History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 92,600 | +0 | 0.00% | 4,819,830 |
| 2025-10-13 | 2025-10-09 | 53.350 | 92,600 | +0 | 0.00% | 4,940,210 |
| 2025-10-10 | 2025-10-08 | 53.850 | 92,600 | +0 | 0.00% | 4,986,510 |
| 2025-10-09 | 2025-10-06 | 53.850 | 92,600 | +0 | 0.00% | 4,986,510 |
| 2025-10-08 | 2025-10-03 | 55.000 | 92,600 | +0 | 0.00% | 5,093,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 92,600 | -21,400 | 0.00% | 5,167,080 |
| 2025-10-02 | 2025-09-29 | 53.550 | 114,000 | +1,000 | 0.00% | 6,104,700 |
| 2025-09-30 | 2025-09-26 | 54.650 | 113,000 | +11,000 | 0.00% | 6,175,450 |
| 2025-09-29 | 2025-09-25 | 59.450 | 102,000 | -1,000 | 0.00% | 6,063,900 |
| 2025-09-23 | 2025-09-19 | 56.700 | 103,000 | +1,000 | 0.00% | 5,840,100 |
| 2025-09-19 | 2025-09-17 | 57.850 | 102,000 | -1,000 | 0.00% | 5,900,700 |
| 2025-09-16 | 2025-09-12 | 55.150 | 103,000 | +1,000 | 0.00% | 5,680,450 |
| 2025-09-12 | 2025-09-10 | 54.950 | 102,000 | +1,000 | 0.00% | 5,604,900 |
| 2025-09-11 | 2025-09-09 | 56.200 | 101,000 | -2,000 | 0.00% | 5,676,200 |
| 2025-09-05 | 2025-09-03 | 54.700 | 103,000 | -10,000 | 0.00% | 5,634,100 |
| 2025-09-04 | 2025-09-02 | 55.850 | 113,000 | -12,000 | 0.00% | 6,311,050 |
| 2025-09-02 | 2025-08-29 | 52.850 | 125,000 | +1,000 | 0.00% | 6,606,250 |
| 2025-09-01 | 2025-08-28 | 53.100 | 124,000 | +1,000 | 0.00% | 6,584,400 |
| 2025-08-27 | 2025-08-25 | 53.500 | 123,000 | +1,000 | 0.00% | 6,580,500 |
| 2025-08-26 | 2025-08-22 | 52.550 | 122,000 | +1,000 | 0.00% | 6,411,100 |
| 2025-08-22 | 2025-08-20 | 52.550 | 121,000 | -20,000 | 0.00% | 6,358,550 |
| 2025-08-12 | 2025-08-08 | 51.250 | 141,000 | +5,000 | 0.00% | 7,226,250 |
| 2025-08-11 | 2025-08-07 | 51.850 | 136,000 | +1,000 | 0.00% | 7,051,600 |
| 2025-08-08 | 2025-08-06 | 54.000 | 135,000 | +1,000 | 0.00% | 7,290,000 |
| 2025-07-30 | 2025-07-28 | 56.800 | 134,000 | +1,000 | 0.00% | 7,611,200 |
| 2025-07-29 | 2025-07-25 | 57.400 | 133,000 | +1,000 | 0.00% | 7,634,200 |
| 2025-07-28 | 2025-07-24 | 58.450 | 132,000 | -1,000 | 0.00% | 7,715,400 |
| 2025-07-21 | 2025-07-17 | 56.150 | 133,000 | +2,000 | 0.00% | 7,467,950 |
| 2025-07-15 | 2025-07-11 | 57.350 | 131,000 | -1,000 | 0.00% | 7,512,850 |
| 2025-07-09 | 2025-07-07 | 57.300 | 132,000 | +1,000 | 0.00% | 7,563,600 |
| 2025-07-04 | 2025-07-02 | 60.150 | 131,000 | -1,000 | 0.00% | 7,879,650 |
| 2025-07-02 | 2025-06-27 | 58.950 | 132,000 | -19,000 | 0.00% | 7,781,400 |
| 2025-06-27 | 2025-06-25 | 56.650 | 151,000 | +1,000 | 0.00% | 8,554,150 |
| 2025-06-26 | 2025-06-24 | 56.900 | 150,000 | -11,000 | 0.00% | 8,535,000 |
| 2025-06-17 | 2025-06-13 | 51.950 | 161,000 | +10,000 | 0.00% | 8,363,950 |
| 2025-06-13 | 2025-06-11 | 54.100 | 151,000 | -1,000 | 0.00% | 8,169,100 |
| 2025-05-26 | 2025-05-22 | 53.200 | 152,000 | +1,000 | 0.00% | 8,086,400 |
| 2025-05-21 | 2025-05-19 | 52.350 | 151,000 | -1,000 | 0.00% | 7,904,850 |
| 2025-05-19 | 2025-05-15 | 50.150 | 152,000 | -1,000 | 0.00% | 7,622,800 |
| 2025-05-15 | 2025-05-13 | 48.650 | 153,000 | +1,000 | 0.00% | 7,443,450 |
| 2025-05-14 | 2025-05-12 | 50.600 | 152,000 | +1,000 | 0.00% | 7,691,200 |
| 2025-05-07 | 2025-05-02 | 53.100 | 151,000 | -10,000 | 0.00% | 8,018,100 |
| 2025-04-23 | 2025-04-17 | 41.950 | 161,000 | -1,000 | 0.00% | 6,753,950 |
| 2025-04-22 | 2025-04-16 | 41.250 | 162,000 | +1,000 | 0.00% | 6,682,500 |
| 2025-04-14 | 2025-04-10 | 43.050 | 161,000 | -6,400 | 0.00% | 6,931,050 |
| 2025-04-10 | 2025-04-08 | 38.900 | 167,400 | -1,600 | 0.00% | 6,511,860 |
| 2025-04-08 | 2025-04-03 | 45.900 | 169,000 | +600 | 0.00% | 7,757,100 |
| 2025-04-07 | 2025-04-02 | 44.550 | 168,400 | +6,400 | 0.00% | 7,502,220 |
| 2025-04-03 | 2025-04-01 | 46.500 | 162,000 | +2,000 | 0.00% | 7,533,000 |
| 2025-03-31 | 2025-03-27 | 51.700 | 160,000 | +1,000 | 0.00% | 8,272,000 |
| 2025-03-28 | 2025-03-26 | 53.950 | 159,000 | +1,000 | 0.00% | 8,578,050 |
| 2025-03-25 | 2025-03-21 | 54.700 | 158,000 | +1,000 | 0.00% | 8,642,600 |
| 2025-03-20 | 2025-03-18 | 57.650 | 157,000 | -2,600 | 0.00% | 9,051,050 |
| 2025-03-14 | 2025-03-12 | 52.050 | 159,600 | +2,000 | 0.00% | 8,307,180 |
| 2025-03-12 | 2025-03-10 | 52.850 | 157,600 | -1,000 | 0.00% | 8,329,160 |
| 2025-03-10 | 2025-03-06 | 54.900 | 158,600 | +1,000 | 0.00% | 8,707,140 |
| 2025-03-06 | 2025-03-04 | 50.550 | 157,600 | -2,000 | 0.00% | 7,966,680 |
| 2025-03-04 | 2025-02-28 | 51.850 | 159,600 | -1,000 | 0.00% | 8,275,260 |
| 2025-03-03 | 2025-02-27 | 53.100 | 160,600 | +4,000 | 0.00% | 8,527,860 |
| 2025-02-28 | 2025-02-26 | 56.300 | 156,600 | +3,000 | 0.00% | 8,816,580 |
| 2025-02-27 | 2025-02-25 | 53.200 | 153,600 | +2,000 | 0.00% | 8,171,520 |
| 2025-02-26 | 2025-02-24 | 51.600 | 151,600 | +11,600 | 0.00% | 7,822,560 |
| 2025-02-25 | 2025-02-21 | 51.700 | 140,000 | +1,000 | 0.00% | 7,238,000 |
| 2025-02-24 | 2025-02-20 | 49.150 | 139,000 | +4,000 | 0.00% | 6,831,850 |
| 2025-02-21 | 2025-02-19 | 49.450 | 135,000 | +1,000 | 0.00% | 6,675,750 |
| 2025-02-20 | 2025-02-18 | 48.400 | 134,000 | -1,000 | 0.00% | 6,485,600 |
| 2025-02-19 | 2025-02-17 | 45.150 | 135,000 | +1,000 | 0.00% | 6,095,250 |
| 2025-02-04 | 2025-01-28 | 38.300 | 134,000 | -1,000 | 0.00% | 5,132,200 |
| 2025-01-13 | 2025-01-09 | 33.750 | 135,000 | -20,000 | 0.00% | 4,556,250 |
| 2025-01-10 | 2025-01-08 | 32.800 | 155,000 | +20,000 | 0.00% | 5,084,000 |
| 2025-01-02 | 2024-12-27 | 34.150 | 135,000 | -200 | 0.00% | 4,610,250 |
| 2024-12-30 | 2024-12-24 | 32.750 | 135,200 | -400 | 0.00% | 4,427,800 |
| 2024-11-25 | 2024-11-21 | 28.150 | 135,600 | +200 | 0.00% | 3,817,140 |
| 2024-11-13 | 2024-11-11 | 29.300 | 135,400 | -95,000 | 0.00% | 3,967,220 |
| 2024-11-12 | 2024-11-08 | 28.300 | 230,400 | -2,000 | 0.00% | 6,520,320 |
| 2024-11-05 | 2024-11-01 | 27.300 | 232,400 | -10,000 | 0.00% | 6,344,520 |
| 2024-10-29 | 2024-10-25 | 25.950 | 242,400 | -10,000 | 0.00% | 6,290,280 |
| 2024-10-21 | 2024-10-17 | 23.100 | 252,400 | -20,000 | 0.00% | 5,830,440 |
| 2024-10-16 | 2024-10-14 | 23.600 | 272,400 | -20,000 | 0.00% | 6,428,640 |
| 2024-10-14 | 2024-10-09 | 23.300 | 292,400 | -10,000 | 0.00% | 6,812,920 |
| 2024-10-10 | 2024-10-08 | 23.700 | 302,400 | -10,000 | 0.00% | 7,166,880 |
| 2024-10-09 | 2024-10-07 | 25.850 | 312,400 | -20,000 | 0.00% | 8,075,540 |
| 2024-10-08 | 2024-10-04 | 24.550 | 332,400 | +2,000 | 0.00% | 8,160,420 |
| 2024-10-02 | 2024-09-27 | 21.950 | 330,400 | -16,000 | 0.00% | 7,252,280 |
| 2024-09-30 | 2024-09-26 | 21.500 | 346,400 | -20,000 | 0.00% | 7,447,600 |
| 2024-09-27 | 2024-09-25 | 20.550 | 366,400 | +16,000 | 0.00% | 7,529,520 |
| 2024-09-25 | 2024-09-23 | 20.550 | 350,400 | -20,000 | 0.00% | 7,200,720 |
| 2024-09-24 | 2024-09-20 | 19.880 | 370,400 | -20,000 | 0.00% | 7,363,552 |
| 2024-09-20 | 2024-09-17 | 19.520 | 390,400 | -20,000 | 0.00% | 7,620,608 |
| 2024-09-17 | 2024-09-13 | 19.220 | 410,400 | -20,000 | 0.00% | 7,887,888 |
| 2024-09-13 | 2024-09-11 | 18.960 | 430,400 | -20,000 | 0.00% | 8,160,384 |
| 2024-09-12 | 2024-09-10 | 18.660 | 450,400 | -16,400 | 0.00% | 8,404,464 |
| 2024-09-09 | 2024-09-04 | 18.660 | 466,800 | +16,200 | 0.00% | 8,710,488 |
| 2024-09-04 | 2024-09-02 | 19.060 | 450,600 | -10,000 | 0.00% | 8,588,436 |
| 2024-09-03 | 2024-08-30 | 19.500 | 460,600 | -80,000 | 0.00% | 8,981,700 |
| 2024-08-30 | 2024-08-28 | 18.960 | 540,600 | -20,000 | 0.00% | 10,249,776 |
| 2024-08-27 | 2024-08-23 | 18.820 | 560,600 | -1,800 | 0.00% | 10,550,492 |
| 2024-08-26 | 2024-08-22 | 19.100 | 562,400 | -12,200 | 0.00% | 10,741,840 |
| 2024-08-23 | 2024-08-21 | 17.520 | 574,600 | +9,200 | 0.00% | 10,066,992 |
| 2024-08-22 | 2024-08-20 | 17.680 | 565,400 | -7,000 | 0.00% | 9,996,272 |
| 2024-08-21 | 2024-08-19 | 17.620 | 572,400 | +9,800 | 0.00% | 10,085,688 |
| 2024-08-16 | 2024-08-14 | 16.860 | 562,600 | -5,200 | 0.00% | 9,485,436 |
| 2024-08-14 | 2024-08-12 | 16.460 | 567,800 | -14,000 | 0.00% | 9,345,988 |
| 2024-08-13 | 2024-08-09 | 16.400 | 581,800 | +1,200 | 0.00% | 9,541,520 |
| 2024-08-06 | 2024-08-02 | 16.080 | 580,600 | +5,200 | 0.00% | 9,336,048 |
| 2024-07-24 | 2024-07-22 | 17.220 | 575,400 | -5,600 | 0.00% | 9,908,388 |
| 2024-06-04 | 2024-05-31 | 17.480 | 581,000 | +5,000 | 0.00% | 10,155,880 |
| 2024-05-31 | 2024-05-29 | 17.780 | 576,000 | +2,000 | 0.00% | 10,241,280 |
| 2024-05-30 | 2024-05-28 | 18.140 | 574,000 | +5,000 | 0.00% | 10,412,360 |
| 2024-05-29 | 2024-05-27 | 18.440 | 569,000 | -2,000 | 0.00% | 10,492,360 |
| 2024-05-28 | 2024-05-24 | 18.300 | 571,000 | +5,000 | 0.00% | 10,449,300 |
| 2024-05-10 | 2024-05-08 | 19.100 | 566,000 | -22,200 | 0.00% | 10,810,600 |
| 2024-05-07 | 2024-05-03 | 18.180 | 588,200 | -1,000 | 0.00% | 10,693,476 |
| 2024-05-03 | 2024-04-30 | 17.320 | 589,200 | +1,800 | 0.00% | 10,204,944 |
| 2024-05-02 | 2024-04-29 | 17.420 | 587,400 | -20,000 | 0.00% | 10,232,508 |
| 2024-04-30 | 2024-04-26 | 17.360 | 607,400 | -5,600 | 0.00% | 10,544,464 |
| 2024-04-29 | 2024-04-25 | 16.600 | 613,000 | +1,000 | 0.00% | 10,175,800 |
| 2024-04-26 | 2024-04-24 | 16.660 | 612,000 | -1,000 | 0.00% | 10,195,920 |
| 2024-04-24 | 2024-04-22 | 15.820 | 613,000 | +1,000 | 0.00% | 9,697,660 |
| 2024-04-23 | 2024-04-19 | 15.800 | 612,000 | +1,000 | 0.00% | 9,669,600 |
| 2024-04-22 | 2024-04-18 | 16.380 | 611,000 | +2,000 | 0.00% | 10,008,180 |
| 2024-04-19 | 2024-04-17 | 16.280 | 609,000 | -2,000 | 0.00% | 9,914,520 |
| 2024-04-18 | 2024-04-16 | 15.920 | 611,000 | +3,200 | 0.00% | 9,727,120 |
| 2024-04-16 | 2024-04-12 | 16.500 | 607,800 | -3,800 | 0.00% | 10,028,700 |
| 2024-04-12 | 2024-04-10 | 16.000 | 611,600 | +1,600 | 0.00% | 9,785,600 |
| 2024-04-11 | 2024-04-09 | 15.980 | 610,000 | -5,200 | 0.00% | 9,747,800 |
| 2024-04-10 | 2024-04-08 | 15.500 | 615,200 | +800 | 0.00% | 9,535,600 |
| 2024-04-02 | 2024-03-27 | 14.760 | 614,400 | +2,600 | 0.00% | 9,068,544 |
| 2024-03-28 | 2024-03-26 | 15.300 | 611,800 | -4,000 | 0.00% | 9,360,540 |
| 2024-03-18 | 2024-03-14 | 14.760 | 615,800 | +5,400 | 0.00% | 9,089,208 |
| 2024-03-14 | 2024-03-12 | 14.920 | 610,400 | -5,600 | 0.00% | 9,107,168 |
| 2024-03-12 | 2024-03-08 | 13.080 | 616,000 | -2,000 | 0.00% | 8,057,280 |
| 2024-03-08 | 2024-03-06 | 13.040 | 618,000 | -20,000 | 0.00% | 8,058,720 |
| 2024-03-01 | 2024-02-28 | 13.080 | 638,000 | -28,800 | 0.00% | 8,345,040 |
| 2024-02-20 | 2024-02-16 | 13.420 | 666,800 | +460,000 | 0.00% | 8,948,456 |
| 2024-01-16 | 2024-01-12 | 14.300 | 206,800 | +1,000 | 0.00% | 2,957,240 |
| 2024-01-15 | 2024-01-11 | 14.480 | 205,800 | -1,000 | 0.00% | 2,979,984 |
| 2024-01-10 | 2024-01-08 | 14.360 | 206,800 | +1,000 | 0.00% | 2,969,648 |
| 2024-01-05 | 2024-01-03 | 14.980 | 205,800 | +26,000 | 0.00% | 3,082,884 |
| 2024-01-04 | 2024-01-02 | 15.480 | 179,800 | -26,600 | 0.00% | 2,783,304 |
| 2023-12-28 | 2023-12-22 | 15.680 | 206,400 | +800 | 0.00% | 3,236,352 |
| 2023-12-21 | 2023-12-19 | 16.140 | 205,600 | -4,000 | 0.00% | 3,318,384 |
| 2023-12-18 | 2023-12-14 | 15.960 | 209,600 | -1,000 | 0.00% | 3,345,216 |
| 2023-11-28 | 2023-11-24 | 15.000 | 210,600 | +1,800 | 0.00% | 3,159,000 |
| 2023-11-20 | 2023-11-16 | 15.700 | 208,800 | +30,000 | 0.00% | 3,278,160 |
| 2023-11-17 | 2023-11-15 | 16.800 | 178,800 | -27,000 | 0.00% | 3,003,840 |
| 2023-11-13 | 2023-11-09 | 16.520 | 205,800 | +14,000 | 0.00% | 3,399,816 |
| 2023-11-10 | 2023-11-08 | 16.140 | 191,800 | +14,000 | 0.00% | 3,095,652 |
| 2023-11-09 | 2023-11-07 | 15.820 | 177,800 | -29,400 | 0.00% | 2,812,796 |
| 2023-11-08 | 2023-11-06 | 15.540 | 207,200 | +29,400 | 0.00% | 3,219,888 |
| 2023-11-02 | 2023-10-31 | 14.020 | 177,800 | +2,600 | 0.00% | 2,492,756 |
| 2023-10-16 | 2023-10-12 | 12.660 | 175,200 | -6,000 | 0.00% | 2,218,032 |
| 2023-10-05 | 2023-10-03 | 11.980 | 181,200 | -39,000 | 0.00% | 2,170,776 |
| 2023-09-29 | 2023-09-27 | 11.840 | 220,200 | +600 | 0.00% | 2,607,168 |
| 2023-09-27 | 2023-09-25 | 11.840 | 219,600 | +38,000 | 0.00% | 2,600,064 |
| 2023-09-26 | 2023-09-22 | 12.060 | 181,600 | -1,000 | 0.00% | 2,190,096 |
| 2023-09-25 | 2023-09-21 | 11.680 | 182,600 | +1,400 | 0.00% | 2,132,768 |
| 2023-09-20 | 2023-09-18 | 11.920 | 181,200 | +2,000 | 0.00% | 2,159,904 |
| 2023-09-18 | 2023-09-14 | 12.240 | 179,200 | -1,000 | 0.00% | 2,193,408 |
| 2023-09-14 | 2023-09-12 | 11.880 | 180,200 | -41,400 | 0.00% | 2,140,776 |
| 2023-09-13 | 2023-09-11 | 11.700 | 221,600 | +41,800 | 0.00% | 2,592,720 |
| 2023-09-11 | 2023-09-06 | 11.760 | 179,800 | -38,200 | 0.00% | 2,114,448 |
| 2023-09-07 | 2023-09-05 | 11.600 | 218,000 | +7,200 | 0.00% | 2,528,800 |
| 2023-08-03 | 2023-08-01 | 12.160 | 210,800 | +400 | 0.00% | 2,563,328 |
| 2023-08-02 | 2023-07-31 | 12.280 | 210,400 | +41,000 | 0.00% | 2,583,712 |
| 2023-08-01 | 2023-07-28 | 12.180 | 169,400 | -6,000 | 0.00% | 2,063,292 |
| 2023-07-31 | 2023-07-27 | 12.040 | 175,400 | -9,000 | 0.00% | 2,111,816 |
| 2023-07-28 | 2023-07-26 | 11.400 | 184,400 | +10,000 | 0.00% | 2,102,160 |
| 2023-07-27 | 2023-07-25 | 11.480 | 174,400 | -25,000 | 0.00% | 2,002,112 |
| 2023-07-26 | 2023-07-24 | 11.020 | 199,400 | +25,000 | 0.00% | 2,197,388 |
| 2023-07-25 | 2023-07-21 | 11.280 | 174,400 | -38,600 | 0.00% | 1,967,232 |
| 2023-07-20 | 2023-07-18 | 11.200 | 213,000 | +13,400 | 0.00% | 2,385,600 |
| 2023-07-19 | 2023-07-14 | 11.480 | 199,600 | +12,000 | 0.00% | 2,291,408 |
| 2023-07-18 | 2023-07-13 | 11.540 | 187,600 | -11,000 | 0.00% | 2,164,904 |
| 2023-04-21 | 2023-04-19 | 11.900 | 198,600 | +24,200 | 0.00% | 2,363,340 |
| 2023-04-19 | 2023-04-17 | 12.660 | 174,400 | -23,600 | 0.00% | 2,207,904 |
| 2023-02-23 | 2023-02-21 | 12.560 | 198,000 | +3,000 | 0.00% | 2,486,880 |
| 2023-02-09 | 2023-02-07 | 12.840 | 195,000 | -2,000 | 0.00% | 2,503,800 |
| 2023-02-06 | 2023-02-02 | 13.680 | 197,000 | +15,200 | 0.00% | 2,694,960 |
| 2023-02-03 | 2023-02-01 | 13.500 | 181,800 | -15,000 | 0.00% | 2,454,300 |
| 2023-02-01 | 2023-01-30 | 12.700 | 196,800 | +15,000 | 0.00% | 2,499,360 |
| 2023-01-30 | 2023-01-26 | 13.340 | 181,800 | -15,000 | 0.00% | 2,425,212 |
| 2023-01-12 | 2023-01-10 | 11.980 | 196,800 | +600 | 0.00% | 2,357,664 |
| 2023-01-11 | 2023-01-09 | 12.100 | 196,200 | +24,000 | 0.00% | 2,374,020 |
| 2023-01-09 | 2023-01-05 | 11.620 | 172,200 | +800 | 0.00% | 2,000,964 |
| 2023-01-06 | 2023-01-04 | 11.500 | 171,400 | -5,000 | 0.00% | 1,971,100 |
| 2023-01-05 | 2023-01-03 | 11.220 | 176,400 | -24,600 | 0.00% | 1,979,208 |
| 2023-01-03 | 2022-12-29 | 10.860 | 201,000 | +29,400 | 0.00% | 2,182,860 |
| 2022-12-30 | 2022-12-28 | 11.220 | 171,600 | -26,200 | 0.00% | 1,925,352 |
| 2022-12-14 | 2022-12-12 | 11.180 | 197,800 | +25,400 | 0.00% | 2,211,404 |
| 2022-12-13 | 2022-12-09 | 11.480 | 172,400 | -9,000 | 0.00% | 1,979,152 |
| 2022-12-12 | 2022-12-08 | 11.040 | 181,400 | -16,200 | 0.00% | 2,002,656 |
| 2022-12-08 | 2022-12-06 | 11.280 | 197,600 | +21,200 | 0.00% | 2,228,928 |
| 2022-12-07 | 2022-12-05 | 11.500 | 176,400 | -21,000 | 0.00% | 2,028,600 |
| 2022-11-18 | 2022-11-16 | 10.560 | 197,400 | +26,000 | 0.00% | 2,084,544 |
| 2022-11-17 | 2022-11-15 | 10.900 | 171,400 | -28,000 | 0.00% | 1,868,260 |
| 2022-11-15 | 2022-11-11 | 10.300 | 199,400 | +26,000 | 0.00% | 2,053,820 |
| 2022-11-09 | 2022-11-07 | 10.200 | 173,400 | -25,000 | 0.00% | 1,768,680 |
| 2022-11-08 | 2022-11-04 | 9.700 | 198,400 | +25,000 | 0.00% | 1,924,480 |
| 2022-10-28 | 2022-10-26 | 9.140 | 173,400 | -4,000 | 0.00% | 1,584,876 |
| 2022-10-12 | 2022-10-10 | 8.920 | 177,400 | -4,000 | 0.00% | 1,582,408 |
| 2022-09-30 | 2022-09-28 | 9.330 | 181,400 | +4,000 | 0.00% | 1,692,462 |
| 2022-09-20 | 2022-09-16 | 10.240 | 177,400 | +2,000 | 0.00% | 1,816,576 |
| 2022-09-07 | 2022-09-05 | 10.860 | 175,400 | -36,000 | 0.00% | 1,904,844 |
| 2022-08-31 | 2022-08-29 | 11.400 | 211,400 | +17,000 | 0.00% | 2,409,960 |
| 2022-08-30 | 2022-08-26 | 11.780 | 194,400 | +18,000 | 0.00% | 2,290,032 |
| 2022-08-29 | 2022-08-25 | 11.420 | 176,400 | -9,000 | 0.00% | 2,014,488 |
| 2022-08-26 | 2022-08-24 | 11.020 | 185,400 | -26,800 | 0.00% | 2,043,108 |
| 2022-08-18 | 2022-08-16 | 11.680 | 212,200 | +1,800 | 0.00% | 2,478,496 |
| 2022-08-16 | 2022-08-12 | 12.140 | 210,400 | +11,000 | 0.00% | 2,554,256 |
| 2022-08-12 | 2022-08-10 | 11.520 | 199,400 | +1,000 | 0.00% | 2,297,088 |
| 2022-08-11 | 2022-08-09 | 11.760 | 198,400 | -17,600 | 0.00% | 2,333,184 |
| 2022-08-10 | 2022-08-08 | 11.780 | 216,000 | +15,600 | 0.00% | 2,544,480 |
| 2022-08-08 | 2022-08-04 | 12.120 | 200,400 | -15,000 | 0.00% | 2,428,848 |
| 2022-08-03 | 2022-08-01 | 12.140 | 215,400 | +18,000 | 0.00% | 2,614,956 |
| 2022-08-02 | 2022-07-29 | 12.340 | 197,400 | +800 | 0.00% | 2,435,916 |
| 2022-08-01 | 2022-07-28 | 13.000 | 196,600 | -20,000 | 0.00% | 2,555,800 |
| 2022-07-29 | 2022-07-27 | 12.700 | 216,600 | +4,000 | 0.00% | 2,750,820 |
| 2022-07-28 | 2022-07-26 | 12.920 | 212,600 | +30,000 | 0.00% | 2,746,792 |
| 2022-07-27 | 2022-07-25 | 12.840 | 182,600 | -34,000 | 0.00% | 2,344,584 |
| 2022-07-25 | 2022-07-21 | 13.000 | 216,600 | +200 | 0.00% | 2,815,800 |
| 2022-07-22 | 2022-07-20 | 12.940 | 216,400 | +800 | 0.00% | 2,800,216 |
| 2022-07-21 | 2022-07-19 | 12.920 | 215,600 | -800 | 0.00% | 2,785,552 |
| 2022-07-07 | 2022-07-05 | 13.360 | 216,400 | +14,200 | 0.00% | 2,891,104 |
| 2022-07-04 | 2022-06-29 | 13.800 | 202,200 | +13,600 | 0.00% | 2,790,360 |
| 2022-06-30 | 2022-06-28 | 14.220 | 188,600 | +7,000 | 0.00% | 2,681,892 |
| 2022-06-29 | 2022-06-27 | 13.740 | 181,600 | -3,000 | 0.00% | 2,495,184 |
| 2022-06-28 | 2022-06-24 | 12.220 | 184,600 | -1,000 | 0.00% | 2,255,812 |
| 2022-04-01 | 2022-03-30 | 14.160 | 185,600 | +3,000 | 0.00% | 2,628,096 |
| 2022-03-18 | 2022-03-16 | 13.400 | 182,600 | -2,000 | 0.00% | 2,446,840 |
| 2022-03-15 | 2022-03-11 | 13.660 | 184,600 | -3,000 | 0.00% | 2,521,636 |
| 2022-03-14 | 2022-03-10 | 13.580 | 187,600 | +3,000 | 0.00% | 2,547,608 |
| 2022-03-09 | 2022-03-07 | 13.680 | 184,600 | -3,000 | 0.00% | 2,525,328 |
| 2021-11-23 | 2021-11-19 | 21.150 | 187,600 | +10,000 | 0.00% | 3,967,740 |
| 2021-11-01 | 2021-10-28 | 21.850 | 177,600 | +1,000 | 0.00% | 3,880,560 |
| 2021-10-08 | 2021-10-06 | 20.550 | 176,600 | +10,000 | 0.00% | 3,629,130 |
| 2021-10-05 | 2021-09-30 | 21.350 | 166,600 | -4,000 | 0.00% | 3,556,910 |
| 2021-09-24 | 2021-09-21 | 23.100 | 170,600 | -1,800 | 0.00% | 3,940,860 |
| 2021-09-20 | 2021-09-16 | 22.650 | 172,400 | +1,800 | 0.00% | 3,904,860 |
| 2021-09-14 | 2021-09-10 | 24.100 | 170,600 | +3,000 | 0.00% | 4,111,460 |
| 2021-09-13 | 2021-09-09 | 23.600 | 167,600 | +3,000 | 0.00% | 3,955,360 |
| 2021-09-06 | 2021-09-02 | 25.300 | 164,600 | -3,000 | 0.00% | 4,164,380 |
| 2021-09-03 | 2021-09-01 | 25.200 | 167,600 | -9,000 | 0.00% | 4,223,520 |
| 2021-08-31 | 2021-08-27 | 24.850 | 176,600 | -24,000 | 0.00% | 4,388,510 |
| 2021-08-30 | 2021-08-26 | 24.450 | 200,600 | +42,000 | 0.00% | 4,904,670 |
| 2021-08-26 | 2021-08-24 | 25.250 | 158,600 | -11,800 | 0.00% | 4,004,650 |
| 2021-08-25 | 2021-08-23 | 24.350 | 170,400 | -5,000 | 0.00% | 4,149,240 |
| 2021-08-23 | 2021-08-19 | 24.000 | 175,400 | +6,800 | 0.00% | 4,209,600 |
| 2021-08-20 | 2021-08-18 | 24.600 | 168,600 | +1,000 | 0.00% | 4,147,560 |
| 2021-08-19 | 2021-08-17 | 24.500 | 167,600 | -110,000 | 0.00% | 4,106,200 |
| 2021-08-18 | 2021-08-16 | 24.850 | 277,600 | +10,000 | 0.00% | 6,898,360 |
| 2021-08-13 | 2021-08-11 | 26.850 | 267,600 | -2,000 | 0.00% | 7,185,060 |
| 2021-08-12 | 2021-08-10 | 27.450 | 269,600 | +1,000 | 0.00% | 7,400,520 |
| 2021-08-09 | 2021-08-05 | 26.300 | 268,600 | +2,000 | 0.00% | 7,064,180 |
| 2021-08-06 | 2021-08-04 | 26.850 | 266,600 | -12,000 | 0.00% | 7,158,210 |
| 2021-08-05 | 2021-08-03 | 25.900 | 278,600 | -10,000 | 0.00% | 7,215,740 |
| 2021-08-04 | 2021-08-02 | 25.750 | 288,600 | -8,000 | 0.00% | 7,431,450 |
| 2021-08-03 | 2021-07-30 | 25.350 | 296,600 | +10,000 | 0.00% | 7,518,810 |
| 2021-08-02 | 2021-07-29 | 25.900 | 286,600 | -9,000 | 0.00% | 7,422,940 |
| 2021-07-30 | 2021-07-28 | 25.100 | 295,600 | +5,000 | 0.00% | 7,419,560 |
| 2021-07-29 | 2021-07-27 | 24.350 | 290,600 | -7,000 | 0.00% | 7,076,110 |
| 2021-07-28 | 2021-07-26 | 25.850 | 297,600 | -49,000 | 0.00% | 7,692,960 |
| 2021-07-27 | 2021-07-23 | 26.350 | 346,600 | +10,000 | 0.00% | 9,132,910 |
| 2021-07-26 | 2021-07-22 | 27.150 | 336,600 | +70,000 | 0.00% | 9,138,690 |
| 2021-07-13 | 2021-07-09 | 26.700 | 266,600 | -120,000 | 0.00% | 7,118,220 |
| 2021-07-08 | 2021-07-06 | 25.900 | 386,600 | +110,000 | 0.00% | 10,012,940 |
| 2021-07-07 | 2021-07-05 | 25.950 | 276,600 | +10,000 | 0.00% | 7,177,770 |
| 2021-07-02 | 2021-06-29 | 27.450 | 266,600 | +15,000 | 0.00% | 7,318,170 |
| 2021-06-30 | 2021-06-28 | 27.700 | 251,600 | +10,000 | 0.00% | 6,969,320 |
| 2021-06-29 | 2021-06-25 | 27.800 | 241,600 | +2,000 | 0.00% | 6,716,480 |
| 2021-06-25 | 2021-06-23 | 27.450 | 239,600 | -25,000 | 0.00% | 6,577,020 |
| 2021-06-22 | 2021-06-18 | 28.800 | 264,600 | -6,000 | 0.00% | 7,620,480 |
| 2021-06-21 | 2021-06-17 | 28.300 | 270,600 | -6,000 | 0.00% | 7,657,980 |
| 2021-06-10 | 2021-06-08 | 28.350 | 276,600 | +2,000 | 0.00% | 7,841,610 |
| 2021-06-09 | 2021-06-07 | 28.350 | 274,600 | -6,000 | 0.00% | 7,784,910 |
| 2021-06-07 | 2021-06-03 | 30.000 | 280,600 | -2,000 | 0.00% | 8,418,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 282,600 | -10,000 | 0.00% | 8,280,180 |
| 2021-06-03 | 2021-06-01 | 29.200 | 292,600 | -2,000 | 0.00% | 8,543,920 |
| 2021-05-31 | 2021-05-27 | 29.050 | 294,600 | +6,000 | 0.00% | 8,558,130 |
| 2021-05-28 | 2021-05-26 | 28.150 | 288,600 | +10,000 | 0.00% | 8,124,090 |
| 2021-05-25 | 2021-05-21 | 27.450 | 278,600 | -7,000 | 0.00% | 7,647,570 |
| 2021-05-24 | 2021-05-20 | 27.350 | 285,600 | -2,000 | 0.00% | 7,811,160 |
| 2021-05-03 | 2021-04-29 | 25.150 | 287,600 | -3,000 | 0.00% | 7,233,140 |
| 2021-04-30 | 2021-04-28 | 25.300 | 290,600 | +2,000 | 0.00% | 7,352,180 |
| 2021-04-27 | 2021-04-23 | 27.050 | 288,600 | +15,000 | 0.00% | 7,806,630 |
| 2021-04-20 | 2021-04-16 | 26.050 | 273,600 | -10,000 | 0.00% | 7,127,280 |
| 2021-04-13 | 2021-04-09 | 25.700 | 283,600 | +10,000 | 0.00% | 7,288,520 |
| 2021-04-01 | 2021-03-30 | 25.600 | 273,600 | -10,000 | 0.00% | 7,004,160 |
| 2021-03-30 | 2021-03-26 | 25.400 | 283,600 | -10,000 | 0.00% | 7,203,440 |
| 2021-03-29 | 2021-03-25 | 23.900 | 293,600 | +13,800 | 0.00% | 7,017,040 |
| 2021-03-26 | 2021-03-24 | 25.000 | 279,800 | -2,000 | 0.00% | 6,995,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 281,800 | +10,000 | 0.00% | 7,228,170 |
| 2021-03-24 | 2021-03-22 | 26.750 | 271,800 | +200 | 0.00% | 7,270,650 |
| 2021-03-23 | 2021-03-19 | 26.250 | 271,600 | +5,000 | 0.00% | 7,129,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 266,600 | +4,000 | 0.00% | 7,011,580 |
| 2021-03-17 | 2021-03-15 | 24.350 | 262,600 | +1,000 | 0.00% | 6,394,310 |
| 2021-03-16 | 2021-03-12 | 22.750 | 261,600 | +21,000 | 0.00% | 5,951,400 |
| 2021-03-15 | 2021-03-11 | 21.850 | 240,600 | +15,000 | 0.00% | 5,257,110 |
| 2021-03-12 | 2021-03-10 | 21.800 | 225,600 | +1,800 | 0.00% | 4,918,080 |
| 2021-03-11 | 2021-03-09 | 21.950 | 223,800 | +21,000 | 0.00% | 4,912,410 |
| 2021-03-10 | 2021-03-08 | 22.350 | 202,800 | +200 | 0.00% | 4,532,580 |
| 2021-03-09 | 2021-03-05 | 24.450 | 202,600 | +1,000 | 0.00% | 4,953,570 |
| 2021-03-05 | 2021-03-03 | 26.450 | 201,600 | -21,000 | 0.00% | 5,332,320 |
| 2021-03-03 | 2021-03-01 | 25.800 | 222,600 | +1,000 | 0.00% | 5,743,080 |
| 2021-03-02 | 2021-02-26 | 25.300 | 221,600 | -100,000 | 0.00% | 5,606,480 |
| 2021-02-26 | 2021-02-24 | 26.850 | 321,600 | +22,000 | 0.00% | 8,634,960 |
| 2021-02-23 | 2021-02-19 | 30.650 | 299,600 | -18,000 | 0.00% | 9,182,740 |
| 2021-02-22 | 2021-02-18 | 28.800 | 317,600 | +5,000 | 0.00% | 9,146,880 |
| 2021-02-19 | 2021-02-17 | 29.500 | 312,600 | +30,000 | 0.00% | 9,221,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 282,600 | +11,000 | 0.00% | 8,350,830 |
| 2021-02-17 | 2021-02-11 | 28.050 | 271,600 | +50,000 | 0.00% | 7,618,380 |
| 2021-02-16 | 2021-02-09 | 27.300 | 221,600 | +3,000 | 0.00% | 6,049,680 |
| 2021-02-10 | 2021-02-08 | 27.150 | 218,600 | +40,000 | 0.00% | 5,934,990 |
| 2021-02-09 | 2021-02-05 | 27.200 | 178,600 | +10,000 | 0.00% | 4,857,920 |
| 2021-02-08 | 2021-02-04 | 27.550 | 168,600 | +2,000 | 0.00% | 4,644,930 |
| 2021-02-01 | 2021-01-28 | 29.300 | 166,600 | +2,000 | 0.00% | 4,881,380 |
| 2021-01-29 | 2021-01-27 | 29.550 | 164,600 | -1,000 | 0.00% | 4,863,930 |
| 2021-01-28 | 2021-01-26 | 30.400 | 165,600 | +3,000 | 0.00% | 5,034,240 |
| 2021-01-27 | 2021-01-25 | 30.550 | 162,600 | -3,000 | 0.00% | 4,967,430 |
| 2021-01-26 | 2021-01-22 | 29.800 | 165,600 | +14,000 | 0.00% | 4,934,880 |
| 2021-01-22 | 2021-01-20 | 31.950 | 151,600 | +9,000 | 0.00% | 4,843,620 |
| 2021-01-21 | 2021-01-19 | 31.400 | 142,600 | +2,000 | 0.00% | 4,477,640 |
| 2021-01-20 | 2021-01-18 | 29.900 | 140,600 | +2,000 | 0.00% | 4,203,940 |
| 2021-01-19 | 2021-01-15 | 29.300 | 138,600 | -4,000 | 0.00% | 4,060,980 |
| 2021-01-18 | 2021-01-14 | 32.650 | 142,600 | +8,000 | 0.00% | 4,655,890 |
| 2021-01-15 | 2021-01-13 | 33.000 | 134,600 | +10,000 | 0.00% | 4,441,800 |
| 2021-01-13 | 2021-01-11 | 32.050 | 124,600 | +2,000 | 0.00% | 3,993,430 |
| 2021-01-08 | 2021-01-06 | 33.900 | 122,600 | -8,000 | 0.00% | 4,156,140 |
| 2021-01-06 | 2021-01-04 | 35.250 | 130,600 | -2,000 | 0.00% | 4,603,650 |
| 2020-12-30 | 2020-12-28 | 31.150 | 132,600 | -2,600 | 0.00% | 4,130,490 |
| 2020-12-29 | 2020-12-24 | 32.450 | 135,200 | +5,000 | 0.00% | 4,387,240 |
| 2020-12-28 | 2020-12-22 | 29.650 | 130,200 | +600 | 0.00% | 3,860,430 |
| 2020-12-16 | 2020-12-14 | 29.200 | 129,600 | -2,000 | 0.00% | 3,784,320 |
| 2020-12-11 | 2020-12-09 | 27.500 | 131,600 | -4,000 | 0.00% | 3,619,000 |
| 2020-12-08 | 2020-12-04 | 25.350 | 135,600 | -3,000 | 0.00% | 3,437,460 |
| 2020-12-07 | 2020-12-03 | 25.300 | 138,600 | +8,000 | 0.00% | 3,506,580 |
| 2020-12-04 | 2020-12-02 | 24.300 | 130,600 | +1,000 | 0.00% | 3,173,580 |
| 2020-12-03 | 2020-12-01 | 26.150 | 129,600 | +5,000 | 0.00% | 3,389,040 |
| 2020-12-02 | 2020-11-30 | 26.500 | 124,600 | -1,000 | 0.00% | 3,301,900 |
| 2020-11-30 | 2020-11-26 | 26.600 | 125,600 | +1,000 | 0.00% | 3,340,960 |
| 2020-11-27 | 2020-11-25 | 26.150 | 124,600 | +1,000 | 0.00% | 3,258,290 |
| 2020-11-25 | 2020-11-23 | 27.600 | 123,600 | -6,000 | 0.00% | 3,411,360 |
| 2020-11-20 | 2020-11-18 | 24.000 | 129,600 | -1,000 | 0.00% | 3,110,400 |
| 2020-11-17 | 2020-11-13 | 24.250 | 130,600 | -5,000 | 0.00% | 3,167,050 |
| 2020-11-16 | 2020-11-12 | 23.250 | 135,600 | +1,000 | 0.00% | 3,152,700 |
| 2020-11-10 | 2020-11-06 | 25.100 | 134,600 | -3,000 | 0.00% | 3,378,460 |
| 2020-11-09 | 2020-11-05 | 24.250 | 137,600 | +1,000 | 0.00% | 3,336,800 |
| 2020-11-06 | 2020-11-04 | 23.950 | 136,600 | -20,600 | 0.00% | 3,271,570 |
| 2020-11-05 | 2020-11-03 | 22.200 | 157,200 | -1,000 | 0.00% | 3,489,840 |
| 2020-11-04 | 2020-11-02 | 22.100 | 158,200 | +1,000 | 0.00% | 3,496,220 |
| 2020-10-29 | 2020-10-27 | 21.100 | 157,200 | +1,000 | 0.00% | 3,316,920 |
| 2020-10-28 | 2020-10-23 | 21.850 | 156,200 | +10,000 | 0.00% | 3,412,970 |
| 2020-10-20 | 2020-10-16 | 23.150 | 146,200 | -5,000 | 0.00% | 3,384,530 |
| 2020-10-19 | 2020-10-15 | 22.450 | 151,200 | -15,000 | 0.00% | 3,394,440 |
| 2020-10-16 | 2020-10-14 | 23.250 | 166,200 | +5,000 | 0.00% | 3,864,150 |
| 2020-10-15 | 2020-10-12 | 22.700 | 161,200 | -3,000 | 0.00% | 3,659,240 |
| 2020-10-12 | 2020-10-08 | 20.850 | 164,200 | +2,000 | 0.00% | 3,423,570 |
| 2020-10-09 | 2020-10-07 | 21.700 | 162,200 | -1,000 | 0.00% | 3,519,740 |
| 2020-10-08 | 2020-10-06 | 21.400 | 163,200 | +1,000 | 0.00% | 3,492,480 |
| 2020-10-06 | 2020-09-30 | 20.450 | 162,200 | +5,000 | 0.00% | 3,316,990 |
| 2020-09-24 | 2020-09-22 | 20.450 | 157,200 | +10,000 | 0.00% | 3,214,740 |
| 2020-09-18 | 2020-09-16 | 22.750 | 147,200 | +5,000 | 0.00% | 3,348,800 |
| 2020-09-17 | 2020-09-15 | 22.350 | 142,200 | +1,000 | 0.00% | 3,178,170 |
| 2020-09-16 | 2020-09-14 | 23.550 | 141,200 | +4,000 | 0.00% | 3,325,260 |
| 2020-09-14 | 2020-09-10 | 22.450 | 137,200 | -10,000 | 0.00% | 3,080,140 |
| 2020-09-11 | 2020-09-09 | 22.100 | 147,200 | +1,000 | 0.00% | 3,253,120 |
| 2020-09-10 | 2020-09-08 | 22.400 | 146,200 | +1,000 | 0.00% | 3,274,880 |
| 2020-09-09 | 2020-09-07 | 24.150 | 145,200 | -5,000 | 0.00% | 3,506,580 |
| 2020-09-08 | 2020-09-04 | 24.500 | 150,200 | -5,000 | 0.00% | 3,679,900 |
| 2020-09-07 | 2020-09-03 | 23.900 | 155,200 | -1,000 | 0.00% | 3,709,280 |
| 2020-09-01 | 2020-08-28 | 22.500 | 156,200 | +20,000 | 0.00% | 3,514,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 136,200 | -19,200 | 0.00% | 2,907,870 |
| 2020-08-28 | 2020-08-26 | 19.160 | 155,400 | -17,000 | 0.00% | 2,977,464 |
| 2020-08-27 | 2020-08-25 | 18.120 | 172,400 | +12,000 | 0.00% | 3,123,888 |
| 2020-08-25 | 2020-08-21 | 18.160 | 160,400 | +600 | 0.00% | 2,912,864 |
| 2020-08-21 | 2020-08-19 | 17.820 | 159,800 | -13,000 | 0.00% | 2,847,636 |
| 2020-08-20 | 2020-08-18 | 17.240 | 172,800 | -100,000 | 0.00% | 2,979,072 |
| 2020-08-19 | 2020-08-17 | 16.200 | 272,800 | -80,000 | 0.00% | 4,419,360 |
| 2020-08-18 | 2020-08-14 | 15.340 | 352,800 | -1,000 | 0.00% | 5,411,952 |
| 2020-08-10 | 2020-08-06 | 15.920 | 353,800 | -50,000 | 0.00% | 5,632,496 |
| 2020-08-06 | 2020-08-04 | 15.500 | 403,800 | -5,000 | 0.00% | 6,258,900 |
| 2020-08-03 | 2020-07-30 | 14.760 | 408,800 | -5,000 | 0.00% | 6,033,888 |
| 2020-07-29 | 2020-07-27 | 14.640 | 413,800 | +20,000 | 0.00% | 6,058,032 |
| 2020-07-28 | 2020-07-24 | 15.100 | 393,800 | +53,000 | 0.00% | 5,946,380 |
| 2020-07-24 | 2020-07-22 | 15.640 | 340,800 | +90,000 | 0.00% | 5,330,112 |
| 2020-07-21 | 2020-07-17 | 15.500 | 250,800 | -75,000 | 0.00% | 3,887,400 |
| 2020-07-20 | 2020-07-16 | 15.080 | 325,800 | +5,000 | 0.00% | 4,913,064 |
| 2020-07-17 | 2020-07-15 | 16.360 | 320,800 | -100,000 | 0.00% | 5,248,288 |
| 2020-07-16 | 2020-07-14 | 16.420 | 420,800 | +90,000 | 0.00% | 6,909,536 |
| 2020-07-15 | 2020-07-13 | 17.040 | 330,800 | -10,000 | 0.00% | 5,636,832 |
| 2020-07-14 | 2020-07-10 | 16.880 | 340,800 | +10,000 | 0.00% | 5,752,704 |
| 2020-07-13 | 2020-07-09 | 16.840 | 330,800 | +105,000 | 0.00% | 5,570,672 |
| 2020-07-10 | 2020-07-08 | 16.100 | 225,800 | +2,000 | 0.00% | 3,635,380 |
| 2020-07-09 | 2020-07-07 | 14.780 | 223,800 | +4,000 | 0.00% | 3,307,764 |
| 2020-07-08 | 2020-07-06 | 14.980 | 219,800 | -20,000 | 0.00% | 3,292,604 |
| 2020-07-07 | 2020-07-03 | 14.260 | 239,800 | +5,000 | 0.00% | 3,419,548 |
| 2020-07-06 | 2020-07-02 | 13.600 | 234,800 | -10,000 | 0.00% | 3,193,280 |
| 2020-07-03 | 2020-06-30 | 12.840 | 244,800 | +20,000 | 0.00% | 3,143,232 |
| 2020-07-02 | 2020-06-29 | 13.000 | 224,800 | -10,000 | 0.00% | 2,922,400 |
| 2020-06-29 | 2020-06-24 | 13.880 | 234,800 | -26,000 | 0.00% | 3,259,024 |
| 2020-06-24 | 2020-06-22 | 12.560 | 260,800 | +12,000 | 0.00% | 3,275,648 |
| 2020-06-19 | 2020-06-17 | 12.500 | 248,800 | +4,000 | 0.00% | 3,110,000 |
| 2020-06-10 | 2020-06-08 | 12.860 | 244,800 | -5,000 | 0.00% | 3,148,128 |
| 2020-06-09 | 2020-06-05 | 13.020 | 249,800 | -63,400 | 0.00% | 3,252,396 |
| 2020-06-08 | 2020-06-04 | 12.660 | 313,200 | -5,000 | 0.00% | 3,965,112 |
| 2020-06-05 | 2020-06-03 | 12.760 | 318,200 | -184,000 | 0.00% | 4,060,232 |
| 2020-06-04 | 2020-06-02 | 12.460 | 502,200 | -6,000 | 0.00% | 6,257,412 |
| 2020-06-02 | 2020-05-29 | 12.020 | 508,200 | -10,000 | 0.00% | 6,108,564 |
| 2020-05-27 | 2020-05-25 | 12.260 | 518,200 | +10,000 | 0.00% | 6,353,132 |
| 2020-05-26 | 2020-05-22 | 11.860 | 508,200 | -10,000 | 0.00% | 6,027,252 |
| 2020-05-21 | 2020-05-19 | 12.660 | 518,200 | -5,000 | 0.00% | 6,560,412 |
| 2020-05-20 | 2020-05-18 | 12.040 | 523,200 | +5,000 | 0.00% | 6,299,328 |
| 2020-05-19 | 2020-05-15 | 11.960 | 518,200 | -10,000 | 0.00% | 6,197,672 |
| 2020-05-18 | 2020-05-14 | 11.960 | 528,200 | +10,000 | 0.00% | 6,317,272 |
| 2020-05-15 | 2020-05-13 | 11.820 | 518,200 | -10,000 | 0.00% | 6,125,124 |
| 2020-05-12 | 2020-05-08 | 11.200 | 528,200 | -27,000 | 0.00% | 5,915,840 |
| 2020-04-29 | 2020-04-27 | 10.080 | 555,200 | -40,000 | 0.00% | 5,596,416 |
| 2020-04-22 | 2020-04-20 | 10.340 | 595,200 | +5,000 | 0.00% | 6,154,368 |
| 2020-04-21 | 2020-04-17 | 10.400 | 590,200 | +4,000 | 0.00% | 6,138,080 |
| 2020-04-20 | 2020-04-16 | 10.420 | 586,200 | +2,000 | 0.00% | 6,108,204 |
| 2020-04-17 | 2020-04-15 | 10.480 | 584,200 | +10,000 | 0.00% | 6,122,416 |
| 2020-04-15 | 2020-04-09 | 10.140 | 574,200 | +13,000 | 0.00% | 5,822,388 |
| 2020-04-14 | 2020-04-08 | 10.180 | 561,200 | -10,000 | 0.00% | 5,713,016 |
| 2020-04-09 | 2020-04-07 | 10.480 | 571,200 | +10,000 | 0.00% | 5,986,176 |
| 2020-04-03 | 2020-04-01 | 10.200 | 561,200 | -1,000 | 0.00% | 5,724,240 |
| 2020-03-30 | 2020-03-26 | 10.240 | 562,200 | +2,000 | 0.00% | 5,756,928 |
| 2020-03-27 | 2020-03-25 | 10.340 | 560,200 | +3,000 | 0.00% | 5,792,468 |
| 2020-03-17 | 2020-03-13 | 10.980 | 557,200 | +4,000 | 0.00% | 6,118,056 |
| 2020-03-13 | 2020-03-11 | 11.720 | 553,200 | +20,000 | 0.00% | 6,483,504 |
| 2020-03-11 | 2020-03-09 | 12.060 | 533,200 | +20,000 | 0.00% | 6,430,392 |
| 2020-03-10 | 2020-03-06 | 12.980 | 513,200 | +10,000 | 0.00% | 6,661,336 |
| 2020-03-05 | 2020-03-03 | 12.780 | 503,200 | +20,000 | 0.00% | 6,430,896 |
| 2020-02-28 | 2020-02-26 | 12.460 | 483,200 | -10,000 | 0.00% | 6,020,672 |
| 2020-02-21 | 2020-02-19 | 12.880 | 493,200 | +5,000 | 0.00% | 6,352,416 |
| 2020-02-20 | 2020-02-18 | 12.820 | 488,200 | +5,000 | 0.00% | 6,258,724 |
| 2020-02-06 | 2020-02-04 | 12.540 | 483,200 | +10,000 | 0.00% | 6,059,328 |
| 2020-01-22 | 2020-01-20 | 13.300 | 473,200 | +15,000 | 0.00% | 6,293,560 |
| 2020-01-21 | 2020-01-17 | 13.240 | 458,200 | +5,000 | 0.00% | 6,066,568 |
| 2020-01-17 | 2020-01-15 | 12.260 | 453,200 | -10,000 | 0.00% | 5,556,232 |
| 2020-01-16 | 2020-01-14 | 11.680 | 463,200 | -2,000 | 0.00% | 5,410,176 |
| 2020-01-09 | 2020-01-07 | 11.000 | 465,200 | -30,000 | 0.00% | 5,117,200 |
| 2020-01-08 | 2020-01-06 | 10.980 | 495,200 | -10,000 | 0.00% | 5,437,296 |
| 2020-01-07 | 2020-01-03 | 10.900 | 505,200 | +4,000 | 0.00% | 5,506,680 |
| 2020-01-06 | 2020-01-02 | 11.220 | 501,200 | -8,000 | 0.00% | 5,623,464 |
| 2020-01-02 | 2019-12-27 | 10.800 | 509,200 | -2,000 | 0.00% | 5,499,360 |
| 2019-12-30 | 2019-12-24 | 10.560 | 511,200 | +40,000 | 0.00% | 5,398,272 |
| 2019-12-27 | 2019-12-20 | 10.340 | 471,200 | +2,000 | 0.00% | 4,872,208 |
| 2019-12-20 | 2019-12-18 | 10.500 | 469,200 | +48,000 | 0.00% | 4,926,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 421,200 | -52,000 | 0.00% | 4,498,416 |
| 2019-12-16 | 2019-12-12 | 9.930 | 473,200 | +10,000 | 0.00% | 4,698,876 |
| 2019-12-13 | 2019-12-11 | 9.990 | 463,200 | -8,000 | 0.00% | 4,627,368 |
| 2019-12-10 | 2019-12-06 | 9.340 | 471,200 | +10,000 | 0.00% | 4,401,008 |
| 2019-12-04 | 2019-12-02 | 8.930 | 461,200 | +30,000 | 0.00% | 4,118,516 |
| 2019-12-03 | 2019-11-29 | 8.950 | 431,200 | +2,000 | 0.00% | 3,859,240 |
| 2019-12-02 | 2019-11-28 | 8.890 | 429,200 | +5,000 | 0.00% | 3,815,588 |
| 2019-11-27 | 2019-11-25 | 8.600 | 424,200 | +20,000 | 0.00% | 3,648,120 |
| 2019-10-31 | 2019-10-29 | 8.860 | 404,200 | +10,000 | 0.00% | 3,581,212 |
| 2019-09-10 | 2019-09-06 | 9.080 | 394,200 | -6,000 | 0.00% | 3,579,336 |
| 2019-09-05 | 2019-09-03 | 8.700 | 400,200 | +6,000 | 0.00% | 3,481,740 |
| 2019-08-30 | 2019-08-28 | 8.820 | 394,200 | -5,000 | 0.00% | 3,476,844 |
| 2019-08-28 | 2019-08-26 | 8.700 | 399,200 | +5,000 | 0.00% | 3,473,040 |
| 2019-08-22 | 2019-08-20 | 9.430 | 394,200 | -5,000 | 0.00% | 3,717,306 |
| 2019-08-07 | 2019-08-05 | 8.920 | 399,200 | -6,000 | 0.00% | 3,560,864 |
| 2019-08-02 | 2019-07-31 | 9.050 | 405,200 | -10,000 | 0.00% | 3,667,060 |
| 2019-07-31 | 2019-07-29 | 9.070 | 415,200 | -20,000 | 0.00% | 3,765,864 |
| 2019-07-24 | 2019-07-22 | 8.950 | 435,200 | +20,000 | 0.00% | 3,895,040 |
| 2019-07-19 | 2019-07-17 | 9.110 | 415,200 | +6,000 | 0.00% | 3,782,472 |
| 2019-07-04 | 2019-07-02 | 9.990 | 409,200 | +5,000 | 0.00% | 4,087,908 |
| 2019-06-24 | 2019-06-20 | 9.930 | 404,200 | +10,000 | 0.00% | 4,013,706 |
| 2019-06-11 | 2019-06-06 | 9.210 | 394,200 | -141,000 | 0.00% | 3,630,582 |
| 2019-06-10 | 2019-06-05 | 9.220 | 535,200 | +141,000 | 0.00% | 4,934,544 |
| 2019-05-24 | 2019-05-22 | 10.100 | 394,200 | +10,000 | 0.00% | 3,981,420 |
| 2019-05-14 | 2019-05-09 | 10.460 | 384,200 | -4,000 | 0.00% | 4,018,732 |
| 2019-05-07 | 2019-05-03 | 11.800 | 388,200 | -2,000 | 0.00% | 4,580,760 |
| 2019-03-15 | 2019-03-13 | 11.960 | 390,200 | -10,000 | 0.00% | 4,666,792 |
| 2019-03-08 | 2019-03-06 | 12.360 | 400,200 | +10,000 | 0.00% | 4,946,472 |
| 2019-02-27 | 2019-02-25 | 12.240 | 390,200 | -3,000 | 0.00% | 4,776,048 |
| 2019-02-18 | 2019-02-14 | 11.520 | 393,200 | +4,000 | 0.00% | 4,529,664 |
| 2019-02-15 | 2019-02-13 | 11.380 | 389,200 | -10,000 | 0.00% | 4,429,096 |
| 2019-02-12 | 2019-02-08 | 10.260 | 399,200 | -5,000 | 0.00% | 4,095,792 |
| 2019-02-01 | 2019-01-30 | 9.840 | 404,200 | -100,000 | 0.00% | 3,977,328 |
| 2019-01-23 | 2019-01-21 | 10.300 | 504,200 | +20,000 | 0.00% | 5,193,260 |
| 2019-01-21 | 2019-01-17 | 9.740 | 484,200 | +100,000 | 0.00% | 4,716,108 |
| 2019-01-18 | 2019-01-16 | 9.700 | 384,200 | +5,000 | 0.00% | 3,726,740 |
| 2019-01-10 | 2019-01-08 | 11.100 | 379,200 | +8,000 | 0.00% | 4,209,120 |
| 2018-12-11 | 2018-12-07 | 13.640 | 371,200 | +5,000 | 0.00% | 5,063,168 |
| 2018-12-03 | 2018-11-29 | 14.200 | 366,200 | +28,000 | 0.00% | 5,200,040 |
| 2018-11-22 | 2018-11-20 | 14.740 | 338,200 | -10,000 | 0.00% | 4,985,068 |
| 2018-10-09 | 2018-10-05 | 14.280 | 348,200 | +3,000 | 0.00% | 4,972,296 |
| 2018-10-03 | 2018-09-28 | 15.500 | 345,200 | -8,000 | 0.00% | 5,350,600 |
| 2018-09-18 | 2018-09-14 | 16.680 | 353,200 | -10,000 | 0.00% | 5,891,376 |
| 2018-09-13 | 2018-09-11 | 16.120 | 363,200 | -400,000 | 0.00% | 5,854,784 |
| 2018-09-12 | 2018-09-10 | 16.040 | 763,200 | +6,200 | 0.00% | 12,241,728 |
| 2018-09-04 | 2018-08-31 | 16.800 | 757,000 | -800 | 0.00% | 12,717,600 |
| 2018-08-31 | 2018-08-29 | 17.140 | 757,800 | +2,000 | 0.00% | 12,988,692 |
| 2018-08-28 | 2018-08-24 | 17.040 | 755,800 | +10,000 | 0.00% | 12,878,832 |
| 2018-08-27 | 2018-08-23 | 17.440 | 745,800 | +8,000 | 0.00% | 13,006,752 |
| 2018-08-23 | 2018-08-21 | 17.400 | 737,800 | -19,000 | 0.00% | 12,837,720 |
| 2018-08-22 | 2018-08-20 | 16.460 | 756,800 | -14,000 | 0.00% | 12,456,928 |
| 2018-08-21 | 2018-08-17 | 16.360 | 770,800 | +204,000 | 0.00% | 12,610,288 |
| 2018-08-17 | 2018-08-15 | 16.300 | 566,800 | +29,000 | 0.00% | 9,238,840 |
| 2018-08-16 | 2018-08-14 | 17.160 | 537,800 | +6,000 | 0.00% | 9,228,648 |
| 2018-08-14 | 2018-08-10 | 18.160 | 531,800 | +8,000 | 0.00% | 9,657,488 |
| 2018-08-13 | 2018-08-09 | 18.080 | 523,800 | -10,000 | 0.00% | 9,470,304 |
| 2018-08-10 | 2018-08-08 | 17.140 | 533,800 | +100,000 | 0.00% | 9,149,332 |
| 2018-08-09 | 2018-08-07 | 17.420 | 433,800 | +4,000 | 0.00% | 7,556,796 |
| 2018-08-07 | 2018-08-03 | 17.000 | 429,800 | +100,000 | 0.00% | 7,306,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 329,800 | +10,000 | 0.00% | 5,692,348 |
| 2018-08-03 | 2018-08-01 | 17.860 | 319,800 | -296,000 | 0.00% | 5,711,628 |
| 2018-08-02 | 2018-07-31 | 17.600 | 615,800 | +10,000 | 0.00% | 10,838,080 |
| 2018-07-30 | 2018-07-26 | 18.300 | 605,800 | +12,000 | 0.00% | 11,086,140 |
| 2018-07-27 | 2018-07-25 | 18.580 | 593,800 | +130,000 | 0.00% | 11,032,804 |
| 2018-07-26 | 2018-07-24 | 18.240 | 463,800 | +213,000 | 0.00% | 8,459,712 |
| 2018-07-25 | 2018-07-23 | 19.020 | 250,800 | -300,000 | 0.00% | 4,770,216 |
| 2018-07-24 | 2018-07-20 | 19.880 | 550,800 | +103,400 | 0.00% | 10,949,904 |
| 2018-07-23 | 2018-07-19 | 20.100 | 447,400 | +127,000 | 0.00% | 8,992,740 |
| 2018-07-19 | 2018-07-17 | 20.900 | 320,400 | +5,000 | 0.00% | 6,696,360 |
| 2018-07-18 | 2018-07-16 | 21.050 | 315,400 | +100,000 | 0.00% | 6,639,170 |
| 2018-07-17 | 2018-07-13 | 21.450 | 215,400 | -8,000 | 0.00% | 4,620,330 |
| 2018-07-16 | 2018-07-12 | 19.260 | 223,400 | +20,000 | 0.00% | 4,302,684 |
| 2018-07-13 | 2018-07-11 | 19.000 | 203,400 | +202,000 | 0.00% | 3,864,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 1,400 | -3,000 | 0.00% | 26,600 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,400 | 0.00% | 73,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy