 0.00% 3,575,216
2020-04-03 2020-04-01 10.200 331,200 -3,000 0.00% 3,378,240
2020-03-16 2020-03-12 11.100 334,200 +40,000 0.00% 3,709,620
2020-03-09 2020-03-05 13.100 294,200 -10,000 0.00% 3,854,020
2020-03-05 2020-03-03 12.780 304,200 +5,000 0.00% 3,887,676
2020-03-03 2020-02-28 12.560 299,200 +13,000 0.00% 3,757,952
2020-02-20 2020-02-18 12.820 286,200 +5,000 0.00% 3,669,084
2020-02-07 2020-02-05 12.640 281,200 +1,800 0.00% 3,554,368
2020-02-03 2020-01-30 11.760 279,400 +20,000 0.00% 3,285,744
2020-01-30 2020-01-24 13.340 259,400 +80,000 0.00% 3,460,396
2020-01-15 2020-01-13 11.900 179,400 -3,000 0.00% 2,134,860
2019-07-29 2019-07-25 9.220 182,400 +1,000 0.00% 1,681,728
2019-07-26 2019-07-24 9.100 181,400 +50,000 0.00% 1,650,740
2019-07-10 2019-07-08 9.610 131,400 +1,000 0.00% 1,262,754
2019-07-09 2019-07-05 9.950 130,400 -8,000 0.00% 1,297,480
2019-07-05 2019-07-03 9.760 138,400 +8,000 0.00% 1,350,784
2019-04-23 2019-04-17 11.820 130,400 -4,000 0.00% 1,541,328
2019-04-18 2019-04-16 11.760 134,400 +4,000 0.00% 1,580,544
2019-04-17 2019-04-15 11.640 130,400 -5,000 0.00% 1,517,856
2019-04-09 2019-04-04 11.840 135,400 +5,000 0.00% 1,603,136
2019-03-26 2019-03-22 11.280 130,400 +3,000 0.00% 1,470,912
2019-02-15 2019-02-13 11.380 127,400 -3,000 0.00% 1,449,812
2019-02-14 2019-02-12 10.600 130,400 +20,000 0.00% 1,382,240
2019-02-12 2019-02-08 10.260 110,400 +100,000 0.00% 1,132,704
2019-01-16 2019-01-14 10.020 10,400 +3,000 0.00% 104,208
2018-11-21 2018-11-19 13.600 7,400 -1,400 0.00% 100,640
2018-10-05 2018-10-03 14.880 8,800 +3,000 0.00% 130,944
2018-08-14 2018-08-10 18.160 5,800 -1,600 0.00% 105,328
2018-08-03 2018-08-01 17.860 7,400 -2,000 0.00% 132,164
2018-08-02 2018-07-31 17.600 9,400 -6,400 0.00% 165,440
2018-08-01 2018-07-30 18.680 15,800 +1,000 0.00% 295,144
2018-07-31 2018-07-27 19.040 14,800 +9,000 0.00% 281,792
2018-07-27 2018-07-25 18.580 5,800 -6,000 0.00% 107,764
2018-07-26 2018-07-24 18.240 11,800 +10,000 0.00% 215,232
2018-07-24 2018-07-20 19.880 1,800 +800 0.00% 35,784
2018-07-23 2018-07-19 20.100 1,000 -20,000 0.00% 20,100
2018-07-20 2018-07-18 21.550 21,000 +10,000 0.00% 452,550
2018-07-16 2018-07-12 19.260 11,000 +10,000 0.00% 211,860
2018-07-12 2018-07-10 19.000 1,000 +400 0.00% 19,000
2018-07-11 2018-07-09 16.800 600 0.00% 10,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top