History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 27,179,760 +0 0.13% 1,414,706,508
2025-10-13 2025-10-09 53.350 27,179,760 +0 0.13% 1,450,040,196
2025-10-10 2025-10-08 53.850 27,179,760 +228,200 0.13% 1,463,630,076
2025-10-09 2025-10-06 53.850 26,951,560 -4,400 0.13% 1,451,341,506
2025-10-08 2025-10-03 55.000 26,955,960 -53,400 0.13% 1,482,577,800
2025-10-06 2025-10-02 55.800 27,009,360 +1,054,600 0.13% 1,507,122,288
2025-10-03 2025-09-30 54.000 25,954,760 +3,600 0.12% 1,401,557,040
2025-10-02 2025-09-29 53.550 25,951,160 +2,591,400 0.12% 1,389,684,618
2025-09-30 2025-09-26 54.650 23,359,760 +750,800 0.11% 1,276,610,884
2025-09-29 2025-09-25 59.450 22,608,960 -2,263,600 0.11% 1,344,102,672
2025-09-26 2025-09-24 56.900 24,872,560 -115,400 0.12% 1,415,248,664
2025-09-25 2025-09-23 55.450 24,987,960 -32,200 0.12% 1,385,582,382
2025-09-24 2025-09-22 56.100 25,020,160 -649,600 0.12% 1,403,630,976
2025-09-23 2025-09-19 56.700 25,669,760 -27,100 0.12% 1,455,475,392
2025-09-22 2025-09-18 56.850 25,696,860 -196,200 0.12% 1,460,866,491
2025-09-19 2025-09-17 57.850 25,893,060 -1,045,400 0.12% 1,497,913,521
2025-09-18 2025-09-16 56.450 26,938,460 -728,000 0.13% 1,520,676,067
2025-09-17 2025-09-15 56.200 27,666,460 -362,000 0.13% 1,554,855,052
2025-09-16 2025-09-12 55.150 28,028,460 -181,600 0.13% 1,545,769,569
2025-09-15 2025-09-11 54.650 28,210,060 -5,605,600 0.13% 1,541,679,779
2025-09-12 2025-09-10 54.950 33,815,660 -2,921,400 0.16% 1,858,170,517
2025-09-11 2025-09-09 56.200 36,737,060 -347,000 0.17% 2,064,622,772
2025-09-10 2025-09-08 54.750 37,084,060 -879,200 0.17% 2,030,352,285
2025-09-09 2025-09-05 53.650 37,963,260 -8,800 0.18% 2,036,728,899
2025-09-08 2025-09-04 53.450 37,972,060 -68,800 0.18% 2,029,606,607
2025-09-05 2025-09-03 54.700 38,040,860 +33,200 0.18% 2,080,835,042
2025-09-04 2025-09-02 55.850 38,007,660 +55,000 0.18% 2,122,727,811
2025-09-03 2025-09-01 54.000 37,952,660 +42,800 0.18% 2,049,443,640
2025-09-02 2025-08-29 52.850 37,909,860 -151,800 0.18% 2,003,536,101
2025-09-01 2025-08-28 53.100 38,061,660 +577,600 0.18% 2,021,074,146
2025-08-29 2025-08-27 53.200 37,484,060 +164,600 0.17% 1,994,151,992
2025-08-28 2025-08-26 53.500 37,319,460 +704,200 0.17% 1,996,591,110
2025-08-27 2025-08-25 53.500 36,615,260 -290,400 0.17% 1,958,916,410
2025-08-26 2025-08-22 52.550 36,905,660 -208,200 0.17% 1,939,392,433
2025-08-25 2025-08-21 51.350 37,113,860 +232,800 0.17% 1,905,796,711
2025-08-22 2025-08-20 52.550 36,881,060 +176,800 0.17% 1,938,099,703
2025-08-21 2025-08-19 52.400 36,704,260 +167,200 0.17% 1,923,303,224
2025-08-20 2025-08-18 53.050 36,537,060 +66,600 0.17% 1,938,291,033
2025-08-19 2025-08-15 52.850 36,470,460 -183,400 0.17% 1,927,463,811
2025-08-18 2025-08-14 53.200 36,653,860 -136,800 0.17% 1,949,985,352
2025-08-15 2025-08-13 53.250 36,790,660 -225,600 0.17% 1,959,102,645
2025-08-14 2025-08-12 51.700 37,016,260 -721,600 0.17% 1,913,740,642
2025-08-13 2025-08-11 50.800 37,737,860 -1,129,000 0.18% 1,917,083,288
2025-08-12 2025-08-08 51.250 38,866,860 -1,602,600 0.18% 1,991,926,575
2025-08-11 2025-08-07 51.850 40,469,460 -2,400 0.19% 2,098,341,501
2025-08-08 2025-08-06 54.000 40,471,860 -105,800 0.19% 2,185,480,440
2025-08-07 2025-08-05 54.300 40,577,660 -153,000 0.19% 2,203,366,938
2025-08-06 2025-08-04 54.550 40,730,660 -183,400 0.19% 2,221,857,503
2025-08-05 2025-08-01 53.400 40,914,060 +2,388,200 0.19% 2,184,810,804
2025-08-04 2025-07-31 53.150 38,525,860 -202,600 0.18% 2,047,649,459
2025-08-01 2025-07-30 54.750 38,728,460 +52,600 0.18% 2,120,383,185
2025-07-31 2025-07-29 55.300 38,675,860 +44,000 0.18% 2,138,775,058
2025-07-30 2025-07-28 56.800 38,631,860 -97,800 0.18% 2,194,289,648
2025-07-29 2025-07-25 57.400 38,729,660 +1,885,200 0.18% 2,223,082,484
2025-07-28 2025-07-24 58.450 36,844,460 -730,800 0.17% 2,153,558,687
2025-07-25 2025-07-23 58.400 37,575,260 -12,600 0.18% 2,194,395,184
2025-07-24 2025-07-22 57.950 37,587,860 -18,600 0.18% 2,178,216,487
2025-07-23 2025-07-21 57.750 37,606,460 -296,800 0.18% 2,171,773,065
2025-07-22 2025-07-18 57.000 37,903,260 -922,200 0.18% 2,160,485,820
2025-07-21 2025-07-17 56.150 38,825,460 +162,400 0.18% 2,180,049,579
2025-07-18 2025-07-16 57.300 38,663,060 -598,200 0.18% 2,215,393,338
2025-07-17 2025-07-15 57.650 39,261,260 +777,600 0.18% 2,263,411,639
2025-07-16 2025-07-14 57.300 38,483,660 +245,600 0.18% 2,205,113,718
2025-07-15 2025-07-11 57.350 38,238,060 +531,600 0.18% 2,192,952,741
2025-07-14 2025-07-10 56.900 37,706,460 +505,400 0.18% 2,145,497,574
2025-07-11 2025-07-09 57.400 37,201,060 +785,000 0.17% 2,135,340,844
2025-07-10 2025-07-08 58.650 36,416,060 +703,800 0.17% 2,135,801,919
2025-07-09 2025-07-07 57.300 35,712,260 -28,600 0.17% 2,046,312,498
2025-07-08 2025-07-04 57.500 35,740,860 +95,200 0.17% 2,055,099,450
2025-07-07 2025-07-03 58.100 35,645,660 +676,000 0.17% 2,071,012,846
2025-07-04 2025-07-02 60.150 34,969,660 +61,600 0.16% 2,103,425,049
2025-07-03 2025-06-30 59.950 34,908,060 +47,600 0.16% 2,092,738,197
2025-07-02 2025-06-27 58.950 34,860,460 +16,175,400 0.16% 2,055,024,117
2025-06-30 2025-06-26 56.900 18,685,060 -231,400 0.09% 1,063,179,914
2025-06-27 2025-06-25 56.650 18,916,460 +8,177,000 0.09% 1,071,617,459
2025-06-26 2025-06-24 56.900 10,739,460 +341,200 0.05% 611,075,274
2025-06-25 2025-06-23 54.850 10,398,260 -111,200 0.05% 570,344,561
2025-06-24 2025-06-20 54.050 10,509,460 -235,000 0.05% 568,036,313
2025-06-23 2025-06-19 53.050 10,744,460 -188,200 0.05% 569,993,603
2025-06-20 2025-06-18 53.800 10,932,660 -2,200 0.05% 588,177,108
2025-06-19 2025-06-17 54.000 10,934,860 -470,600 0.05% 590,482,440
2025-06-18 2025-06-16 54.150 11,405,460 +143,200 0.05% 617,605,659
2025-06-17 2025-06-13 51.950 11,262,260 +318,400 0.05% 585,074,407
2025-06-16 2025-06-12 52.200 10,943,860 -50,400 0.05% 571,269,492
2025-06-13 2025-06-11 54.100 10,994,260 -207,200 0.05% 594,789,466
2025-06-12 2025-06-10 53.450 11,201,460 -25,200 0.05% 598,718,037
2025-06-11 2025-06-09 54.150 11,226,660 +133,800 0.05% 607,923,639
2025-06-10 2025-06-06 53.100 11,092,860 +266,200 0.05% 589,030,866
2025-06-09 2025-06-05 54.250 10,826,660 -37,600 0.05% 587,346,305
2025-06-06 2025-06-04 53.450 10,864,260 -167,200 0.05% 580,694,697
2025-06-05 2025-06-03 53.200 11,031,460 +516,600 0.05% 586,873,672
2025-06-04 2025-06-02 51.600 10,514,860 +87,600 0.05% 542,566,776
2025-06-03 2025-05-30 50.950 10,427,260 -54,600 0.05% 531,268,897
2025-06-02 2025-05-29 51.700 10,481,860 +134,600 0.05% 541,912,162
2025-05-30 2025-05-28 51.750 10,347,260 -7,600 0.05% 535,470,705
2025-05-29 2025-05-27 51.550 10,354,860 -50,700 0.05% 533,793,033
2025-05-28 2025-05-26 51.300 10,405,560 -868,800 0.05% 533,805,228
2025-05-27 2025-05-23 53.000 11,274,360 -441,000 0.05% 597,541,080
2025-05-26 2025-05-22 53.200 11,715,360 +200,400 0.05% 623,257,152
2025-05-23 2025-05-21 54.450 11,514,960 -135,600 0.05% 626,989,572
2025-05-22 2025-05-20 54.800 11,650,560 +106,600 0.05% 638,450,688
2025-05-21 2025-05-19 52.350 11,543,960 +365,000 0.05% 604,326,306
2025-05-20 2025-05-16 51.000 11,178,960 -143,400 0.05% 570,126,960
2025-05-19 2025-05-15 50.150 11,322,360 -40,600 0.05% 567,816,354
2025-05-16 2025-05-14 50.400 11,362,960 -112,200 0.05% 572,693,184
2025-05-15 2025-05-13 48.650 11,475,160 +170,800 0.05% 558,266,534
2025-05-14 2025-05-12 50.600 11,304,360 +840,800 0.05% 572,000,616
2025-05-13 2025-05-09 51.350 10,463,560 -349,200 0.05% 537,303,806
2025-05-12 2025-05-08 50.800 10,812,760 +179,800 0.05% 549,288,208
2025-05-09 2025-05-07 50.100 10,632,960 -1,171,400 0.05% 532,711,296
2025-05-08 2025-05-06 51.550 11,804,360 +301,000 0.06% 608,514,758
2025-05-07 2025-05-02 53.100 11,503,360 -903,400 0.05% 610,828,416
2025-05-06 2025-04-30 49.950 12,406,760 -99,800 0.06% 619,717,662
2025-05-02 2025-04-29 47.450 12,506,560 -497,600 0.06% 593,436,272
2025-04-30 2025-04-28 47.500 13,004,160 -802,600 0.06% 617,697,600
2025-04-29 2025-04-25 47.700 13,806,760 +200,400 0.06% 658,582,452
2025-04-28 2025-04-24 48.200 13,606,360 -216,800 0.06% 655,826,552
2025-04-25 2025-04-23 47.450 13,823,160 +525,600 0.06% 655,908,942
2025-04-24 2025-04-22 44.400 13,297,560 -297,800 0.06% 590,411,664
2025-04-23 2025-04-17 41.950 13,595,360 -718,800 0.06% 570,325,352
2025-04-22 2025-04-16 41.250 14,314,160 +227,800 0.07% 590,459,100
2025-04-17 2025-04-15 43.100 14,086,360 +155,000 0.07% 607,122,116
2025-04-16 2025-04-14 43.200 13,931,360 +1,182,800 0.07% 601,834,752
2025-04-15 2025-04-11 44.250 12,748,560 -360,000 0.06% 564,123,780
2025-04-14 2025-04-10 43.050 13,108,560 -449,800 0.06% 564,323,508
2025-04-11 2025-04-09 41.900 13,558,360 +465,600 0.06% 568,095,284
2025-04-10 2025-04-08 38.900 13,092,760 -784,800 0.06% 509,308,364
2025-04-09 2025-04-07 36.450 13,877,560 -522,800 0.06% 505,837,062
2025-04-08 2025-04-03 45.900 14,400,360 -747,000 0.07% 660,976,524
2025-04-07 2025-04-02 44.550 15,147,360 -1,022,000 0.07% 674,814,888
2025-04-03 2025-04-01 46.500 16,169,360 -6,235,000 0.08% 751,875,240
2025-04-02 2025-03-31 49.200 22,404,360 -549,200 0.10% 1,102,294,512
2025-04-01 2025-03-28 51.050 22,953,560 +550,200 0.11% 1,171,779,238
2025-03-31 2025-03-27 51.700 22,403,360 -979,200 0.10% 1,158,253,712
2025-03-28 2025-03-26 53.950 23,382,560 +1,273,600 0.11% 1,261,489,112
2025-03-27 2025-03-25 53.400 22,108,960 +636,400 0.11% 1,180,618,464
2025-03-26 2025-03-24 57.000 21,472,560 +393,000 0.10% 1,223,935,920
2025-03-25 2025-03-21 54.700 21,079,560 +384,000 0.10% 1,153,051,932
2025-03-24 2025-03-20 56.500 20,695,560 -1,608,000 0.10% 1,169,299,140
2025-03-21 2025-03-19 58.200 22,303,560 -4,814,200 0.11% 1,298,067,192
2025-03-20 2025-03-18 57.650 27,117,760 +622,000 0.13% 1,563,338,864
2025-03-19 2025-03-17 55.800 26,495,760 +177,800 0.13% 1,478,463,408
2025-03-18 2025-03-14 53.850 26,317,960 +78,000 0.13% 1,417,222,146
2025-03-17 2025-03-13 52.850 26,239,960 +228,400 0.13% 1,386,781,886
2025-03-14 2025-03-12 52.050 26,011,560 -752,200 0.13% 1,353,901,698
2025-03-13 2025-03-11 53.900 26,763,760 -810,000 0.13% 1,442,566,664
2025-03-12 2025-03-10 52.850 27,573,760 +102,200 0.13% 1,457,273,216
2025-03-11 2025-03-07 54.350 27,471,560 +1,535,000 0.13% 1,493,079,286
2025-03-10 2025-03-06 54.900 25,936,560 -2,042,200 0.13% 1,423,917,144
2025-03-07 2025-03-05 54.200 27,978,760 +3,859,800 0.14% 1,516,448,792
2025-03-06 2025-03-04 50.550 24,118,960 +2,643,000 0.12% 1,219,213,428
2025-03-05 2025-03-03 50.950 21,475,960 -159,800 0.10% 1,094,200,162
2025-03-04 2025-02-28 51.850 21,635,760 -1,182,000 0.11% 1,121,814,156
2025-03-03 2025-02-27 53.100 22,817,760 +968,400 0.11% 1,211,623,056
2025-02-28 2025-02-26 56.300 21,849,360 -589,200 0.11% 1,230,118,968
2025-02-27 2025-02-25 53.200 22,438,560 +11,813,804 0.11% 1,193,731,392
2025-02-26 2025-02-24 51.600 10,624,756 +218,200 0.05% 548,237,410
2025-02-25 2025-02-21 51.700 10,406,556 -248,000 0.05% 538,018,945
2025-02-24 2025-02-20 49.150 10,654,556 -7,033,600 0.05% 523,671,427
2025-02-21 2025-02-19 49.450 17,688,156 -241,800 0.09% 874,679,314
2025-02-20 2025-02-18 48.400 17,929,956 -1,978,000 0.09% 867,809,870
2025-02-19 2025-02-17 45.150 19,907,956 +796,000 0.10% 898,844,213
2025-02-18 2025-02-14 44.700 19,111,956 -1,815,600 0.09% 854,304,433
2025-02-17 2025-02-13 41.650 20,927,556 +421,977 0.10% 871,632,707
2025-02-14 2025-02-12 44.100 20,505,579 -23,800 0.10% 904,296,034
2025-02-13 2025-02-11 42.550 20,529,379 +449,600 0.10% 873,525,076
2025-02-12 2025-02-10 43.750 20,079,779 -3,000 0.10% 878,490,331
2025-02-11 2025-02-07 42.450 20,082,779 +160,800 0.10% 852,513,969
2025-02-10 2025-02-06 40.550 19,921,979 -1,044,800 0.10% 807,836,248
2025-02-07 2025-02-05 39.650 20,966,779 -257,177 0.10% 831,332,787
2025-02-06 2025-02-04 39.550 21,223,956 -160,000 0.10% 839,407,460
2025-02-05 2025-02-03 37.950 21,383,956 +215,600 0.10% 811,521,130
2025-02-04 2025-01-28 38.300 21,168,356 -433,200 0.10% 810,748,035
2025-02-03 2025-01-24 36.850 21,601,556 -1,510,200 0.10% 796,017,339
2025-01-27 2025-01-23 34.500 23,111,756 -397,000 0.11% 797,355,582
2025-01-24 2025-01-22 35.300 23,508,756 -304,200 0.11% 829,859,087
2025-01-23 2025-01-21 35.900 23,812,956 -133,800 0.12% 854,885,120
2025-01-22 2025-01-20 34.700 23,946,756 +688,800 0.12% 830,952,433
2025-01-21 2025-01-17 34.950 23,257,956 -34,400 0.11% 812,865,562
2025-01-20 2025-01-16 34.350 23,292,356 +267,200 0.11% 800,092,429
2025-01-17 2025-01-15 33.600 23,025,156 +66,400 0.11% 773,645,242
2025-01-16 2025-01-14 33.750 22,958,756 +158,800 0.11% 774,858,015
2025-01-15 2025-01-13 32.800 22,799,956 +2,546,600 0.11% 747,838,557
2025-01-14 2025-01-10 33.550 20,253,356 +482,200 0.10% 679,500,094
2025-01-13 2025-01-09 33.750 19,771,156 -122,200 0.10% 667,276,515
2025-01-10 2025-01-08 32.800 19,893,356 +4,344,400 0.10% 652,502,077
2025-01-09 2025-01-07 34.150 15,548,956 +428,000 0.08% 530,996,847
2025-01-08 2025-01-06 36.300 15,120,956 +112,600 0.07% 548,890,703
2025-01-07 2025-01-03 36.250 15,008,356 -479,800 0.07% 544,052,905
2025-01-06 2025-01-02 34.000 15,488,156 +585,000 0.08% 526,597,304
2025-01-03 2024-12-31 34.500 14,903,156 +265,000 0.07% 514,158,882
2025-01-02 2024-12-27 34.150 14,638,156 -749,400 0.07% 499,893,027
2024-12-30 2024-12-24 32.750 15,387,556 +686,800 0.07% 503,942,459
2024-12-27 2024-12-20 31.650 14,700,756 +17,400 0.07% 465,278,927
2024-12-23 2024-12-19 30.800 14,683,356 +291,400 0.07% 452,247,365
2024-12-20 2024-12-18 30.800 14,391,956 -403,000 0.07% 443,272,245
2024-12-19 2024-12-17 29.950 14,794,956 +300,400 0.07% 443,108,932
2024-12-18 2024-12-16 30.350 14,494,556 -38,200 0.07% 439,909,775
2024-12-17 2024-12-13 31.350 14,532,756 -423,000 0.07% 455,601,901
2024-12-16 2024-12-12 31.600 14,955,756 -397,400 0.07% 472,601,890
2024-12-13 2024-12-11 30.450 15,353,156 +59,000 0.08% 467,503,600
2024-12-12 2024-12-10 30.950 15,294,156 -510,600 0.07% 473,354,128
2024-12-11 2024-12-09 30.950 15,804,756 -1,711,000 0.08% 489,157,198
2024-12-10 2024-12-06 29.900 17,515,756 +2,947,200 0.09% 523,721,104
2024-12-09 2024-12-05 29.450 14,568,556 +67,800 0.07% 429,043,974
2024-12-06 2024-12-04 29.100 14,500,756 -16,800 0.07% 421,972,000
2024-12-05 2024-12-03 29.100 14,517,556 +1,845,600 0.07% 422,460,880
2024-12-04 2024-12-02 28.550 12,671,956 +48,400 0.06% 361,784,344
2024-12-03 2024-11-29 27.750 12,623,556 +78,200 0.06% 350,303,679
2024-12-02 2024-11-28 27.850 12,545,356 +47,000 0.06% 349,388,165
2024-11-29 2024-11-27 28.300 12,498,356 -1,877,200 0.06% 353,703,475
2024-11-28 2024-11-26 27.200 14,375,556 -44,800 0.07% 391,015,123
2024-11-27 2024-11-25 28.400 14,420,356 +515,400 0.07% 409,538,110
2024-11-26 2024-11-22 28.550 13,904,956 -1,262,400 0.07% 396,986,494
2024-11-25 2024-11-21 28.150 15,167,356 +46,600 0.07% 426,961,071
2024-11-22 2024-11-20 28.000 15,120,756 +77,000 0.07% 423,381,168
2024-11-21 2024-11-19 28.300 15,043,756 -148,200 0.07% 425,738,295
2024-11-20 2024-11-18 28.800 15,191,956 -88,800 0.07% 437,528,333
2024-11-19 2024-11-15 28.000 15,280,756 -345,000 0.07% 427,861,168
2024-11-18 2024-11-14 27.850 15,625,756 +47,800 0.08% 435,177,305
2024-11-15 2024-11-13 28.900 15,577,956 +143,800 0.08% 450,202,928
2024-11-14 2024-11-12 28.450 15,434,156 +106,726 0.08% 439,101,738
2024-11-13 2024-11-11 29.300 15,327,430 -168,400 0.07% 449,093,699
2024-11-12 2024-11-08 28.300 15,495,830 -1,205,000 0.08% 438,531,989
2024-11-11 2024-11-07 27.850 16,700,830 -47,800 0.08% 465,118,116
2024-11-08 2024-11-06 27.600 16,748,630 -3,058,800 0.08% 462,262,188
2024-11-07 2024-11-05 28.200 19,807,430 -1,138,800 0.10% 558,569,526
2024-11-06 2024-11-04 27.300 20,946,230 -308,000 0.10% 571,832,079
2024-11-05 2024-11-01 27.300 21,254,230 -29,200 0.10% 580,240,479
2024-11-04 2024-10-31 26.700 21,283,430 -94,600 0.10% 568,267,581
2024-11-01 2024-10-30 26.000 21,378,030 +28,900 0.10% 555,828,780
2024-10-31 2024-10-29 25.850 21,349,130 -2,517,800 0.10% 551,875,010
2024-10-30 2024-10-28 25.500 23,866,930 -12,000 0.12% 608,606,715
2024-10-29 2024-10-25 25.950 23,878,930 -535,400 0.12% 619,658,234
2024-10-28 2024-10-24 25.250 24,414,330 +138,200 0.12% 616,461,832
2024-10-25 2024-10-23 25.550 24,276,130 -255,000 0.12% 620,255,122
2024-10-24 2024-10-22 24.450 24,531,130 -15,800 0.12% 599,786,128
2024-10-23 2024-10-21 24.250 24,546,930 -1,746,400 0.12% 595,263,052
2024-10-22 2024-10-18 24.550 26,293,330 -1,068,800 0.13% 645,501,252
2024-10-21 2024-10-17 23.100 27,362,130 -979,000 0.13% 632,065,203
2024-10-18 2024-10-16 22.700 28,341,130 -377,400 0.14% 643,343,651
2024-10-17 2024-10-15 23.000 28,718,530 -360,400 0.14% 660,526,190
2024-10-16 2024-10-14 23.600 29,078,930 -513,200 0.14% 686,262,748
2024-10-15 2024-10-10 23.750 29,592,130 +100,800 0.14% 702,813,088
2024-10-14 2024-10-09 23.300 29,491,330 -664,800 0.14% 687,147,989
2024-10-10 2024-10-08 23.700 30,156,130 +201,200 0.15% 714,700,281
2024-10-09 2024-10-07 25.850 29,954,930 -1,650,200 0.15% 774,334,940
2024-10-08 2024-10-04 24.550 31,605,130 -432,400 0.15% 775,905,942
2024-10-07 2024-10-03 24.050 32,037,530 +178,600 0.16% 770,502,596
2024-10-04 2024-10-02 24.000 31,858,930 -1,513,600 0.16% 764,614,320
2024-10-03 2024-09-30 22.500 33,372,530 +839,000 0.16% 750,881,925
2024-10-02 2024-09-27 21.950 32,533,530 +591,600 0.16% 714,110,984
2024-09-30 2024-09-26 21.500 31,941,930 +599,000 0.16% 686,751,495
2024-09-27 2024-09-25 20.550 31,342,930 +43,800 0.15% 644,097,212
2024-09-26 2024-09-24 21.200 31,299,130 -949,800 0.15% 663,541,556
2024-09-25 2024-09-23 20.550 32,248,930 -815,200 0.16% 662,715,512
2024-09-24 2024-09-20 19.880 33,064,130 +45,800 0.16% 657,314,904
2024-09-23 2024-09-19 19.800 33,018,330 -96,600 0.16% 653,762,934
2024-09-20 2024-09-17 19.520 33,114,930 +156,800 0.16% 646,403,434
2024-09-19 2024-09-16 19.240 32,958,130 +80,000 0.16% 634,114,421
2024-09-17 2024-09-13 19.220 32,878,130 -445,600 0.16% 631,917,659
2024-09-16 2024-09-12 18.920 33,323,730 -46,400 0.16% 630,484,972
2024-09-13 2024-09-11 18.960 33,370,130 -590,200 0.16% 632,697,665
2024-09-12 2024-09-10 18.660 33,960,330 +401,600 0.17% 633,699,758
2024-09-11 2024-09-09 18.620 33,558,730 +162,200 0.16% 624,863,553
2024-09-10 2024-09-05 18.540 33,396,530 +2,467,000 0.16% 619,171,666
2024-09-09 2024-09-04 18.660 30,929,530 +264,800 0.15% 577,145,030
2024-09-05 2024-09-03 19.180 30,664,730 +198,200 0.15% 588,149,521
2024-09-04 2024-09-02 19.060 30,466,530 +324,400 0.15% 580,692,062
2024-09-03 2024-08-30 19.500 30,142,130 -718,600 0.15% 587,771,535
2024-09-02 2024-08-29 18.880 30,860,730 -1,513,000 0.15% 582,650,582
2024-08-30 2024-08-28 18.960 32,373,730 +160,400 0.16% 613,805,921
2024-08-29 2024-08-27 18.880 32,213,330 +35,200 0.16% 608,187,670
2024-08-28 2024-08-26 18.720 32,178,130 +793,000 0.16% 602,374,594
2024-08-27 2024-08-23 18.820 31,385,130 +79,400 0.15% 590,668,147
2024-08-26 2024-08-22 19.100 31,305,730 -2,183,530 0.15% 597,939,443
2024-08-23 2024-08-21 17.520 33,489,260 +477,800 0.16% 586,731,835
2024-08-22 2024-08-20 17.680 33,011,460 -91,200 0.16% 583,642,613
2024-08-21 2024-08-19 17.620 33,102,660 +203,800 0.16% 583,268,869
2024-08-20 2024-08-16 17.320 32,898,860 -92,600 0.16% 569,808,255
2024-08-19 2024-08-15 17.220 32,991,460 -960,800 0.16% 568,112,941
2024-08-16 2024-08-14 16.860 33,952,260 +85,000 0.17% 572,435,104
2024-08-15 2024-08-13 16.900 33,867,260 -1,564,000 0.17% 572,356,694
2024-08-14 2024-08-12 16.460 35,431,260 -139,400 0.17% 583,198,540
2024-08-13 2024-08-09 16.400 35,570,660 -4,600 0.17% 583,358,824
2024-08-12 2024-08-08 15.840 35,575,260 +631,800 0.17% 563,512,118
2024-08-09 2024-08-07 15.900 34,943,460 -1,056,200 0.17% 555,601,014
2024-08-08 2024-08-06 15.820 35,999,660 -170,600 0.18% 569,514,621
2024-08-07 2024-08-05 15.860 36,170,260 +76,600 0.18% 573,660,324
2024-08-06 2024-08-02 16.080 36,093,660 +995,800 0.18% 580,386,053
2024-08-05 2024-08-01 16.680 35,097,860 +1,804,200 0.17% 585,432,305
2024-08-02 2024-07-31 16.840 33,293,660 -249,000 0.16% 560,665,234
2024-08-01 2024-07-30 16.320 33,542,660 +866,400 0.16% 547,416,211
2024-07-31 2024-07-29 16.820 32,676,260 +162,200 0.16% 549,614,693
2024-07-30 2024-07-26 16.360 32,514,060 +1,847,400 0.16% 531,930,022
2024-07-29 2024-07-25 16.200 30,666,660 +1,873,600 0.15% 496,799,892
2024-07-26 2024-07-24 16.540 28,793,060 +6,917,000 0.14% 476,237,212
2024-07-25 2024-07-23 16.960 21,876,060 +6,390,800 0.11% 371,017,978
2024-07-24 2024-07-22 17.220 15,485,260 +643,400 0.08% 266,656,177
2024-07-23 2024-07-19 16.520 14,841,860 -67,334,600 0.07% 245,187,527
2024-07-22 2024-07-18 16.840 82,176,460 +2,863,000 0.40% 1,383,851,586
2024-07-19 2024-07-17 16.780 79,313,460 +2,997,000 0.39% 1,330,879,859
2024-07-18 2024-07-16 16.340 76,316,460 +3,005,800 0.37% 1,247,010,956
2024-07-17 2024-07-15 16.460 73,310,660 +2,972,000 0.36% 1,206,693,464
2024-07-16 2024-07-12 16.840 70,338,660 +1,537,600 0.34% 1,184,503,034
2024-07-15 2024-07-11 16.680 68,801,060 +1,501,000 0.34% 1,147,601,681
2024-07-12 2024-07-10 16.120 67,300,060 +3,531,000 0.33% 1,084,876,967
2024-07-11 2024-07-09 16.400 63,769,060 +3,046,800 0.31% 1,045,812,584
2024-07-10 2024-07-08 16.460 60,722,260 +2,904,400 0.30% 999,488,400
2024-07-09 2024-07-05 16.620 57,817,860 +2,904,800 0.28% 960,932,833
2024-07-08 2024-07-04 16.840 54,913,060 +3,022,400 0.27% 924,735,930
2024-07-05 2024-07-03 16.900 51,890,660 +3,169,000 0.25% 876,952,154
2024-07-04 2024-07-02 16.660 48,721,660 +2,901,000 0.24% 811,702,856
2024-07-03 2024-06-28 16.480 45,820,660 +9,137,000 0.22% 755,124,477
2024-07-02 2024-06-27 16.540 36,683,660 +5,706,200 0.18% 606,747,736
2024-06-28 2024-06-26 17.820 30,977,460 +2,564,800 0.15% 552,018,337
2024-06-27 2024-06-25 17.780 28,412,660 +1,529,800 0.14% 505,177,095
2024-06-26 2024-06-24 18.020 26,882,860 +2,542,400 0.13% 484,429,137
2024-06-25 2024-06-21 18.180 24,340,460 -5,400 0.12% 442,509,563
2024-06-24 2024-06-20 18.520 24,345,860 -212,000 0.12% 450,885,327
2024-06-21 2024-06-19 18.480 24,557,860 -855,000 0.12% 453,829,253
2024-06-20 2024-06-18 17.380 25,412,860 -12,301,400 0.12% 441,675,507
2024-06-19 2024-06-17 17.320 37,714,260 -48,200 0.18% 653,210,983
2024-06-18 2024-06-14 17.300 37,762,460 +2,818,400 0.18% 653,290,558
2024-06-17 2024-06-13 17.560 34,944,060 +1,252,200 0.17% 613,617,694
2024-06-14 2024-06-12 17.140 33,691,860 +2,802,800 0.16% 577,478,480
2024-06-13 2024-06-11 17.320 30,889,060 +1,072,400 0.15% 534,998,519
2024-06-12 2024-06-07 17.620 29,816,660 +45,600 0.15% 525,369,549
2024-06-11 2024-06-06 17.960 29,771,060 -7,200 0.15% 534,688,238
2024-06-07 2024-06-05 17.700 29,778,260 +3,185,400 0.15% 527,075,202
2024-06-06 2024-06-04 17.780 26,592,860 +3,236,400 0.13% 472,821,051
2024-06-05 2024-06-03 17.900 23,356,460 +3,267,600 0.11% 418,080,634
2024-06-04 2024-05-31 17.480 20,088,860 +2,696,800 0.10% 351,153,273
2024-06-03 2024-05-30 17.700 17,392,060 +2,910,000 0.08% 307,839,462
2024-05-31 2024-05-29 17.780 14,482,060 -21,600 0.07% 257,491,027
2024-05-30 2024-05-28 18.140 14,503,660 +1,171,874 0.07% 263,096,392
2024-05-29 2024-05-27 18.440 13,331,786 +69,400 0.07% 245,838,134
2024-05-28 2024-05-24 18.300 13,262,386 +1,010,296 0.06% 242,701,664
2024-05-27 2024-05-23 18.940 12,252,090 -86,200 0.06% 232,054,585
2024-05-24 2024-05-22 19.440 12,338,290 +649,030 0.06% 239,856,358
2024-05-23 2024-05-21 19.300 11,689,260 -274,200 0.06% 225,602,718
2024-05-22 2024-05-20 19.880 11,963,460 +229,400 0.06% 237,833,585
2024-05-21 2024-05-17 19.940 11,734,060 +14,800 0.06% 233,977,156
2024-05-20 2024-05-16 19.820 11,719,260 +531,400 0.06% 232,275,733
2024-05-17 2024-05-14 19.980 11,187,860 +8,200 0.05% 223,533,443
2024-05-16 2024-05-13 19.360 11,179,660 +225,200 0.05% 216,438,218
2024-05-14 2024-05-10 19.400 10,954,460 -28,000 0.05% 212,516,524
2024-05-13 2024-05-09 19.160 10,982,460 +185,400 0.05% 210,423,934
2024-05-10 2024-05-08 19.100 10,797,060 +279,200 0.05% 206,223,846
2024-05-09 2024-05-07 17.940 10,517,860 -108,200 0.05% 188,690,408
2024-05-08 2024-05-06 18.100 10,626,060 +1,301,600 0.05% 192,331,686
2024-05-07 2024-05-03 18.180 9,324,460 -306,600 0.05% 169,518,683
2024-05-06 2024-05-02 17.640 9,631,060 +246,000 0.05% 169,891,898
2024-05-03 2024-04-30 17.320 9,385,060 +327,400 0.05% 162,549,239
2024-05-02 2024-04-29 17.420 9,057,660 -146,200 0.04% 157,784,437
2024-04-30 2024-04-26 17.360 9,203,860 -939,000 0.05% 159,779,010
2024-04-29 2024-04-25 16.600 10,142,860 -1,070,600 0.05% 168,371,476
2024-04-26 2024-04-24 16.660 11,213,460 +47,400 0.05% 186,816,244
2024-04-25 2024-04-23 16.180 11,166,060 -165,400 0.05% 180,666,851
2024-04-24 2024-04-22 15.820 11,331,460 -58,000 0.06% 179,263,697
2024-04-23 2024-04-19 15.800 11,389,460 -32,200 0.06% 179,953,468
2024-04-22 2024-04-18 16.380 11,421,660 +15,800 0.06% 187,086,791
2024-04-19 2024-04-17 16.280 11,405,860 -8,800 0.06% 185,687,401
2024-04-18 2024-04-16 15.920 11,414,660 -462,000 0.06% 181,721,387
2024-04-17 2024-04-15 16.520 11,876,660 -1,600 0.06% 196,202,423
2024-04-16 2024-04-12 16.500 11,878,260 -95,200 0.06% 195,991,290
2024-04-15 2024-04-11 16.080 11,973,460 -131,000 0.06% 192,533,237
2024-04-12 2024-04-10 16.000 12,104,460 -96,600 0.06% 193,671,360
2024-04-11 2024-04-09 15.980 12,201,060 -63,800 0.06% 194,972,939
2024-04-10 2024-04-08 15.500 12,264,860 +68,800 0.06% 190,105,330
2024-04-09 2024-04-05 15.540 12,196,060 +23,400 0.06% 189,526,772
2024-04-08 2024-04-03 15.560 12,172,660 +452,800 0.06% 189,406,590
2024-04-05 2024-04-02 16.280 11,719,860 +441,800 0.06% 190,799,321
2024-04-03 2024-03-28 14.940 11,278,060 +3,998,600 0.06% 168,494,216
2024-04-02 2024-03-27 14.760 7,279,460 +396,600 0.04% 107,444,830
2024-03-28 2024-03-26 15.300 6,882,860 +373,400 0.03% 105,307,758
2024-03-27 2024-03-25 14.820 6,509,460 +89,800 0.03% 96,470,197
2024-03-26 2024-03-22 14.800 6,419,660 +1,600 0.03% 95,010,968
2024-03-25 2024-03-21 14.760 6,418,060 -150,400 0.03% 94,730,566
2024-03-22 2024-03-20 14.500 6,568,460 +418,600 0.03% 95,242,670
2024-03-21 2024-03-19 14.860 6,149,860 +94,800 0.03% 91,386,920
2024-03-20 2024-03-18 14.940 6,055,060 -162,800 0.03% 90,462,596
2024-03-19 2024-03-15 14.540 6,217,860 -7,924,400 0.03% 90,407,684
2024-03-18 2024-03-14 14.760 14,142,260 -20,200 0.07% 208,739,758
2024-03-15 2024-03-13 14.920 14,162,460 +110,400 0.07% 211,303,903
2024-03-14 2024-03-12 14.920 14,052,060 +5,974,600 0.07% 209,656,735
2024-03-13 2024-03-11 13.400 8,077,460 +600 0.04% 108,237,964
2024-03-12 2024-03-08 13.080 8,076,860 +103,600 0.04% 105,645,329
2024-03-11 2024-03-07 12.800 7,973,260 +96,200 0.04% 102,057,728
2024-03-08 2024-03-06 13.040 7,877,060 -78,000 0.04% 102,716,862
2024-03-07 2024-03-05 12.760 7,955,060 +77,800 0.04% 101,506,566
2024-03-06 2024-03-04 13.340 7,877,260 -1,600 0.04% 105,082,648
2024-03-05 2024-03-01 13.320 7,878,860 -8,400 0.04% 104,946,415
2024-03-04 2024-02-29 13.220 7,887,260 -156,600 0.04% 104,269,577
2024-03-01 2024-02-28 13.080 8,043,860 +188,400 0.04% 105,213,689
2024-02-29 2024-02-27 13.480 7,855,460 -243,400 0.04% 105,891,601
2024-02-27 2024-02-23 13.220 8,098,860 -1,281,000 0.04% 107,066,929
2024-02-26 2024-02-22 13.400 9,379,860 +466,400 0.05% 125,690,124
2024-02-23 2024-02-21 13.360 8,913,460 -538,000 0.04% 119,083,826
2024-02-22 2024-02-20 12.980 9,451,460 -1,100,000 0.05% 122,679,951
2024-02-21 2024-02-19 12.920 10,551,460 +798,200 0.05% 136,324,863
2024-02-20 2024-02-16 13.420 9,753,260 +234,800 0.05% 130,888,749
2024-02-19 2024-02-15 12.720 9,518,460 +2,800 0.05% 121,074,811
2024-02-16 2024-02-14 12.560 9,515,660 -43,400 0.05% 119,516,690
2024-02-15 2024-02-09 12.440 9,559,060 +258,600 0.05% 118,914,706
2024-02-14 2024-02-07 12.700 9,300,460 -989,000 0.05% 118,115,842
2024-02-08 2024-02-06 12.900 10,289,460 +1,006,000 0.05% 132,734,034
2024-02-07 2024-02-05 12.120 9,283,460 -1,400 0.05% 112,515,535
2024-02-06 2024-02-02 12.200 9,284,860 +1,108,000 0.05% 113,275,292
2024-02-05 2024-02-01 12.380 8,176,860 -1,685,000 0.04% 101,229,527
2024-02-02 2024-01-31 12.320 9,861,860 +614,000 0.05% 121,498,115
2024-02-01 2024-01-30 12.900 9,247,860 +1,059,000 0.05% 119,297,394
2024-01-31 2024-01-29 13.300 8,188,860 -200,000 0.04% 108,911,838
2024-01-30 2024-01-26 13.200 8,388,860 -1,223,000 0.04% 110,732,952
2024-01-29 2024-01-25 13.740 9,611,860 -109,800 0.05% 132,066,956
2024-01-26 2024-01-24 13.700 9,721,660 -1,517,000 0.05% 133,186,742
2024-01-25 2024-01-23 13.220 11,238,660 +3,800 0.05% 148,575,085
2024-01-24 2024-01-22 12.980 11,234,860 +20,800 0.05% 145,828,483
2024-01-23 2024-01-19 13.180 11,214,060 -400 0.05% 147,801,311
2024-01-22 2024-01-18 13.320 11,214,460 +104,400 0.05% 149,376,607
2024-01-19 2024-01-17 13.140 11,110,060 -288,800 0.05% 145,986,188
2024-01-18 2024-01-16 13.820 11,398,860 -165,800 0.06% 157,532,245
2024-01-17 2024-01-15 14.200 11,564,660 +65,000 0.06% 164,218,172
2024-01-16 2024-01-12 14.300 11,499,660 +193,600 0.06% 164,445,138
2024-01-15 2024-01-11 14.480 11,306,060 -200,400 0.06% 163,711,749
2024-01-12 2024-01-10 14.100 11,506,460 -181,600 0.06% 162,241,086
2024-01-11 2024-01-09 14.340 11,688,060 -90,200 0.06% 167,606,780
2024-01-10 2024-01-08 14.360 11,778,260 -847,600 0.06% 169,135,814
2024-01-09 2024-01-05 14.940 12,625,860 +353,200 0.06% 188,630,348
2024-01-08 2024-01-04 15.080 12,272,660 -247,000 0.06% 185,071,713
2024-01-05 2024-01-03 14.980 12,519,660 +73,400 0.06% 187,544,507
2024-01-04 2024-01-02 15.480 12,446,260 -6,400 0.06% 192,668,105
2024-01-03 2023-12-29 15.600 12,452,660 -355,800 0.06% 194,261,496
2024-01-02 2023-12-28 16.280 12,808,460 +454,600 0.06% 208,521,729
2023-12-29 2023-12-27 16.320 12,353,860 +130,800 0.06% 201,614,995
2023-12-28 2023-12-22 15.680 12,223,060 +86,800 0.06% 191,657,581
2023-12-27 2023-12-21 15.960 12,136,260 +114,000 0.06% 193,694,710
2023-12-22 2023-12-20 16.120 12,022,260 -28,800 0.06% 193,798,831
2023-12-21 2023-12-19 16.140 12,051,060 -800 0.06% 194,504,108
2023-12-20 2023-12-18 15.900 12,051,860 -29,000 0.06% 191,624,574
2023-12-19 2023-12-15 15.980 12,080,860 +317,800 0.06% 193,052,143
2023-12-18 2023-12-14 15.960 11,763,060 -39,600 0.06% 187,738,438
2023-12-15 2023-12-13 15.540 11,802,660 -36,600 0.06% 183,413,336
2023-12-14 2023-12-12 15.160 11,839,260 -140,600 0.06% 179,483,182
2023-12-13 2023-12-11 14.560 11,979,860 -8,200 0.06% 174,426,762
2023-12-12 2023-12-08 14.620 11,988,060 -60,000 0.06% 175,265,437
2023-12-11 2023-12-07 14.680 12,048,060 -58,000 0.06% 176,865,521
2023-12-08 2023-12-06 14.880 12,106,060 -98,200 0.06% 180,138,173
2023-12-07 2023-12-05 14.780 12,204,260 -9,800 0.06% 180,378,963
2023-12-06 2023-12-04 15.220 12,214,060 +25,800 0.06% 185,897,993
2023-12-05 2023-12-01 15.160 12,188,260 -133,400 0.06% 184,774,022
2023-12-04 2023-11-30 15.620 12,321,660 -147,600 0.06% 192,464,329
2023-12-01 2023-11-29 15.480 12,469,260 +310,400 0.06% 193,024,145
2023-11-30 2023-11-28 15.520 12,158,860 -738,800 0.06% 188,705,507
2023-11-29 2023-11-27 15.140 12,897,660 -60,000 0.06% 195,270,572
2023-11-28 2023-11-24 15.000 12,957,660 +285,600 0.06% 194,364,900
2023-11-27 2023-11-23 15.440 12,672,060 -160,000 0.06% 195,656,606
2023-11-24 2023-11-22 15.120 12,832,060 -200 0.06% 194,020,747
2023-11-23 2023-11-21 15.380 12,832,260 +839,200 0.06% 197,360,159
2023-11-22 2023-11-20 16.180 11,993,060 +140,600 0.06% 194,047,711
2023-11-21 2023-11-17 15.940 11,852,460 -126,200 0.06% 188,928,212
2023-11-20 2023-11-16 15.700 11,978,660 +86,000 0.06% 188,064,962
2023-11-17 2023-11-15 16.800 11,892,660 -191,400 0.06% 199,796,688
2023-11-16 2023-11-14 15.860 12,084,060 +120,800 0.06% 191,653,192
2023-11-15 2023-11-13 16.220 11,963,260 +765,400 0.06% 194,044,077
2023-11-14 2023-11-10 16.040 11,197,860 +239,400 0.05% 179,613,674
2023-11-13 2023-11-09 16.520 10,958,460 -98,000 0.05% 181,033,759
2023-11-10 2023-11-08 16.140 11,056,460 +245,000 0.05% 178,451,264
2023-11-09 2023-11-07 15.820 10,811,460 -712,000 0.05% 171,037,297
2023-11-08 2023-11-06 15.540 11,523,460 +410,800 0.06% 179,074,568
2023-11-07 2023-11-03 15.240 11,112,660 -192,800 0.05% 169,356,938
2023-11-06 2023-11-02 15.080 11,305,460 -1,142,000 0.06% 170,486,337
2023-11-03 2023-11-01 14.220 12,447,460 -116,600 0.06% 177,002,881
2023-11-02 2023-10-31 14.020 12,564,060 -1,000 0.06% 176,148,121
2023-11-01 2023-10-30 14.320 12,565,060 +1,074,800 0.06% 179,931,659
2023-10-31 2023-10-27 13.520 11,490,260 -206,400 0.06% 155,348,315
2023-10-30 2023-10-26 13.360 11,696,660 +173,400 0.06% 156,267,378
2023-10-27 2023-10-25 13.200 11,523,260 -158,200 0.06% 152,107,032
2023-10-26 2023-10-24 12.960 11,681,460 -48,800 0.06% 151,391,722
2023-10-25 2023-10-20 13.300 11,730,260 -993,000 0.06% 156,012,458
2023-10-24 2023-10-19 13.580 12,723,260 +2,062,200 0.06% 172,781,871
2023-10-20 2023-10-18 13.180 10,661,060 +190,400 0.05% 140,512,771
2023-10-19 2023-10-17 13.040 10,470,660 +951,800 0.05% 136,537,406
2023-10-18 2023-10-16 12.540 9,518,860 -216,200 0.05% 119,366,504
2023-10-17 2023-10-13 12.600 9,735,060 +152,000 0.05% 122,661,756
2023-10-16 2023-10-12 12.660 9,583,060 +43,200 0.05% 121,321,540
2023-10-13 2023-10-11 12.300 9,539,860 +102,000 0.05% 117,340,278
2023-10-12 2023-10-10 12.280 9,437,860 -455,200 0.05% 115,896,921
2023-10-11 2023-10-09 11.940 9,893,060 +15,200 0.05% 118,123,136
2023-10-10 2023-10-06 11.880 9,877,860 -106,600 0.05% 117,348,977
2023-10-06 2023-10-04 11.860 9,984,460 -600 0.05% 118,415,696
2023-10-05 2023-10-03 11.980 9,985,060 +280,000 0.05% 119,621,019
2023-10-04 2023-09-29 12.340 9,705,060 -163,200 0.05% 119,760,440
2023-10-03 2023-09-28 11.720 9,868,260 +168,600 0.05% 115,656,007
2023-09-29 2023-09-27 11.840 9,699,660 -10,600 0.05% 114,843,974
2023-09-28 2023-09-26 11.660 9,710,260 -15,000 0.05% 113,221,632
2023-09-27 2023-09-25 11.840 9,725,260 +253,800 0.05% 115,147,078
2023-09-26 2023-09-22 12.060 9,471,460 -526,400 0.05% 114,225,808
2023-09-25 2023-09-21 11.680 9,997,860 +157,600 0.05% 116,775,005
2023-09-22 2023-09-20 11.800 9,840,260 +86,600 0.05% 116,115,068
2023-09-21 2023-09-19 11.940 9,753,660 +50,000 0.05% 116,458,700
2023-09-20 2023-09-18 11.920 9,703,660 +179,800 0.05% 115,667,627
2023-09-19 2023-09-15 12.220 9,523,860 -178,800 0.05% 116,381,569
2023-09-18 2023-09-14 12.240 9,702,660 -11,600 0.05% 118,760,558
2023-09-15 2023-09-13 11.920 9,714,260 +50,800 0.05% 115,793,979
2023-09-14 2023-09-12 11.880 9,663,460 -219,400 0.05% 114,801,905
2023-09-13 2023-09-11 11.700 9,882,860 +77,800 0.05% 115,629,462
2023-09-12 2023-09-07 11.900 9,805,060 +25,000 0.05% 116,680,214
2023-09-11 2023-09-06 11.760 9,780,060 +371,400 0.05% 115,013,506
2023-09-07 2023-09-05 11.600 9,408,660 +99,000 0.05% 109,140,456
2023-09-06 2023-09-04 12.420 9,309,660 -39,000 0.05% 115,625,977
2023-09-05 2023-08-31 12.360 9,348,660 +10,000 0.05% 115,549,438
2023-09-04 2023-08-30 12.460 9,338,660 +615,800 0.05% 116,359,704
2023-08-31 2023-08-29 12.380 8,722,860 -2,340 0.04% 107,989,007
2023-08-30 2023-08-28 12.200 8,725,200 +201,200 0.04% 106,447,440
2023-08-29 2023-08-25 12.100 8,524,000 -45,600 0.04% 103,140,400
2023-08-28 2023-08-24 12.140 8,569,600 -315,600 0.04% 104,034,944
2023-08-25 2023-08-23 11.740 8,885,200 -140,800 0.04% 104,312,248
2023-08-24 2023-08-22 11.480 9,026,000 -269,600 0.04% 103,618,480
2023-08-23 2023-08-21 11.320 9,295,600 +133,400 0.05% 105,226,192
2023-08-22 2023-08-18 11.740 9,162,200 +44,000 0.04% 107,564,228
2023-08-21 2023-08-17 11.960 9,118,200 +147,200 0.04% 109,053,672
2023-08-18 2023-08-16 11.780 8,971,000 -138,600 0.04% 105,678,380
2023-08-17 2023-08-15 11.860 9,109,600 -150,000 0.04% 108,039,856
2023-08-16 2023-08-14 11.780 9,259,600 -151,400 0.05% 109,078,088
2023-08-15 2023-08-11 11.860 9,411,000 +32,000 0.05% 111,614,460
2023-08-14 2023-08-10 12.080 9,379,000 +800 0.05% 113,298,320
2023-08-11 2023-08-09 12.140 9,378,200 -10,000 0.05% 113,851,348
2023-08-10 2023-08-08 12.060 9,388,200 +3,450 0.05% 113,221,692
2023-08-09 2023-08-07 12.320 9,384,750 +190,000 0.05% 115,620,120
2023-08-08 2023-08-04 12.220 9,194,750 -75,000 0.04% 112,359,845
2023-08-07 2023-08-03 12.060 9,269,750 +55,000 0.05% 111,793,185
2023-08-04 2023-08-02 11.960 9,214,750 +34,600 0.05% 110,208,410
2023-08-03 2023-08-01 12.160 9,180,150 -50,600 0.04% 111,630,624
2023-08-02 2023-07-31 12.280 9,230,750 +20,000 0.05% 113,353,610
2023-08-01 2023-07-28 12.180 9,210,750 +115,200 0.05% 112,186,935
2023-07-31 2023-07-27 12.040 9,095,550 -558,800 0.04% 109,510,422
2023-07-28 2023-07-26 11.400 9,654,350 -1,021,600 0.05% 110,059,590
2023-07-27 2023-07-25 11.480 10,675,950 -54,200 0.05% 122,559,906
2023-07-26 2023-07-24 11.020 10,730,150 +92,000 0.05% 118,246,253
2023-07-20 2023-07-18 11.200 10,638,150 -1,000 0.05% 119,147,280
2023-07-19 2023-07-14 11.480 10,639,150 +385,800 0.05% 122,137,442
2023-07-18 2023-07-13 11.540 10,253,350 +895,800 0.05% 118,323,659
2023-07-14 2023-07-12 11.100 9,357,550 -1,400 0.05% 103,868,805
2023-07-12 2023-07-10 10.660 9,358,950 -4,000 0.05% 99,766,407
2023-07-11 2023-07-07 10.800 9,362,950 -600 0.05% 101,119,860
2023-07-10 2023-07-06 11.140 9,363,550 -6,200 0.05% 104,309,947
2023-07-06 2023-07-04 11.120 9,369,750 -23,000 0.05% 104,191,620
2023-07-05 2023-07-03 10.980 9,392,750 +12,000 0.05% 103,132,395
2023-06-30 2023-06-28 10.840 9,380,750 -862,000 0.05% 101,687,330
2023-06-29 2023-06-27 10.600 10,242,750 +10,000 0.05% 108,573,150
2023-06-28 2023-06-26 10.420 10,232,750 -22,800 0.05% 106,625,255
2023-06-27 2023-06-23 9.990 10,255,550 -5,200 0.05% 102,452,944
2023-06-26 2023-06-21 10.280 10,260,750 -8,000 0.05% 105,480,510
2023-06-23 2023-06-20 10.600 10,268,750 +195,200 0.05% 108,848,750
2023-06-21 2023-06-19 10.920 10,073,550 +330,600 0.05% 110,003,166
2023-06-20 2023-06-16 11.080 9,742,950 +208,800 0.05% 107,951,886
2023-06-19 2023-06-15 11.060 9,534,150 -38,000 0.05% 105,447,699
2023-06-16 2023-06-14 10.860 9,572,150 -51,400 0.05% 103,953,549
2023-06-15 2023-06-13 10.940 9,623,550 -11,400 0.05% 105,281,637
2023-06-14 2023-06-12 10.660 9,634,950 +2,600 0.05% 102,708,567
2023-06-13 2023-06-09 10.840 9,632,350 -1,600 0.05% 104,414,674
2023-06-09 2023-06-07 11.060 9,633,950 -3,000 0.05% 106,551,487
2023-06-08 2023-06-06 10.860 9,636,950 +86,600 0.05% 104,657,277
2023-06-07 2023-06-05 10.920 9,550,350 -400 0.05% 104,289,822
2023-06-06 2023-06-02 10.740 9,550,750 -668,400 0.05% 102,575,055
2023-06-05 2023-06-01 10.260 10,219,150 -21,000 0.05% 104,848,479
2023-06-02 2023-05-31 10.340 10,240,150 +2,600 0.05% 105,883,151
2023-06-01 2023-05-30 10.500 10,237,550 +7,000 0.05% 107,494,275
2023-05-31 2023-05-29 10.480 10,230,550 +20,000 0.05% 107,216,164
2023-05-30 2023-05-25 10.500 10,210,550 -8,400 0.05% 107,210,775
2023-05-29 2023-05-24 10.400 10,218,950 +3,000 0.05% 106,277,080
2023-05-25 2023-05-23 10.760 10,215,950 +51,000 0.05% 109,923,622
2023-05-24 2023-05-22 10.960 10,164,950 -32,000 0.05% 111,407,852
2023-05-19 2023-05-17 10.840 10,196,950 -800 0.05% 110,534,938
2023-05-18 2023-05-16 11.220 10,197,750 +3,800 0.05% 114,418,755
2023-05-17 2023-05-15 11.120 10,193,950 +49,000 0.05% 113,356,724
2023-05-16 2023-05-12 11.020 10,144,950 +100,000 0.05% 111,797,349
2023-05-15 2023-05-11 11.220 10,044,950 +57,000 0.05% 112,704,339
2023-05-12 2023-05-10 11.300 9,987,950 +103,600 0.05% 112,863,835
2023-05-11 2023-05-09 11.320 9,884,350 -26,000 0.05% 111,890,842
2023-05-10 2023-05-08 11.520 9,910,350 -200,800 0.05% 114,167,232
2023-05-09 2023-05-05 11.160 10,111,150 -102,000 0.05% 112,840,434
2023-05-05 2023-05-03 10.840 10,213,150 -2,000 0.05% 110,710,546
2023-05-04 2023-05-02 11.020 10,215,150 -96,000 0.05% 112,570,953
2023-05-02 2023-04-27 11.060 10,311,150 -800 0.05% 114,041,319
2023-04-28 2023-04-26 11.040 10,311,950 +2,400 0.05% 113,843,928
2023-04-27 2023-04-25 10.940 10,309,550 +600 0.05% 112,786,477
2023-04-26 2023-04-24 11.380 10,308,950 +15,000 0.05% 117,315,851
2023-04-25 2023-04-21 11.540 10,293,950 +6,000 0.05% 118,792,183
2023-04-24 2023-04-20 11.960 10,287,950 -1,798,000 0.05% 123,043,882
2023-04-21 2023-04-19 11.900 12,085,950 +179,800 0.06% 143,822,805
2023-04-20 2023-04-18 12.440 11,906,150 -2,000 0.06% 148,112,506
2023-04-19 2023-04-17 12.660 11,908,150 +1,785,000 0.06% 150,757,179
2023-04-18 2023-04-14 12.220 10,123,150 -1,000 0.05% 123,704,893
2023-04-17 2023-04-13 12.180 10,124,150 +5,000 0.05% 123,312,147
2023-04-14 2023-04-12 12.140 10,119,150 +100,000 0.05% 122,846,481
2023-04-13 2023-04-11 12.280 10,019,150 -337,000 0.05% 123,035,162
2023-04-12 2023-04-06 12.080 10,356,150 +9,600 0.05% 125,102,292
2023-04-11 2023-04-04 11.980 10,346,550 +254,400 0.05% 123,951,669
2023-04-06 2023-04-03 12.160 10,092,150 +2,000 0.05% 122,720,544
2023-04-04 2023-03-31 12.100 10,090,150 +127,000 0.05% 122,090,815
2023-04-03 2023-03-30 12.140 9,963,150 -200,000 0.05% 120,952,641
2023-03-31 2023-03-29 12.100 10,163,150 +148,000 0.05% 122,974,115
2023-03-30 2023-03-28 12.140 10,015,150 +3,800 0.05% 121,583,921
2023-03-29 2023-03-27 12.000 10,011,350 -150,000 0.05% 120,136,200
2023-03-28 2023-03-24 12.440 10,161,350 +84,800 0.05% 126,407,194
2023-03-27 2023-03-23 12.220 10,076,550 -56,800 0.05% 123,135,441
2023-03-24 2023-03-22 11.400 10,133,350 -352,000 0.05% 115,520,190
2023-03-23 2023-03-21 11.200 10,485,350 -64,000 0.05% 117,435,920
2023-03-22 2023-03-20 11.020 10,549,350 +7,000 0.05% 116,253,837
2023-03-21 2023-03-17 11.340 10,542,350 -133,200 0.05% 119,550,249
2023-03-20 2023-03-16 10.900 10,675,550 -50,200 0.05% 116,363,495
2023-03-17 2023-03-15 10.920 10,725,750 -4,200 0.05% 117,125,190
2023-03-16 2023-03-14 11.000 10,729,950 +34,000 0.05% 118,029,450
2023-03-15 2023-03-13 11.540 10,695,950 -108,000 0.05% 123,431,263
2023-03-14 2023-03-10 11.360 10,803,950 +44,000 0.05% 122,732,872
2023-03-13 2023-03-09 11.800 10,759,950 +740,000 0.05% 126,967,410
2023-03-10 2023-03-08 12.000 10,019,950 -75,432 0.05% 120,239,400
2023-03-09 2023-03-07 12.520 10,095,382 -149,000 0.05% 126,394,183
2023-03-08 2023-03-06 12.500 10,244,382 +270,000 0.05% 128,054,775
2023-03-07 2023-03-03 12.620 9,974,382 -217,800 0.05% 125,876,701
2023-03-06 2023-03-02 12.520 10,192,182 -3,600 0.05% 127,606,119
2023-03-03 2023-03-01 12.600 10,195,782 -155,800 0.05% 128,466,853
2023-03-02 2023-02-28 11.860 10,351,582 +208,400 0.05% 122,769,763
2023-03-01 2023-02-27 11.860 10,143,182 -11,400 0.05% 120,298,139
2023-02-28 2023-02-24 12.000 10,154,582 +1,201,800 0.05% 121,854,984
2023-02-27 2023-02-23 12.140 8,952,782 -2,200 0.04% 108,686,773
2023-02-24 2023-02-22 12.240 8,954,982 +122,800 0.04% 109,608,980
2023-02-23 2023-02-21 12.560 8,832,182 +1,037,000 0.04% 110,932,206
2023-02-22 2023-02-20 12.840 7,795,182 -172,000 0.04% 100,090,137
2023-02-21 2023-02-17 12.700 7,967,182 +9,600 0.04% 101,183,211
2023-02-20 2023-02-16 13.140 7,957,582 +307,200 0.04% 104,562,627
2023-02-17 2023-02-15 13.040 7,650,382 -279,100 0.04% 99,760,981
2023-02-15 2023-02-13 13.140 7,929,482 +8,200 0.04% 104,193,393
2023-02-14 2023-02-10 13.080 7,921,282 -4,200 0.04% 103,610,369
2023-02-13 2023-02-09 13.520 7,925,482 -38,600 0.04% 107,152,517
2023-02-10 2023-02-08 12.460 7,964,082 +2,200 0.04% 99,232,462
2023-02-09 2023-02-07 12.840 7,961,882 +1,800 0.04% 102,230,565
2023-02-08 2023-02-06 12.820 7,960,082 +45,000 0.04% 102,048,251
2023-02-07 2023-02-03 13.480 7,915,082 +24,600 0.04% 106,695,305
2023-02-06 2023-02-02 13.680 7,890,482 +320,400 0.04% 107,941,794
2023-02-03 2023-02-01 13.500 7,570,082 -17,400 0.04% 102,196,107
2023-02-02 2023-01-31 12.920 7,587,482 +35,400 0.04% 98,030,267
2023-02-01 2023-01-30 12.700 7,552,082 +118,800 0.04% 95,911,441
2023-01-31 2023-01-27 13.460 7,433,282 +194,833 0.04% 100,051,976
2023-01-30 2023-01-26 13.340 7,238,449 -144,400 0.04% 96,560,910
2023-01-27 2023-01-20 11.860 7,382,849 +1,000 0.04% 87,560,589
2023-01-20 2023-01-18 11.900 7,381,849 +128,499 0.04% 87,844,003
2023-01-19 2023-01-17 11.720 7,253,350 -29,000 0.04% 85,009,262
2023-01-18 2023-01-16 11.880 7,282,350 +604,000 0.04% 86,514,318
2023-01-16 2023-01-12 11.780 6,678,350 -8,000 0.03% 78,670,963
2023-01-13 2023-01-11 11.740 6,686,350 +41,800 0.03% 78,497,749
2023-01-12 2023-01-10 11.980 6,644,550 +8,000 0.03% 79,601,709
2023-01-11 2023-01-09 12.100 6,636,550 -108,000 0.03% 80,302,255
2023-01-10 2023-01-06 11.240 6,744,550 +3,000 0.03% 75,808,742
2023-01-09 2023-01-05 11.620 6,741,550 -14,000 0.03% 78,336,811
2023-01-06 2023-01-04 11.500 6,755,550 -17,400 0.03% 77,688,825
2023-01-05 2023-01-03 11.220 6,772,950 -32,200 0.03% 75,992,499
2023-01-04 2022-12-30 10.940 6,805,150 -7,000 0.03% 74,448,341
2023-01-03 2022-12-29 10.860 6,812,150 +49,600 0.03% 73,979,949
2022-12-30 2022-12-28 11.220 6,762,550 +15,000 0.03% 75,875,811
2022-12-29 2022-12-23 10.800 6,747,550 +600 0.03% 72,873,540
2022-12-28 2022-12-22 11.020 6,746,950 -54,800 0.03% 74,351,389
2022-12-23 2022-12-21 10.560 6,801,750 +23,200 0.03% 71,826,480
2022-12-22 2022-12-20 10.560 6,778,550 +5,400 0.03% 71,581,488
2022-12-21 2022-12-19 10.780 6,773,150 -24,800 0.03% 73,014,557
2022-12-20 2022-12-16 10.980 6,797,950 -13,400 0.03% 74,641,491
2022-12-19 2022-12-15 10.980 6,811,350 +8,200 0.03% 74,788,623
2022-12-16 2022-12-14 11.240 6,803,150 -30,800 0.03% 76,467,406
2022-12-15 2022-12-13 11.200 6,833,950 -40,800 0.03% 76,540,240
2022-12-14 2022-12-12 11.180 6,874,750 +4,800 0.03% 76,859,705
2022-12-13 2022-12-09 11.480 6,869,950 +146,000 0.03% 78,867,026
2022-12-12 2022-12-08 11.040 6,723,950 +57,800 0.03% 74,232,408
2022-12-09 2022-12-07 10.680 6,666,150 +2,200 0.03% 71,194,482
2022-12-08 2022-12-06 11.280 6,663,950 -28,600 0.03% 75,169,356
2022-12-07 2022-12-05 11.500 6,692,550 +53,800 0.03% 76,964,325
2022-12-06 2022-12-02 10.120 6,638,750 -74,864 0.03% 67,184,150
2022-12-05 2022-12-01 10.460 6,713,614 +46,400 0.03% 70,224,402
2022-12-02 2022-11-30 10.320 6,667,214 -131,000 0.03% 68,805,648
2022-12-01 2022-11-29 9.970 6,798,214 -594,800 0.03% 67,778,194
2022-11-30 2022-11-28 9.340 7,393,014 +400 0.04% 69,050,751
2022-11-29 2022-11-25 9.490 7,392,614 -3,000 0.04% 70,155,907
2022-11-28 2022-11-24 9.450 7,395,614 +20,600 0.04% 69,888,552
2022-11-25 2022-11-23 9.800 7,375,014 -18,000 0.04% 72,275,137
2022-11-24 2022-11-22 9.870 7,393,014 -18,400 0.04% 72,969,048
2022-11-23 2022-11-21 10.020 7,411,414 +2,600 0.04% 74,262,368
2022-11-22 2022-11-18 10.300 7,408,814 +30,600 0.04% 76,310,784
2022-11-21 2022-11-17 10.300 7,378,214 +1,000 0.04% 75,995,604
2022-11-18 2022-11-16 10.560 7,377,214 -53,000 0.04% 77,903,380
2022-11-17 2022-11-15 10.900 7,430,214 +16,000 0.04% 80,989,333
2022-11-16 2022-11-14 10.380 7,414,214 -13,400 0.04% 76,959,541
2022-11-15 2022-11-11 10.300 7,427,614 +479,200 0.04% 76,504,424
2022-11-14 2022-11-10 9.860 6,948,414 +60,200 0.03% 68,511,362
2022-11-11 2022-11-09 10.080 6,888,214 -6,800 0.03% 69,433,197
2022-11-10 2022-11-08 10.160 6,895,014 -5,600 0.03% 70,053,342
2022-11-09 2022-11-07 10.200 6,900,614 -90,800 0.03% 70,386,263
2022-11-08 2022-11-04 9.700 6,991,414 -116,000 0.03% 67,816,716
2022-11-07 2022-11-03 9.120 7,107,414 -105,600 0.04% 64,819,616
2022-11-03 2022-11-01 9.250 7,213,014 -6,000 0.04% 66,720,380
2022-11-02 2022-10-31 8.810 7,219,014 +7,600 0.04% 63,599,513
2022-11-01 2022-10-28 8.720 7,211,414 +6,200 0.04% 62,883,530
2022-10-31 2022-10-27 9.190 7,205,214 +19,600 0.04% 66,215,917
2022-10-28 2022-10-26 9.140 7,185,614 +66,400 0.04% 65,676,512
2022-10-27 2022-10-25 8.830 7,119,214 +8,000 0.03% 62,862,660
2022-10-26 2022-10-24 8.450 7,111,214 +168,000 0.03% 60,089,758
2022-10-25 2022-10-21 9.250 6,943,214 -375,400 0.03% 64,224,730
2022-10-24 2022-10-20 9.110 7,318,614 -99,800 0.04% 66,672,574
2022-10-20 2022-10-18 9.140 7,418,414 -7,400 0.04% 67,804,304
2022-10-19 2022-10-17 8.730 7,425,814 -32,000 0.04% 64,827,356
2022-10-18 2022-10-14 8.620 7,457,814 +5,600 0.04% 64,286,357
2022-10-17 2022-10-13 8.520 7,452,214 -117,600 0.04% 63,492,863
2022-10-14 2022-10-12 8.680 7,569,814 -29,800 0.04% 65,705,986
2022-10-13 2022-10-11 8.740 7,599,614 +225,950 0.04% 66,420,626
2022-10-12 2022-10-10 8.920 7,373,664 -439,500 0.04% 65,773,083
2022-10-11 2022-10-07 9.080 7,813,164 +35,600 0.04% 70,943,529
2022-10-10 2022-10-06 9.390 7,777,564 -13,600 0.04% 73,031,326
2022-10-07 2022-10-05 9.400 7,791,164 -66,400 0.04% 73,236,942
2022-10-06 2022-10-03 8.790 7,857,564 +10,200 0.04% 69,067,988
2022-10-05 2022-09-30 8.960 7,847,364 -54,000 0.04% 70,312,381
2022-10-03 2022-09-29 8.880 7,901,364 +659,000 0.04% 70,164,112
2022-09-30 2022-09-28 9.330 7,242,364 +33,600 0.04% 67,571,256
2022-09-29 2022-09-27 9.690 7,208,764 +18,600 0.04% 69,852,923
2022-09-28 2022-09-26 9.670 7,190,164 -1,029,800 0.04% 69,528,886
2022-09-27 2022-09-23 9.460 8,219,964 +1,600 0.04% 77,760,859
2022-09-26 2022-09-22 9.680 8,218,364 -2,262,000 0.04% 79,553,764
2022-09-23 2022-09-21 9.750 10,480,364 -830,000 0.05% 102,183,549
2022-09-22 2022-09-20 10.040 11,310,364 +45,000 0.06% 113,556,055
2022-09-21 2022-09-19 10.020 11,265,364 +2,997,000 0.06% 112,878,947
2022-09-20 2022-09-16 10.240 8,268,364 -955,400 0.04% 84,668,047
2022-09-19 2022-09-15 10.420 9,223,764 -4,000 0.05% 96,111,621
2022-09-16 2022-09-14 10.440 9,227,764 -49,200 0.05% 96,337,856
2022-09-15 2022-09-13 10.800 9,276,964 +15,000 0.05% 100,191,211
2022-09-14 2022-09-09 10.800 9,261,964 -2,805,000 0.05% 100,029,211
2022-09-13 2022-09-08 10.560 12,066,964 +1,200 0.06% 127,427,140
2022-09-09 2022-09-07 10.800 12,065,764 -1,600 0.06% 130,310,251
2022-09-08 2022-09-06 10.940 12,067,364 +13,000 0.06% 132,016,962
2022-09-07 2022-09-05 10.860 12,054,364 +24,200 0.06% 130,910,393
2022-09-06 2022-09-02 11.160 12,030,164 +1,000 0.06% 134,256,630
2022-09-05 2022-09-01 11.380 12,029,164 -10,000 0.06% 136,891,886
2022-09-02 2022-08-31 11.560 12,039,164 -401,000 0.06% 139,172,736
2022-09-01 2022-08-30 11.340 12,440,164 -3,000 0.06% 141,071,460
2022-08-31 2022-08-29 11.400 12,443,164 +5,400 0.06% 141,852,070
2022-08-30 2022-08-26 11.780 12,437,764 -7,000 0.06% 146,516,860
2022-08-29 2022-08-25 11.420 12,444,764 +10,000 0.06% 142,119,205
2022-08-26 2022-08-24 11.020 12,434,764 -650,000 0.06% 137,031,099
2022-08-25 2022-08-23 11.180 13,084,764 -4,400 0.06% 146,287,662
2022-08-24 2022-08-22 11.280 13,089,164 -22,000 0.06% 147,645,770
2022-08-23 2022-08-19 11.660 13,111,164 -14,000 0.06% 152,876,172
2022-08-22 2022-08-18 11.640 13,125,164 +20,000 0.06% 152,776,909
2022-08-19 2022-08-17 11.680 13,105,164 +8,600 0.06% 153,068,316
2022-08-18 2022-08-16 11.680 13,096,564 +49,600 0.06% 152,967,868
2022-08-17 2022-08-15 12.120 13,046,964 +6,000 0.06% 158,129,204
2022-08-16 2022-08-12 12.140 13,040,964 +51,800 0.06% 158,317,303
2022-08-15 2022-08-11 12.060 12,989,164 -3,600 0.06% 156,649,318
2022-08-12 2022-08-10 11.520 12,992,764 +39,000 0.06% 149,676,641
2022-08-11 2022-08-09 11.760 12,953,764 -1,000 0.06% 152,336,265
2022-08-10 2022-08-08 11.780 12,954,764 -3,800 0.06% 152,607,120
2022-08-09 2022-08-05 12.220 12,958,564 -1,883,000 0.06% 158,353,652
2022-08-08 2022-08-04 12.120 14,841,564 -521,400 0.07% 179,879,756
2022-08-05 2022-08-03 11.600 15,362,964 -372,000 0.08% 178,210,382
2022-08-04 2022-08-02 11.620 15,734,964 +277,400 0.08% 182,840,282
2022-08-03 2022-08-01 12.140 15,457,564 +460,100 0.08% 187,654,827
2022-08-02 2022-07-29 12.340 14,997,464 +40,000 0.07% 185,068,706
2022-08-01 2022-07-28 13.000 14,957,464 +73,000 0.07% 194,447,032
2022-07-29 2022-07-27 12.700 14,884,464 -1,200 0.07% 189,032,693
2022-07-28 2022-07-26 12.920 14,885,664 -22,000 0.07% 192,322,779
2022-07-27 2022-07-25 12.840 14,907,664 +43,000 0.07% 191,414,406
2022-07-26 2022-07-22 12.960 14,864,664 +8,800 0.07% 192,646,045
2022-07-25 2022-07-21 13.000 14,855,864 -32,400 0.07% 193,126,232
2022-07-22 2022-07-20 12.940 14,888,264 +16,000 0.07% 192,654,136
2022-07-21 2022-07-19 12.920 14,872,264 +20,400 0.07% 192,149,651
2022-07-20 2022-07-18 13.160 14,851,864 -12,400 0.07% 195,450,530
2022-07-19 2022-07-15 12.460 14,864,264 +3,200 0.07% 185,208,729
2022-07-18 2022-07-14 12.780 14,861,064 -55,400 0.07% 189,924,398
2022-07-15 2022-07-13 12.800 14,916,464 -1,000 0.07% 190,930,739
2022-07-14 2022-07-12 12.680 14,917,464 +20,200 0.07% 189,153,444
2022-07-13 2022-07-11 12.880 14,897,264 +192,800 0.07% 191,876,760
2022-07-12 2022-07-08 13.460 14,704,464 +124,000 0.07% 197,922,085
2022-07-11 2022-07-07 13.420 14,580,464 -7,000 0.07% 195,669,827
2022-07-08 2022-07-06 13.180 14,587,464 +222,200 0.07% 192,262,776
2022-07-07 2022-07-05 13.360 14,365,264 +415,064 0.07% 191,919,927
2022-07-06 2022-07-04 13.840 13,950,200 -17,200 0.07% 193,070,768
2022-07-05 2022-06-30 13.640 13,967,400 +108,800 0.07% 190,515,336
2022-07-04 2022-06-29 13.800 13,858,600 -223,200 0.07% 191,248,680
2022-06-30 2022-06-28 14.220 14,081,800 +123,800 0.07% 200,243,196
2022-06-29 2022-06-27 13.740 13,958,000 -40,400 0.07% 191,782,920
2022-06-28 2022-06-24 12.220 13,998,400 -78,800 0.07% 171,060,448
2022-06-27 2022-06-23 11.840 14,077,200 -45,800 0.07% 166,674,048
2022-06-24 2022-06-22 11.620 14,123,000 +556,400 0.07% 164,109,260
2022-06-23 2022-06-21 12.000 13,566,600 +48,800 0.07% 162,799,200
2022-06-22 2022-06-20 11.800 13,517,800 +56,200 0.07% 159,510,040
2022-06-21 2022-06-17 11.800 13,461,600 -10,400 0.07% 158,846,880
2022-06-20 2022-06-16 11.460 13,472,000 +429,000 0.07% 154,389,120
2022-06-17 2022-06-15 11.880 13,043,000 +179,200 0.06% 154,950,840
2022-06-16 2022-06-14 11.540 12,863,800 +227,400 0.06% 148,448,252
2022-06-15 2022-06-13 11.720 12,636,400 +66,000 0.06% 148,098,608
2022-06-14 2022-06-10 12.180 12,570,400 +156,600 0.06% 153,107,472
2022-06-13 2022-06-09 12.180 12,413,800 +212,600 0.06% 151,200,084
2022-06-10 2022-06-08 12.580 12,201,200 +8,800 0.06% 153,491,096
2022-06-09 2022-06-07 12.140 12,192,400 -1,200 0.06% 148,015,736
2022-06-08 2022-06-06 12.340 12,193,600 -68,400 0.06% 150,469,024
2022-06-06 2022-06-01 12.160 12,262,000 +159,000 0.06% 149,105,920
2022-06-02 2022-05-31 12.140 12,103,000 -5,400 0.06% 146,930,420
2022-06-01 2022-05-30 12.020 12,108,400 -277,400 0.06% 145,542,968
2022-05-31 2022-05-27 11.600 12,385,800 +10,000 0.06% 143,675,280
2022-05-30 2022-05-26 11.300 12,375,800 +2,800 0.06% 139,846,540
2022-05-27 2022-05-25 11.220 12,373,000 -28,800 0.06% 138,825,060
2022-05-26 2022-05-24 11.160 12,401,800 +28,000 0.06% 138,404,088
2022-05-25 2022-05-23 11.500 12,373,800 -51,800 0.06% 142,298,700
2022-05-24 2022-05-20 11.740 12,425,600 -132,800 0.06% 145,876,544
2022-05-23 2022-05-19 11.080 12,558,400 -12,000 0.06% 139,147,072
2022-05-19 2022-05-17 11.720 12,570,400 -123,000 0.06% 147,325,088
2022-05-18 2022-05-16 11.120 12,693,400 -21,800 0.06% 141,150,608
2022-05-17 2022-05-13 11.040 12,715,200 -821,400 0.06% 140,375,808
2022-05-16 2022-05-12 10.360 13,536,600 +10,600 0.07% 140,239,176
2022-05-13 2022-05-11 11.000 13,526,000 +31,000 0.07% 148,786,000
2022-05-12 2022-05-10 10.820 13,495,000 -140,000 0.07% 146,015,900
2022-05-11 2022-05-06 11.100 13,635,000 +7,000 0.07% 151,348,500
2022-05-10 2022-05-05 11.580 13,628,000 +8,200 0.07% 157,812,240
2022-05-06 2022-05-04 11.380 13,619,800 +6,030,800 0.07% 154,993,324
2022-05-05 2022-05-03 11.660 7,589,000 -24,000 0.04% 88,487,740
2022-05-04 2022-04-29 12.200 7,613,000 +579,400 0.04% 92,878,600
2022-05-03 2022-04-28 11.360 7,033,600 -3,602,800 0.03% 79,901,696
2022-04-29 2022-04-27 11.200 10,636,400 +3,360,400 0.05% 119,127,680
2022-04-28 2022-04-26 10.860 7,276,000 -470,000 0.04% 79,017,360
2022-04-27 2022-04-25 10.920 7,746,000 -11,000 0.04% 84,586,320
2022-04-26 2022-04-22 11.620 7,757,000 -1,025,000 0.04% 90,136,340
2022-04-25 2022-04-21 11.520 8,782,000 -7,000 0.04% 101,168,640
2022-04-22 2022-04-20 12.020 8,789,000 -571,600 0.04% 105,643,780
2022-04-21 2022-04-19 12.040 9,360,600 +13,400 0.05% 112,701,624
2022-04-20 2022-04-14 12.480 9,347,200 -456,400 0.05% 116,653,056
2022-04-19 2022-04-13 12.360 9,803,600 +78,800 0.05% 121,172,496
2022-04-14 2022-04-12 12.320 9,724,800 -90,200 0.05% 119,809,536
2022-04-13 2022-04-11 12.360 9,815,000 -35,000 0.05% 121,313,400
2022-04-12 2022-04-08 13.200 9,850,000 -7,604,200 0.05% 130,020,000
2022-04-11 2022-04-07 13.420 17,454,200 -172,200 0.09% 234,235,364
2022-04-08 2022-04-06 13.660 17,626,400 +211,000 0.09% 240,776,624
2022-04-07 2022-04-04 14.040 17,415,400 -70,000 0.09% 244,512,216
2022-04-06 2022-04-01 13.780 17,485,400 +26,800 0.09% 240,948,812
2022-04-04 2022-03-31 13.940 17,458,600 -314,800 0.09% 243,372,884
2022-04-01 2022-03-30 14.160 17,773,400 +267,600 0.09% 251,671,344
2022-03-31 2022-03-29 14.120 17,505,800 +81,400 0.09% 247,181,896
2022-03-30 2022-03-28 14.480 17,424,400 +200,000 0.09% 252,305,312
2022-03-29 2022-03-25 14.420 17,224,400 -40,000 0.08% 248,375,848
2022-03-28 2022-03-24 14.500 17,264,400 +598,800 0.08% 250,333,800
2022-03-25 2022-03-23 14.780 16,665,600 +1,746,000 0.08% 246,317,568
2022-03-24 2022-03-22 14.200 14,919,600 -537,000 0.07% 211,858,320
2022-03-23 2022-03-21 13.380 15,456,600 -129,400 0.08% 206,809,308
2022-03-22 2022-03-18 13.520 15,586,000 +309,600 0.08% 210,722,720
2022-03-21 2022-03-17 13.940 15,276,400 -114,000 0.08% 212,953,016
2022-03-18 2022-03-16 13.400 15,390,400 -4,825,800 0.08% 206,231,360
2022-03-17 2022-03-15 11.500 20,216,200 -6,422,400 0.10% 232,486,300
2022-03-16 2022-03-14 12.480 26,638,600 +151,800 0.13% 332,449,728
2022-03-15 2022-03-11 13.660 26,486,800 -487,400 0.13% 361,809,688
2022-03-14 2022-03-10 13.580 26,974,200 -416,400 0.13% 366,309,636
2022-03-11 2022-03-09 13.300 27,390,600 -3,022,800 0.13% 364,294,980
2022-03-10 2022-03-08 12.940 30,413,400 -12,899,000 0.15% 393,549,396
2022-03-09 2022-03-07 13.680 43,312,400 -642,600 0.21% 592,513,632
2022-03-08 2022-03-04 13.960 43,955,000 -16,000 0.22% 613,611,800
2022-03-07 2022-03-03 14.720 43,971,000 -251,800 0.22% 647,253,120
2022-03-04 2022-03-02 14.820 44,222,800 -808,600 0.22% 655,381,896
2022-03-03 2022-03-01 14.680 45,031,400 -33,000 0.22% 661,060,952
2022-03-02 2022-02-28 14.660 45,064,400 +16,200 0.22% 660,644,104
2022-03-01 2022-02-25 14.740 45,048,200 -31,600 0.22% 664,010,468
2022-02-28 2022-02-24 14.960 45,079,800 +2,400 0.22% 674,393,808
2022-02-25 2022-02-23 15.760 45,077,400 -220,800 0.22% 710,419,824
2022-02-24 2022-02-22 15.620 45,298,200 +21,800 0.22% 707,557,884
2022-02-23 2022-02-21 16.100 45,276,400 -1,000 0.22% 728,950,040
2022-02-22 2022-02-18 16.140 45,277,400 +24,200 0.22% 730,777,236
2022-02-21 2022-02-17 16.540 45,253,200 +5,200 0.22% 748,487,928
2022-02-18 2022-02-16 16.600 45,248,000 -10,018,400 0.22% 751,116,800
2022-02-17 2022-02-15 16.280 55,266,400 -111,800 0.27% 899,736,992
2022-02-16 2022-02-14 16.340 55,378,200 -7,800 0.27% 904,879,788
2022-02-15 2022-02-11 16.600 55,386,000 -100,200 0.27% 919,407,600
2022-02-14 2022-02-10 16.820 55,486,200 -405,600 0.27% 933,277,884
2022-02-11 2022-02-09 16.720 55,891,800 -100,200 0.27% 934,510,896
2022-02-10 2022-02-08 15.960 55,992,000 +10,000 0.27% 893,632,320
2022-02-09 2022-02-07 16.380 55,982,000 -417,800 0.27% 916,985,160
2022-02-08 2022-02-04 16.580 56,399,800 -92,000 0.28% 935,108,684
2022-02-07 2022-01-31 16.400 56,491,800 -340,800 0.28% 926,465,520
2022-02-04 2022-01-27 16.480 56,832,600 -2,320,800 0.28% 936,601,248
2022-01-28 2022-01-26 17.440 59,153,400 -423,400 0.29% 1,031,635,296
2022-01-27 2022-01-25 17.620 59,576,800 +91,200 0.29% 1,049,743,216
2022-01-26 2022-01-24 18.200 59,485,600 -85,800 0.29% 1,082,637,920
2022-01-25 2022-01-21 18.920 59,571,400 -4,800 0.29% 1,127,090,888
2022-01-24 2022-01-20 18.900 59,576,200 -59,000 0.29% 1,125,990,180
2022-01-21 2022-01-19 18.320 59,635,200 +45,000 0.29% 1,092,516,864
2022-01-20 2022-01-18 18.620 59,590,200 -4,800 0.29% 1,109,569,524
2022-01-19 2022-01-17 18.500 59,595,000 +48,400 0.29% 1,102,507,500
2022-01-18 2022-01-14 18.640 59,546,600 +1,000 0.29% 1,109,948,624
2022-01-17 2022-01-13 18.680 59,545,600 -33,000 0.29% 1,112,311,808
2022-01-14 2022-01-12 18.820 59,578,600 -63,800 0.29% 1,121,269,252
2022-01-13 2022-01-11 18.160 59,642,400 -15,000 0.29% 1,083,105,984
2022-01-12 2022-01-10 18.520 59,657,400 +20,000 0.29% 1,104,855,048
2022-01-11 2022-01-07 18.260 59,637,400 -91,400 0.29% 1,088,978,924
2022-01-10 2022-01-06 18.120 59,728,800 +3,600 0.29% 1,082,285,856
2022-01-07 2022-01-05 17.920 59,725,200 -22,200 0.29% 1,070,275,584
2022-01-06 2022-01-04 18.560 59,747,400 +8,800 0.29% 1,108,911,744
2022-01-05 2022-01-03 18.600 59,738,600 +13,400 0.29% 1,111,137,960
2022-01-04 2021-12-31 18.900 59,725,200 +27,800 0.29% 1,128,806,280
2022-01-03 2021-12-29 18.560 59,697,400 +22,600 0.29% 1,107,983,744
2021-12-30 2021-12-28 18.780 59,674,800 +69,000 0.29% 1,120,692,744
2021-12-29 2021-12-24 18.640 59,605,800 -141,600 0.29% 1,111,052,112
2021-12-28 2021-12-22 18.500 59,747,400 -177,800 0.29% 1,105,326,900
2021-12-23 2021-12-21 18.400 59,925,200 -1,614,000 0.29% 1,102,623,680
2021-12-22 2021-12-20 17.620 61,539,200 +37,600 0.30% 1,084,320,704
2021-12-21 2021-12-17 18.220 61,501,600 -26,600 0.30% 1,120,559,152
2021-12-20 2021-12-16 18.120 61,528,200 -4,000 0.30% 1,114,890,984
2021-12-17 2021-12-15 18.000 61,532,200 -1,838,400 0.30% 1,107,579,600
2021-12-16 2021-12-14 18.440 63,370,600 -33,600 0.31% 1,168,553,864
2021-12-15 2021-12-13 19.240 63,404,200 -65,400 0.31% 1,219,896,808
2021-12-14 2021-12-10 19.200 63,469,600 +2,600 0.31% 1,218,616,320
2021-12-13 2021-12-09 19.400 63,467,000 -16,800 0.31% 1,231,259,800
2021-12-10 2021-12-08 19.220 63,483,800 -134,000 0.31% 1,220,158,636
2021-12-09 2021-12-07 19.240 63,617,800 -252,400 0.31% 1,224,006,472
2021-12-08 2021-12-06 19.120 63,870,200 +107,400 0.31% 1,221,198,224
2021-12-07 2021-12-03 19.660 63,762,800 +81,000 0.31% 1,253,576,648
2021-12-06 2021-12-02 19.520 63,681,800 -17,000 0.31% 1,243,068,736
2021-12-03 2021-12-01 19.560 63,698,800 +60,800 0.31% 1,245,948,528
2021-12-02 2021-11-30 19.280 63,638,000 +574,400 0.31% 1,226,940,640
2021-12-01 2021-11-29 19.300 63,063,600 +247,000 0.31% 1,217,127,480
2021-11-30 2021-11-26 19.060 62,816,600 +43,600 0.31% 1,197,284,396
2021-11-29 2021-11-25 19.580 62,773,000 +2,709,400 0.31% 1,229,095,340
2021-11-26 2021-11-24 19.260 60,063,600 +722,800 0.30% 1,156,824,936
2021-11-25 2021-11-23 20.700 59,340,800 +202,200 0.29% 1,228,354,560
2021-11-24 2021-11-22 20.900 59,138,600 -200 0.29% 1,235,996,740
2021-11-23 2021-11-19 21.150 59,138,800 +7,600 0.29% 1,250,785,620
2021-11-22 2021-11-18 21.150 59,131,200 +88,200 0.29% 1,250,624,880
2021-11-19 2021-11-17 21.750 59,043,000 -37,400 0.29% 1,284,185,250
2021-11-18 2021-11-16 21.800 59,080,400 -136,000 0.29% 1,287,952,720
2021-11-17 2021-11-15 21.300 59,216,400 +79,400 0.29% 1,261,309,320
2021-11-16 2021-11-12 21.150 59,137,000 +16,000 0.29% 1,250,747,550
2021-11-15 2021-11-11 21.050 59,121,000 +29,000 0.29% 1,244,497,050
2021-11-12 2021-11-10 20.600 59,092,000 -8,600 0.29% 1,217,295,200
2021-11-11 2021-11-09 20.350 59,100,600 +89,400 0.29% 1,202,697,210
2021-11-10 2021-11-08 20.350 59,011,200 +154,000 0.29% 1,200,877,920
2021-11-09 2021-11-05 20.400 58,857,200 +26,400 0.29% 1,200,686,880
2021-11-08 2021-11-04 20.750 58,830,800 -35,600 0.29% 1,220,739,100
2021-11-05 2021-11-03 20.450 58,866,400 -7,600 0.29% 1,203,817,880
2021-11-04 2021-11-02 21.000 58,874,000 +19,600 0.29% 1,236,354,000
2021-11-03 2021-11-01 21.250 58,854,400 +1,800 0.29% 1,250,656,000
2021-11-02 2021-10-29 21.350 58,852,600 +238,000 0.29% 1,256,503,010
2021-11-01 2021-10-28 21.850 58,614,600 +3,800 0.29% 1,280,729,010
2021-10-29 2021-10-27 21.900 58,610,800 +81,800 0.29% 1,283,576,520
2021-10-28 2021-10-26 22.400 58,529,000 -47,000 0.29% 1,311,049,600
2021-10-27 2021-10-25 22.550 58,576,000 +36,600 0.29% 1,320,888,800
2021-10-26 2021-10-22 22.600 58,539,400 +21,000 0.29% 1,322,990,440
2021-10-25 2021-10-21 22.450 58,518,400 +120,600 0.29% 1,313,738,080
2021-10-22 2021-10-20 22.800 58,397,800 -1,119,330 0.29% 1,331,469,840
2021-10-21 2021-10-19 22.500 59,517,130 -173,200 0.29% 1,339,135,425
2021-10-20 2021-10-18 21.350 59,690,330 +65,600 0.29% 1,274,388,546
2021-10-19 2021-10-15 21.250 59,624,730 +15,600 0.29% 1,267,025,512
2021-10-18 2021-10-12 21.100 59,609,130 +27,200 0.29% 1,257,752,643
2021-10-15 2021-10-11 21.650 59,581,930 -374,800 0.29% 1,289,948,784
2021-10-12 2021-10-08 21.150 59,956,730 -66,800 0.29% 1,268,084,840
2021-10-11 2021-10-07 21.350 60,023,530 -451,400 0.29% 1,281,502,366
2021-10-08 2021-10-06 20.550 60,474,930 +10,600 0.30% 1,242,759,812
2021-10-07 2021-10-05 20.850 60,464,330 -130,600 0.30% 1,260,681,280
2021-10-06 2021-10-04 20.550 60,594,930 -817,800 0.30% 1,245,225,812
2021-10-05 2021-09-30 21.350 61,412,730 +86,600 0.30% 1,311,161,786
2021-10-04 2021-09-29 22.000 61,326,130 -52,000 0.30% 1,349,174,860
2021-09-30 2021-09-28 21.900 61,378,130 +225,000 0.30% 1,344,181,047
2021-09-29 2021-09-27 21.750 61,153,130 -935,200 0.30% 1,330,080,578
2021-09-28 2021-09-24 22.100 62,088,330 -82,400 0.30% 1,372,152,093
2021-09-27 2021-09-23 22.500 62,170,730 +75,000 0.30% 1,398,841,425
2021-09-24 2021-09-21 23.100 62,095,730 -435,600 0.30% 1,434,411,363
2021-09-23 2021-09-20 22.800 62,531,330 -700,400 0.31% 1,425,714,324
2021-09-21 2021-09-17 23.000 63,231,730 -965,800 0.31% 1,454,329,790
2021-09-20 2021-09-16 22.650 64,197,530 +41,800 0.31% 1,454,074,054
2021-09-17 2021-09-15 23.200 64,155,730 +245,600 0.31% 1,488,412,936
2021-09-16 2021-09-14 23.250 63,910,130 -16,800 0.31% 1,485,910,522
2021-09-15 2021-09-13 23.400 63,926,930 +97,400 0.31% 1,495,890,162
2021-09-14 2021-09-10 24.100 63,829,530 +18,800 0.31% 1,538,291,673
2021-09-13 2021-09-09 23.600 63,810,730 +148,800 0.31% 1,505,933,228
2021-09-10 2021-09-08 24.500 63,661,930 +154,000 0.31% 1,559,717,285
2021-09-09 2021-09-07 25.000 63,507,930 +123,800 0.31% 1,587,698,250
2021-09-08 2021-09-06 24.950 63,384,130 +23,800 0.31% 1,581,434,044
2021-09-07 2021-09-03 25.400 63,360,330 -79,000 0.31% 1,609,352,382
2021-09-06 2021-09-02 25.300 63,439,330 -170,400 0.31% 1,605,015,049
2021-09-03 2021-09-01 25.200 63,609,730 -404,800 0.31% 1,602,965,196
2021-09-02 2021-08-31 25.000 64,014,530 -462,000 0.31% 1,600,363,250
2021-09-01 2021-08-30 24.850 64,476,530 +86,400 0.32% 1,602,241,770
2021-08-31 2021-08-27 24.850 64,390,130 -25,000 0.32% 1,600,094,730
2021-08-30 2021-08-26 24.450 64,415,130 +1,256,400 0.32% 1,574,949,928
2021-08-27 2021-08-25 25.350 63,158,730 -93,400 0.31% 1,601,073,806
2021-08-26 2021-08-24 25.250 63,252,130 +3,200 0.31% 1,597,116,282
2021-08-25 2021-08-23 24.350 63,248,930 +173,000 0.31% 1,540,111,446
2021-08-24 2021-08-20 23.450 63,075,930 +229,000 0.31% 1,479,130,558
2021-08-23 2021-08-19 24.000 62,846,930 +343,400 0.31% 1,508,326,320
2021-08-20 2021-08-18 24.600 62,503,530 +87,000 0.31% 1,537,586,838
2021-08-19 2021-08-17 24.500 62,416,530 +412,800 0.31% 1,529,204,985
2021-08-18 2021-08-16 24.850 62,003,730 +448,600 0.30% 1,540,792,690
2021-08-17 2021-08-13 25.450 61,555,130 +614,400 0.30% 1,566,578,058
2021-08-16 2021-08-12 26.300 60,940,730 +313,400 0.30% 1,602,741,199
2021-08-13 2021-08-11 26.850 60,627,330 +20,600 0.30% 1,627,843,810
2021-08-12 2021-08-10 27.450 60,606,730 -647,600 0.30% 1,663,654,738
2021-08-11 2021-08-09 26.800 61,254,330 -6,113,800 0.30% 1,641,616,044
2021-08-10 2021-08-06 26.350 67,368,130 +101,600 0.33% 1,775,150,226
2021-08-09 2021-08-05 26.300 67,266,530 +156,600 0.33% 1,769,109,739
2021-08-06 2021-08-04 26.850 67,109,930 -993,400 0.33% 1,801,901,620
2021-08-05 2021-08-03 25.900 68,103,330 +247,000 0.33% 1,763,876,247
2021-08-04 2021-08-02 25.750 67,856,330 +328,600 0.33% 1,747,300,498
2021-08-03 2021-07-30 25.350 67,527,730 +62,800 0.33% 1,711,827,956
2021-08-02 2021-07-29 25.900 67,464,930 -8,600 0.33% 1,747,341,687
2021-07-30 2021-07-28 25.100 67,473,530 +12,800 0.33% 1,693,585,603
2021-07-29 2021-07-27 24.350 67,460,730 -195,400 0.33% 1,642,668,776
2021-07-28 2021-07-26 25.850 67,656,130 +144,000 0.33% 1,748,910,960
2021-07-27 2021-07-23 26.350 67,512,130 +210,200 0.33% 1,778,944,626
2021-07-26 2021-07-22 27.150 67,301,930 -136,000 0.33% 1,827,247,400
2021-07-23 2021-07-21 26.850 67,437,930 +209,200 0.33% 1,810,708,420
2021-07-22 2021-07-20 27.600 67,228,730 -46,800 0.33% 1,855,512,948
2021-07-21 2021-07-19 28.100 67,275,530 +192,600 0.33% 1,890,442,393
2021-07-20 2021-07-16 28.250 67,082,930 -392,600 0.33% 1,895,092,772
2021-07-19 2021-07-15 26.950 67,475,530 +10,200 0.33% 1,818,465,534
2021-07-16 2021-07-14 27.150 67,465,330 -228,600 0.33% 1,831,683,710
2021-07-15 2021-07-13 27.000 67,693,930 +12,800 0.33% 1,827,736,110
2021-07-14 2021-07-12 26.650 67,681,130 +129,600 0.33% 1,803,702,114
2021-07-13 2021-07-09 26.700 67,551,530 -214,200 0.33% 1,803,625,851
2021-07-12 2021-07-08 25.400 67,765,730 +369,800 0.33% 1,721,249,542
2021-07-09 2021-07-07 25.700 67,395,930 +596,600 0.33% 1,732,075,401
2021-07-08 2021-07-06 25.900 66,799,330 +99,000 0.33% 1,730,102,647
2021-07-07 2021-07-05 25.950 66,700,330 +224,800 0.33% 1,730,873,564
2021-07-06 2021-07-02 26.200 66,475,530 +110,400 0.33% 1,741,658,886
2021-07-05 2021-06-30 27.000 66,365,130 -10,800 0.32% 1,791,858,510
2021-07-02 2021-06-29 27.450 66,375,930 -156,200 0.33% 1,822,019,278
2021-06-30 2021-06-28 27.700 66,532,130 +40,000 0.33% 1,842,940,001
2021-06-29 2021-06-25 27.800 66,492,130 -55,400 0.33% 1,848,481,214
2021-06-28 2021-06-24 27.450 66,547,530 -366,600 0.33% 1,826,729,698
2021-06-25 2021-06-23 27.450 66,914,130 -56,400 0.33% 1,836,792,868
2021-06-24 2021-06-22 27.050 66,970,530 +302,400 0.33% 1,811,552,836
2021-06-23 2021-06-21 27.950 66,668,130 -34,800 0.33% 1,863,374,234
2021-06-22 2021-06-18 28.800 66,702,930 -1,162,800 0.33% 1,921,044,384
2021-06-21 2021-06-17 28.300 67,865,730 -413,200 0.33% 1,920,600,159
2021-06-18 2021-06-16 27.950 68,278,930 -1,090,200 0.33% 1,908,396,094
2021-06-17 2021-06-15 28.150 69,369,130 -69,000 0.34% 1,952,741,010
2021-06-16 2021-06-11 28.150 69,438,130 -22,800 0.34% 1,954,683,360
2021-06-15 2021-06-10 28.150 69,460,930 -2,125,000 0.34% 1,955,325,180
2021-06-11 2021-06-09 27.900 71,585,930 +41,200 0.35% 1,997,247,447
2021-06-10 2021-06-08 28.350 71,544,730 +163,200 0.35% 2,028,293,096
2021-06-09 2021-06-07 28.350 71,381,530 -2,137,000 0.35% 2,023,666,376
2021-06-08 2021-06-04 29.550 73,518,530 +314,000 0.36% 2,172,472,562
2021-06-07 2021-06-03 30.000 73,204,530 +24,000 0.36% 2,196,135,900
2021-06-04 2021-06-02 29.300 73,180,530 -74,200 0.36% 2,144,189,529
2021-06-03 2021-06-01 29.200 73,254,730 +23,400 0.36% 2,139,038,116
2021-06-02 2021-05-31 29.250 73,231,330 -490,400 0.36% 2,142,016,402
2021-06-01 2021-05-28 28.600 73,721,730 -94,200 0.36% 2,108,441,478
2021-05-31 2021-05-27 29.050 73,815,930 +2,652,600 0.36% 2,144,352,766
2021-05-28 2021-05-26 28.150 71,163,330 -196,400 0.35% 2,003,247,740
2021-05-27 2021-05-25 27.750 71,359,730 -443,600 0.35% 1,980,232,508
2021-05-26 2021-05-24 26.650 71,803,330 -1,043,000 0.35% 1,913,558,744
2021-05-25 2021-05-21 27.450 72,846,330 +628,600 0.36% 1,999,631,758
2021-05-24 2021-05-20 27.350 72,217,730 +1,485,200 0.35% 1,975,154,916
2021-05-21 2021-05-18 26.600 70,732,530 -209,000 0.34% 1,881,485,298
2021-05-20 2021-05-17 26.150 70,941,530 -121,800 0.35% 1,855,121,010
2021-05-18 2021-05-14 25.850 71,063,330 +731,400 0.35% 1,836,987,080
2021-05-17 2021-05-13 25.350 70,331,930 +59,400 0.34% 1,782,914,426
2021-05-14 2021-05-12 26.100 70,272,530 -1,191,600 0.34% 1,834,113,033
2021-05-13 2021-05-11 24.600 71,464,130 -30,400 0.35% 1,758,017,598
2021-05-12 2021-05-10 25.200 71,494,530 -15,400 0.35% 1,801,662,156
2021-05-11 2021-05-07 25.250 71,509,930 -55,000 0.35% 1,805,625,732
2021-05-10 2021-05-06 25.500 71,564,930 -31,000 0.35% 1,824,905,715
2021-05-07 2021-05-05 24.700 71,595,930 -12,600 0.35% 1,768,419,471
2021-05-06 2021-05-04 24.800 71,608,530 +323,000 0.35% 1,775,891,544
2021-05-05 2021-05-03 24.450 71,285,530 +13,800 0.35% 1,742,931,208
2021-05-04 2021-04-30 24.600 71,271,730 +141,200 0.35% 1,753,284,558
2021-05-03 2021-04-29 25.150 71,130,530 -178,000 0.35% 1,788,932,830
2021-04-30 2021-04-28 25.300 71,308,530 +292,200 0.35% 1,804,105,809
2021-04-29 2021-04-27 26.300 71,016,330 +457,200 0.35% 1,867,729,479
2021-04-28 2021-04-26 26.400 70,559,130 +43,600 0.34% 1,862,761,032
2021-04-27 2021-04-23 27.050 70,515,530 -92,600 0.34% 1,907,445,086
2021-04-26 2021-04-22 26.450 70,608,130 +709,000 0.34% 1,867,585,038
2021-04-23 2021-04-21 26.450 69,899,130 +32,600 0.34% 1,848,831,988
2021-04-22 2021-04-20 26.800 69,866,530 +349,800 0.34% 1,872,423,004
2021-04-21 2021-04-19 26.600 69,516,730 -115,800 0.34% 1,849,145,018
2021-04-20 2021-04-16 26.050 69,632,530 -89,600 0.34% 1,813,927,406
2021-04-19 2021-04-15 25.550 69,722,130 +9,200 0.34% 1,781,400,422
2021-04-16 2021-04-14 25.400 69,712,930 -1,239,400 0.34% 1,770,708,422
2021-04-15 2021-04-13 24.900 70,952,330 -46,400 0.35% 1,766,713,017
2021-04-14 2021-04-12 24.950 70,998,730 +284,200 0.35% 1,771,418,314
2021-04-13 2021-04-09 25.700 70,714,530 +288,400 0.34% 1,817,363,421
2021-04-12 2021-04-08 26.200 70,426,130 +80,600 0.34% 1,845,164,606
2021-04-09 2021-04-07 26.300 70,345,530 -998,800 0.34% 1,850,087,439
2021-04-08 2021-04-01 26.450 71,344,330 -22,600 0.35% 1,887,057,528
2021-04-07 2021-03-31 25.750 71,366,930 -215,800 0.35% 1,837,698,448
2021-04-01 2021-03-30 25.600 71,582,730 -31,000 0.35% 1,832,517,888
2021-03-31 2021-03-29 25.050 71,613,730 +212,600 0.35% 1,793,923,936
2021-03-30 2021-03-26 25.400 71,401,130 +1,345,000 0.35% 1,813,588,702
2021-03-29 2021-03-25 23.900 70,056,130 +79,800 0.34% 1,674,341,507
2021-03-26 2021-03-24 25.000 69,976,330 +762,800 0.34% 1,749,408,250
2021-03-25 2021-03-23 25.650 69,213,530 +636,400 0.34% 1,775,327,044
2021-03-24 2021-03-22 26.750 68,577,130 +38,000 0.33% 1,834,438,228
2021-03-23 2021-03-19 26.250 68,539,130 +246,000 0.33% 1,799,152,162
2021-03-22 2021-03-18 26.200 68,293,130 +1,534,400 0.33% 1,789,280,006
2021-03-19 2021-03-17 26.250 66,758,730 +3,541,930 0.33% 1,752,416,662
2021-03-18 2021-03-16 26.300 63,216,800 +939,800 0.31% 1,662,601,840
2021-03-17 2021-03-15 24.350 62,277,000 +2,271,400 0.30% 1,516,444,950
2021-03-16 2021-03-12 22.750 60,005,600 +849,800 0.29% 1,365,127,400
2021-03-15 2021-03-11 21.850 59,155,800 +167,600 0.29% 1,292,554,230
2021-03-12 2021-03-10 21.800 58,988,200 -76,000 0.29% 1,285,942,760
2021-03-11 2021-03-09 21.950 59,064,200 -742,000 0.29% 1,296,459,190
2021-03-10 2021-03-08 22.350 59,806,200 +195,800 0.29% 1,336,668,570
2021-03-09 2021-03-05 24.450 59,610,400 -11,000 0.29% 1,457,474,280
2021-03-08 2021-03-04 25.400 59,621,400 +110,200 0.29% 1,514,383,560
2021-03-05 2021-03-03 26.450 59,511,200 -49,000 0.29% 1,574,071,240
2021-03-04 2021-03-02 26.050 59,560,200 -624,200 0.29% 1,551,543,210
2021-03-03 2021-03-01 25.800 60,184,400 -35,400 0.29% 1,552,757,520
2021-03-02 2021-02-26 25.300 60,219,800 +181,400 0.29% 1,523,560,940
2021-03-01 2021-02-25 26.850 60,038,400 +210,200 0.29% 1,612,031,040
2021-02-26 2021-02-24 26.850 59,828,200 +529,000 0.29% 1,606,387,170
2021-02-25 2021-02-23 28.100 59,299,200 +208,400 0.29% 1,666,307,520
2021-02-24 2021-02-22 29.000 59,090,800 +440,000 0.29% 1,713,633,200
2021-02-23 2021-02-19 30.650 58,650,800 -204,000 0.29% 1,797,647,020
2021-02-22 2021-02-18 28.800 58,854,800 +275,400 0.29% 1,695,018,240
2021-02-19 2021-02-17 29.500 58,579,400 +221,200 0.29% 1,728,092,300
2021-02-18 2021-02-16 29.550 58,358,200 +151,800 0.28% 1,724,484,810
2021-02-17 2021-02-11 28.050 58,206,400 +461,000 0.28% 1,632,689,520
2021-02-16 2021-02-09 27.300 57,745,400 +263,200 0.28% 1,576,449,420
2021-02-10 2021-02-08 27.150 57,482,200 +130,200 0.28% 1,560,641,730
2021-02-09 2021-02-05 27.200 57,352,000 -81,600 0.28% 1,559,974,400
2021-02-08 2021-02-04 27.550 57,433,600 +158,200 0.28% 1,582,295,680
2021-02-05 2021-02-03 28.950 57,275,400 +1,001,400 0.28% 1,658,122,830
2021-02-04 2021-02-02 29.700 56,274,000 -4,400 0.27% 1,671,337,800
2021-02-03 2021-02-01 29.800 56,278,400 -558,000 0.27% 1,677,096,320
2021-02-02 2021-01-29 29.200 56,836,400 +133,600 0.28% 1,659,622,880
2021-02-01 2021-01-28 29.300 56,702,800 -4,187,200 0.28% 1,661,392,040
2021-01-29 2021-01-27 29.550 60,890,000 +188,400 0.30% 1,799,299,500
2021-01-28 2021-01-26 30.400 60,701,600 +139,800 0.30% 1,845,328,640
2021-01-27 2021-01-25 30.550 60,561,800 -588,200 0.30% 1,850,162,990
2021-01-26 2021-01-22 29.800 61,150,000 -2,225,000 0.30% 1,822,270,000
2021-01-25 2021-01-21 30.950 63,375,000 -3,801,400 0.31% 1,961,456,250
2021-01-22 2021-01-20 31.950 67,176,400 -65,600 0.33% 2,146,285,980
2021-01-21 2021-01-19 31.400 67,242,000 +5,856,600 0.33% 2,111,398,800
2021-01-20 2021-01-18 29.900 61,385,400 -24,000 0.30% 1,835,423,460
2021-01-19 2021-01-15 29.300 61,409,400 -1,684,200 0.30% 1,799,295,420
2021-01-18 2021-01-14 32.650 63,093,600 -96,400 0.31% 2,060,006,040
2021-01-15 2021-01-13 33.000 63,190,000 +27,800 0.31% 2,085,270,000
2021-01-14 2021-01-12 33.450 63,162,200 -59,800 0.31% 2,112,775,590
2021-01-13 2021-01-11 32.050 63,222,000 +121,200 0.31% 2,026,265,100
2021-01-12 2021-01-08 31.950 63,100,800 +205,200 0.31% 2,016,070,560
2021-01-11 2021-01-07 32.000 62,895,600 -1,898,600 0.31% 2,012,659,200
2021-01-08 2021-01-06 33.900 64,794,200 -1,403,000 0.32% 2,196,523,380
2021-01-07 2021-01-05 35.300 66,197,200 -2,968,600 0.32% 2,336,761,160
2021-01-06 2021-01-04 35.250 69,165,800 +4,379,400 0.34% 2,438,094,450
2021-01-05 2020-12-31 33.200 64,786,400 +107,800 0.32% 2,150,908,480
2021-01-04 2020-12-29 32.800 64,678,600 -163,200 0.32% 2,121,458,080
2020-12-30 2020-12-28 31.150 64,841,800 -7,005,000 0.32% 2,019,822,070
2020-12-29 2020-12-24 32.450 71,846,800 -6,795,200 0.35% 2,331,428,660
2020-12-28 2020-12-22 29.650 78,642,000 +1,703,600 0.38% 2,331,735,300
2020-12-23 2020-12-21 29.300 76,938,400 -52,000 0.38% 2,254,295,120
2020-12-22 2020-12-18 28.800 76,990,400 -439,600 0.38% 2,217,323,520
2020-12-21 2020-12-17 29.300 77,430,000 -42,200 0.38% 2,268,699,000
2020-12-18 2020-12-16 29.300 77,472,200 +71,800 0.38% 2,269,935,460
2020-12-17 2020-12-15 29.550 77,400,400 -113,400 0.38% 2,287,181,820
2020-12-16 2020-12-14 29.200 77,513,800 -1,721,600 0.38% 2,263,402,960
2020-12-15 2020-12-11 27.550 79,235,400 -549,400 0.39% 2,182,935,270
2020-12-14 2020-12-10 27.600 79,784,800 -254,200 0.39% 2,202,060,480
2020-12-11 2020-12-09 27.500 80,039,000 +91,200 0.39% 2,201,072,500
2020-12-10 2020-12-08 26.350 79,947,800 -1,208,400 0.39% 2,106,624,530
2020-12-09 2020-12-07 25.150 81,156,200 +423,200 0.40% 2,041,078,430
2020-12-08 2020-12-04 25.350 80,733,000 -131,400 0.42% 2,046,581,550
2020-12-07 2020-12-03 25.300 80,864,400 +1,430,800 0.42% 2,045,869,320
2020-12-04 2020-12-02 24.300 79,433,600 +570,000 0.41% 1,930,236,480
2020-12-03 2020-12-01 26.150 78,863,600 +92,200 0.41% 2,062,283,140
2020-12-02 2020-11-30 26.500 78,771,400 -279,800 0.41% 2,087,442,100
2020-12-01 2020-11-27 26.050 79,051,200 -90,800 0.41% 2,059,283,760
2020-11-30 2020-11-26 26.600 79,142,000 -64,400 0.41% 2,105,177,200
2020-11-27 2020-11-25 26.150 79,206,400 +2,419,600 0.41% 2,071,247,360
2020-11-26 2020-11-24 27.150 76,786,800 +453,200 0.44% 2,084,761,620
2020-11-25 2020-11-23 27.600 76,333,600 -2,725,800 0.43% 2,106,807,360
2020-11-24 2020-11-20 25.550 79,059,400 -1,001,800 0.45% 2,019,967,670
2020-11-23 2020-11-19 25.200 80,061,200 -394,400 0.45% 2,017,542,240
2020-11-20 2020-11-18 24.000 80,455,600 +13,200 0.46% 1,930,934,400
2020-11-19 2020-11-17 24.100 80,442,400 -972,200 0.46% 1,938,661,840
2020-11-18 2020-11-16 25.200 81,414,600 -520,200 0.46% 2,051,647,920
2020-11-17 2020-11-13 24.250 81,934,800 -402,800 0.46% 1,986,918,900
2020-11-16 2020-11-12 23.250 82,337,600 -206,400 0.47% 1,914,349,200
2020-11-13 2020-11-11 22.450 82,544,000 +449,400 0.47% 1,853,112,800
2020-11-12 2020-11-10 24.450 82,094,600 -38,470,000 0.47% 2,007,212,970
2020-11-11 2020-11-09 25.550 120,564,600 -1,147,400 0.68% 3,080,425,530
2020-11-10 2020-11-06 25.100 121,712,000 -1,598,600 0.69% 3,054,971,200
2020-11-09 2020-11-05 24.250 123,310,600 -1,807,000 0.70% 2,990,282,050
2020-11-06 2020-11-04 23.950 125,117,600 +3,493,200 0.71% 2,996,566,520
2020-11-05 2020-11-03 22.200 121,624,400 -201,200 0.69% 2,700,061,680
2020-11-04 2020-11-02 22.100 121,825,600 +18,200 0.69% 2,692,345,760
2020-11-03 2020-10-30 22.000 121,807,400 -112,800 0.69% 2,679,762,800
2020-11-02 2020-10-29 21.800 121,920,200 +89,400 0.69% 2,657,860,360
2020-10-30 2020-10-28 21.400 121,830,800 +35,200 0.69% 2,607,179,120
2020-10-29 2020-10-27 21.100 121,795,600 +273,600 0.69% 2,569,887,160
2020-10-28 2020-10-23 21.850 121,522,000 +220,800 0.69% 2,655,255,700
2020-10-27 2020-10-22 22.350 121,301,200 -23,600 0.69% 2,711,081,820
2020-10-23 2020-10-21 22.400 121,324,800 -40,000 0.69% 2,717,675,520
2020-10-22 2020-10-20 22.200 121,364,800 -20,000 0.69% 2,694,298,560
2020-10-21 2020-10-19 22.200 121,384,800 -83,400 0.69% 2,694,742,560
2020-10-20 2020-10-16 23.150 121,468,200 -33,400 0.69% 2,811,988,830
2020-10-19 2020-10-15 22.450 121,501,600 +38,400 0.69% 2,727,710,920
2020-10-16 2020-10-14 23.250 121,463,200 -95,800 0.69% 2,824,019,400
2020-10-15 2020-10-12 22.700 121,559,000 -749,400 0.69% 2,759,389,300
2020-10-14 2020-10-09 20.950 122,308,400 -7,200 0.69% 2,562,360,980
2020-10-12 2020-10-08 20.850 122,315,600 +635,400 0.69% 2,550,280,260
2020-10-09 2020-10-07 21.700 121,680,200 -36,200 0.69% 2,640,460,340
2020-10-08 2020-10-06 21.400 121,716,400 -18,000 0.69% 2,604,730,960
2020-10-07 2020-10-05 20.800 121,734,400 -123,200 0.69% 2,532,075,520
2020-10-06 2020-09-30 20.450 121,857,600 -10,000 0.69% 2,491,987,920
2020-10-05 2020-09-29 20.050 121,867,600 +210,600 0.69% 2,443,445,380
2020-09-30 2020-09-28 20.200 121,657,000 -63,800 0.69% 2,457,471,400
2020-09-29 2020-09-25 19.720 121,720,800 -59,400 0.69% 2,400,334,176
2020-09-28 2020-09-24 19.840 121,780,200 +13,200 0.69% 2,416,119,168
2020-09-25 2020-09-23 20.850 121,767,000 +19,600 0.69% 2,538,841,950
2020-09-24 2020-09-22 20.450 121,747,400 -489,800 0.69% 2,489,734,330
2020-09-23 2020-09-21 20.600 122,237,200 +1,630,600 0.69% 2,518,086,320
2020-09-22 2020-09-18 22.050 120,606,600 -2,461,000 0.68% 2,659,375,530
2020-09-21 2020-09-17 21.300 123,067,600 +2,102,000 0.70% 2,621,339,880
2020-09-18 2020-09-16 22.750 120,965,600 -311,600 0.69% 2,751,967,400
2020-09-17 2020-09-15 22.350 121,277,200 +853,000 0.69% 2,710,545,420
2020-09-16 2020-09-14 23.550 120,424,200 -57,600 0.68% 2,835,989,910
2020-09-15 2020-09-11 23.250 120,481,800 -189,400 0.68% 2,801,201,850
2020-09-14 2020-09-10 22.450 120,671,200 +279,000 0.68% 2,709,068,440
2020-09-11 2020-09-09 22.100 120,392,200 +263,800 0.68% 2,660,667,620
2020-09-10 2020-09-08 22.400 120,128,400 -5,181,000 0.68% 2,690,876,160
2020-09-09 2020-09-07 24.150 125,309,400 -1,090,800 0.71% 3,026,222,010
2020-09-08 2020-09-04 24.500 126,400,200 -1,740,600 0.72% 3,096,804,900
2020-09-07 2020-09-03 23.900 128,140,800 +799,600 0.73% 3,062,565,120
2020-09-04 2020-09-02 25.700 127,341,200 -4,412,200 0.72% 3,272,668,840
2020-09-03 2020-09-01 25.600 131,753,400 +5,107,800 0.75% 3,372,887,040
2020-09-02 2020-08-31 23.500 126,645,600 -4,367,400 0.72% 2,976,171,600
2020-09-01 2020-08-28 22.500 131,013,000 -8,969,000 0.74% 2,947,792,500
2020-08-31 2020-08-27 21.350 139,982,000 -2,013,400 0.79% 2,988,615,700
2020-08-28 2020-08-26 19.160 141,995,400 -1,807,000 0.81% 2,720,631,864
2020-08-27 2020-08-25 18.120 143,802,400 +172,800 0.82% 2,605,699,488
2020-08-26 2020-08-24 18.440 143,629,600 -639,000 0.82% 2,648,529,824
2020-08-25 2020-08-21 18.160 144,268,600 -556,600 0.82% 2,619,917,776
2020-08-24 2020-08-20 18.180 144,825,200 -1,063,400 0.82% 2,632,922,136
2020-08-21 2020-08-19 17.820 145,888,600 -2,286,400 0.83% 2,599,734,852
2020-08-20 2020-08-18 17.240 148,175,000 +7,303,200 0.84% 2,554,537,000
2020-08-19 2020-08-17 16.200 140,871,800 -278,600 0.80% 2,282,123,160
2020-08-18 2020-08-14 15.340 141,150,400 -237,800 0.80% 2,165,247,136
2020-08-17 2020-08-13 15.200 141,388,200 -194,800 0.80% 2,149,100,640
2020-08-14 2020-08-12 15.060 141,583,000 -333,200 0.80% 2,132,239,980
2020-08-13 2020-08-11 15.020 141,916,200 +173,200 0.81% 2,131,581,324
2020-08-12 2020-08-10 15.140 141,743,000 -486,600 0.80% 2,145,989,020
2020-08-11 2020-08-07 15.440 142,229,600 +103,800 0.81% 2,196,025,024
2020-08-10 2020-08-06 15.920 142,125,800 +76,000 0.81% 2,262,642,736
2020-08-07 2020-08-05 15.580 142,049,800 -378,890 0.81% 2,213,135,884
2020-08-06 2020-08-04 15.500 142,428,690 -219,800 0.81% 2,207,644,695
2020-08-05 2020-08-03 15.020 142,648,490 -106,400 0.81% 2,142,580,320
2020-08-04 2020-07-31 14.820 142,754,890 -13,200 0.81% 2,115,627,470
2020-08-03 2020-07-30 14.760 142,768,090 +471,200 0.81% 2,107,257,008
2020-07-31 2020-07-29 14.900 142,296,890 +118,800 0.81% 2,120,223,661
2020-07-30 2020-07-28 14.860 142,178,090 -854,400 0.81% 2,112,766,417
2020-07-29 2020-07-27 14.640 143,032,490 +458,800 0.81% 2,093,995,654
2020-07-28 2020-07-24 15.100 142,573,690 +1,129,600 0.81% 2,152,862,719
2020-07-27 2020-07-23 15.940 141,444,090 +537,200 0.80% 2,254,618,795
2020-07-24 2020-07-22 15.640 140,906,890 +157,800 0.80% 2,203,783,760
2020-07-23 2020-07-21 16.600 140,749,090 -204,600 0.80% 2,336,434,894
2020-07-22 2020-07-20 15.820 140,953,690 -116,400 0.80% 2,229,887,376
2020-07-21 2020-07-17 15.500 141,070,090 -43,400 0.80% 2,186,586,395
2020-07-20 2020-07-16 15.080 141,113,490 +1,035,000 0.80% 2,127,991,429
2020-07-17 2020-07-15 16.360 140,078,490 -35,400 0.80% 2,291,684,096
2020-07-16 2020-07-14 16.420 140,113,890 +1,098,200 0.80% 2,300,670,074
2020-07-15 2020-07-13 17.040 139,015,690 -461,000 0.79% 2,368,827,358
2020-07-14 2020-07-10 16.880 139,476,690 -102,800 0.79% 2,354,366,527
2020-07-13 2020-07-09 16.840 139,579,490 -560,800 0.79% 2,350,518,612
2020-07-10 2020-07-08 16.100 140,140,290 +1,158,200 0.80% 2,256,258,669
2020-07-09 2020-07-07 14.780 138,982,090 -374,800 0.79% 2,054,155,290
2020-07-08 2020-07-06 14.980 139,356,890 -636,800 0.79% 2,087,566,212
2020-07-07 2020-07-03 14.260 139,993,690 -1,970,400 0.80% 1,996,310,019
2020-07-06 2020-07-02 13.600 141,964,090 -236,400 0.81% 1,930,711,624
2020-07-03 2020-06-30 12.840 142,200,490 +49,800 0.81% 1,825,854,292
2020-07-02 2020-06-29 13.000 142,150,690 -4,463,200 0.81% 1,847,958,970
2020-06-30 2020-06-26 13.320 146,613,890 +270,000 0.83% 1,952,897,015
2020-06-29 2020-06-24 13.880 146,343,890 +4,465,600 0.83% 2,031,253,193
2020-06-26 2020-06-23 12.720 141,878,290 +8,615,800 0.81% 1,804,691,849
2020-06-24 2020-06-22 12.560 133,262,490 +220,600 0.76% 1,673,776,874
2020-06-23 2020-06-19 12.900 133,041,890 -102,400 0.76% 1,716,240,381
2020-06-22 2020-06-18 12.660 133,144,290 +3,022,200 0.76% 1,685,606,711
2020-06-19 2020-06-17 12.500 130,122,090 +255,600 0.74% 1,626,526,125
2020-06-18 2020-06-16 12.900 129,866,490 +3,903,800 0.74% 1,675,277,721
2020-06-17 2020-06-15 12.460 125,962,690 +897,400 0.72% 1,569,495,117
2020-06-16 2020-06-12 12.800 125,065,290 +317,800 0.71% 1,600,835,712
2020-06-15 2020-06-11 12.820 124,747,490 +216,800 0.71% 1,599,262,822
2020-06-12 2020-06-10 13.140 124,530,690 -3,518,200 0.71% 1,636,333,267
2020-06-11 2020-06-09 12.980 128,048,890 -7,298,600 0.73% 1,662,074,592
2020-06-10 2020-06-08 12.860 135,347,490 +3,866,200 0.77% 1,740,568,721
2020-06-09 2020-06-05 13.020 131,481,290 +3,400,200 0.75% 1,711,886,396
2020-06-08 2020-06-04 12.660 128,081,090 +106,600 0.73% 1,621,506,599
2020-06-05 2020-06-03 12.760 127,974,490 -224,400 0.73% 1,632,954,492
2020-06-04 2020-06-02 12.460 128,198,890 -143,800 0.73% 1,597,358,169
2020-06-03 2020-06-01 12.140 128,342,690 +190,000 0.73% 1,558,080,257
2020-06-02 2020-05-29 12.020 128,152,690 +32,600 0.73% 1,540,395,334
2020-06-01 2020-05-28 11.820 128,120,090 +102,400 0.73% 1,514,379,464
2020-05-29 2020-05-27 12.080 128,017,690 +74,000 0.73% 1,546,453,695
2020-05-28 2020-05-26 12.420 127,943,690 -229,200 0.73% 1,589,060,630
2020-05-27 2020-05-25 12.260 128,172,890 -208,200 0.73% 1,571,399,631
2020-05-26 2020-05-22 11.860 128,381,090 +430,600 0.73% 1,522,599,727
2020-05-25 2020-05-21 12.700 127,950,490 -4,675,800 0.73% 1,624,971,223
2020-05-22 2020-05-20 12.800 132,626,290 -398,000 0.76% 1,697,616,512
2020-05-21 2020-05-19 12.660 133,024,290 +193,400 0.76% 1,684,087,511
2020-05-20 2020-05-18 12.040 132,830,890 +1,295,400 0.76% 1,599,283,916
2020-05-19 2020-05-15 11.960 131,535,490 +163,800 0.75% 1,573,164,460
2020-05-18 2020-05-14 11.960 131,371,690 -248,200 0.75% 1,571,205,412
2020-05-15 2020-05-13 11.820 131,619,890 -271,000 0.75% 1,555,747,100
2020-05-14 2020-05-12 11.640 131,890,890 -612,600 0.75% 1,535,209,960
2020-05-13 2020-05-11 11.500 132,503,490 -2,009,600 0.76% 1,523,790,135
2020-05-12 2020-05-08 11.200 134,513,090 +8,559,800 0.77% 1,506,546,608
2020-05-11 2020-05-07 10.360 125,953,290 +121,000 0.72% 1,304,876,084
2020-05-08 2020-05-06 10.500 125,832,290 -181,800 0.72% 1,321,239,045
2020-05-07 2020-05-05 10.080 126,014,090 +81,400 0.72% 1,270,222,027
2020-05-06 2020-05-04 10.000 125,932,690 +27,000 0.72% 1,259,326,900
2020-05-05 2020-04-29 10.200 125,905,690 +410,400 0.72% 1,284,238,038
2020-05-04 2020-04-28 10.280 125,495,290 +397,600 0.72% 1,290,091,581
2020-04-29 2020-04-27 10.080 125,097,690 +307,600 0.71% 1,260,984,715
2020-04-28 2020-04-24 10.000 124,790,090 +125,600 0.71% 1,247,900,900
2020-04-27 2020-04-23 10.160 124,664,490 -237,400 0.71% 1,266,591,218
2020-04-24 2020-04-22 10.120 124,901,890 +16,000 0.71% 1,264,007,127
2020-04-23 2020-04-21 10.040 124,885,890 -1,625,600 0.71% 1,253,854,336
2020-04-22 2020-04-20 10.340 126,511,490 -221,200 0.72% 1,308,128,807
2020-04-21 2020-04-17 10.400 126,732,690 +241,200 0.72% 1,318,019,976
2020-04-20 2020-04-16 10.420 126,491,490 +166,800 0.72% 1,318,041,326
2020-04-17 2020-04-15 10.480 126,324,690 -2,113,400 0.72% 1,323,882,751
2020-04-16 2020-04-14 10.180 128,438,090 +114,800 0.74% 1,307,499,756
2020-04-15 2020-04-09 10.140 128,323,290 +85,600 0.74% 1,301,198,161
2020-04-14 2020-04-08 10.180 128,237,690 +347,400 0.73% 1,305,459,684
2020-04-09 2020-04-07 10.480 127,890,290 +681,000 0.73% 1,340,290,239
2020-04-08 2020-04-06 10.500 127,209,290 +488,800 0.73% 1,335,697,545
2020-04-07 2020-04-03 10.260 126,720,490 +16,400 0.73% 1,300,152,227
2020-04-06 2020-04-02 10.380 126,704,090 -37,800 0.73% 1,315,188,454
2020-04-03 2020-04-01 10.200 126,741,890 +2,801,000 0.73% 1,292,767,278
2020-04-02 2020-03-31 10.440 123,940,890 -103,000 0.71% 1,293,942,892
2020-04-01 2020-03-30 10.060 124,043,890 -358,800 0.71% 1,247,881,533
2020-03-31 2020-03-27 10.200 124,402,690 +600 0.71% 1,268,907,438
2020-03-30 2020-03-26 10.240 124,402,090 +40,000 0.71% 1,273,877,402
2020-03-27 2020-03-25 10.340 124,362,090 -5,846,400 0.71% 1,285,904,011
2020-03-26 2020-03-24 10.000 130,208,490 -5,075,600 0.75% 1,302,084,900
2020-03-25 2020-03-23 9.500 135,284,090 +2,086,400 0.78% 1,285,198,855
2020-03-24 2020-03-20 10.160 133,197,690 -171,000 0.76% 1,353,288,530
2020-03-23 2020-03-19 9.530 133,368,690 -134,400 0.77% 1,271,003,616
2020-03-20 2020-03-18 9.710 133,503,090 +315,000 0.77% 1,296,315,004
2020-03-19 2020-03-17 10.140 133,188,090 -54,800 0.76% 1,350,527,233
2020-03-18 2020-03-16 10.200 133,242,890 +1,874,000 0.76% 1,359,077,478
2020-03-17 2020-03-13 10.980 131,368,890 -1,182,200 0.75% 1,442,430,412
2020-03-16 2020-03-12 11.100 132,551,090 -531,400 0.76% 1,471,317,099
2020-03-13 2020-03-11 11.720 133,082,490 +593,000 0.76% 1,559,726,783
2020-03-12 2020-03-10 12.040 132,489,490 +2,238,800 0.76% 1,595,173,460
2020-03-11 2020-03-09 12.060 130,250,690 +1,940,400 0.75% 1,570,823,321
2020-03-10 2020-03-06 12.980 128,310,290 +15,800 0.74% 1,665,467,564
2020-03-09 2020-03-05 13.100 128,294,490 -923,400 0.74% 1,680,657,819
2020-03-06 2020-03-04 12.940 129,217,890 -1,218,600 0.74% 1,672,079,497
2020-03-05 2020-03-03 12.780 130,436,490 +798,000 0.75% 1,666,978,342
2020-03-04 2020-03-02 12.940 129,638,490 +1,241,600 0.74% 1,677,522,061
2020-03-03 2020-02-28 12.560 128,396,890 +358,400 0.74% 1,612,664,938
2020-03-02 2020-02-27 12.900 128,038,490 -73,800 0.74% 1,651,696,521
2020-02-28 2020-02-26 12.460 128,112,290 -289,000 0.74% 1,596,279,133
2020-02-27 2020-02-25 12.640 128,401,290 -1,692,000 0.74% 1,622,992,306
2020-02-26 2020-02-24 12.320 130,093,290 -825,200 0.75% 1,602,749,333
2020-02-25 2020-02-21 12.720 130,918,490 -10,800 0.75% 1,665,283,193
2020-02-24 2020-02-20 12.900 130,929,290 -85,200 0.75% 1,688,987,841
2020-02-21 2020-02-19 12.880 131,014,490 +708,800 0.75% 1,687,466,631
2020-02-20 2020-02-18 12.820 130,305,690 -2,468,600 0.75% 1,670,518,946
2020-02-19 2020-02-17 13.280 132,774,290 +2,511,600 0.76% 1,763,242,571
2020-02-18 2020-02-14 13.100 130,262,690 +1,575,400 0.75% 1,706,441,239
2020-02-17 2020-02-13 13.380 128,687,290 +515,800 0.74% 1,721,835,940
2020-02-14 2020-02-12 12.920 128,171,490 +168,600 0.74% 1,655,975,651
2020-02-13 2020-02-11 12.780 128,002,890 +763,200 0.74% 1,635,876,934
2020-02-12 2020-02-10 12.960 127,239,690 +463,400 0.73% 1,649,026,382
2020-02-11 2020-02-07 12.840 126,776,290 -181,200 0.73% 1,627,807,564
2020-02-10 2020-02-06 12.820 126,957,490 -175,600 0.73% 1,627,595,022
2020-02-07 2020-02-05 12.640 127,133,090 -2,800 0.73% 1,606,962,258
2020-02-06 2020-02-04 12.540 127,135,890 +482,400 0.73% 1,594,284,061
2020-02-05 2020-02-03 12.020 126,653,490 -2,632,200 0.73% 1,522,374,950
2020-02-04 2020-01-31 11.520 129,285,690 +48,200 0.74% 1,489,371,149
2020-02-03 2020-01-30 11.760 129,237,490 -975,200 0.74% 1,519,832,882
2020-01-31 2020-01-29 12.600 130,212,690 -2,545,400 0.75% 1,640,679,894
2020-01-30 2020-01-24 13.340 132,758,090 +250,000 0.76% 1,770,992,921
2020-01-29 2020-01-22 13.900 132,508,090 -471,400 0.76% 1,841,862,451
2020-01-23 2020-01-21 12.760 132,979,490 -2,127,600 0.76% 1,696,818,292
2020-01-22 2020-01-20 13.300 135,107,090 +547,400 0.78% 1,796,924,297
2020-01-21 2020-01-17 13.240 134,559,690 +296,000 0.77% 1,781,570,296
2020-01-20 2020-01-16 12.220 134,263,690 -703,000 0.77% 1,640,702,292
2020-01-17 2020-01-15 12.260 134,966,690 +237,600 0.78% 1,654,691,619
2020-01-16 2020-01-14 11.680 134,729,090 +1,300,200 0.77% 1,573,635,771
2020-01-15 2020-01-13 11.900 133,428,890 -2,745,600 0.76% 1,587,803,791
2020-01-14 2020-01-10 11.420 136,174,490 +202,400 0.78% 1,555,112,676
2020-01-13 2020-01-09 11.500 135,972,090 -1,137,800 0.78% 1,563,679,035
2020-01-10 2020-01-08 11.080 137,109,890 -910,200 0.78% 1,519,177,581
2020-01-09 2020-01-07 11.000 138,020,090 -302,800 0.79% 1,518,220,990
2020-01-08 2020-01-06 10.980 138,322,890 +590,000 0.79% 1,518,785,332
2020-01-07 2020-01-03 10.900 137,732,890 +4,874,600 0.79% 1,501,288,501
2020-01-06 2020-01-02 11.220 132,858,290 +299,200 0.76% 1,490,670,014
2020-01-03 2019-12-31 10.780 132,559,090 +875,800 0.76% 1,428,986,990
2020-01-02 2019-12-27 10.800 131,683,290 -1,477,000 0.75% 1,422,179,532
2019-12-30 2019-12-24 10.560 133,160,290 +473,600 0.77% 1,406,172,662
2019-12-27 2019-12-20 10.340 132,686,690 +51,800 0.76% 1,371,980,375
2019-12-23 2019-12-19 10.360 132,634,890 +1,102,400 0.76% 1,374,097,460
2019-12-20 2019-12-18 10.500 131,532,490 +2,973,000 0.76% 1,381,091,145
2019-12-19 2019-12-17 10.680 128,559,490 +585,000 0.74% 1,373,015,353
2019-12-18 2019-12-16 10.520 127,974,490 +1,402,600 0.74% 1,346,291,635
2019-12-17 2019-12-13 10.400 126,571,890 +223,600 0.73% 1,316,347,656
2019-12-16 2019-12-12 9.930 126,348,290 +4,811,000 0.73% 1,254,638,520
2019-12-13 2019-12-11 9.990 121,537,290 -358,000 0.70% 1,214,157,527
2019-12-12 2019-12-10 9.210 121,895,290 -1,526,400 0.70% 1,122,655,621
2019-12-11 2019-12-09 9.320 123,421,690 -840,200 0.71% 1,150,290,151
2019-12-10 2019-12-06 9.340 124,261,890 +4,035,800 0.71% 1,160,606,053
2019-12-09 2019-12-05 9.070 120,226,090 -625,400 0.69% 1,090,450,636
2019-12-06 2019-12-04 9.000 120,851,490 -123,600 0.69% 1,087,663,410
2019-12-05 2019-12-03 9.010 120,975,090 +66,000 0.70% 1,089,985,561
2019-12-04 2019-12-02 8.930 120,909,090 -579,600 0.70% 1,079,718,174
2019-12-03 2019-11-29 8.950 121,488,690 +151,000 0.70% 1,087,323,776
2019-12-02 2019-11-28 8.890 121,337,690 +417,400 0.70% 1,078,692,064
2019-11-29 2019-11-27 8.730 120,920,290 -12,400 0.69% 1,055,634,132
2019-11-28 2019-11-26 8.620 120,932,690 -33,200 0.70% 1,042,439,788
2019-11-27 2019-11-25 8.600 120,965,890 -46,600 0.70% 1,040,306,654
2019-11-26 2019-11-22 8.390 121,012,490 +783,600 0.70% 1,015,294,791
2019-11-25 2019-11-21 8.400 120,228,890 +317,600 0.69% 1,009,922,676
2019-11-22 2019-11-20 8.550 119,911,290 +43,000 0.69% 1,025,241,530
2019-11-21 2019-11-19 8.560 119,868,290 +12,600 0.69% 1,026,072,562
2019-11-20 2019-11-18 8.470 119,855,690 -2,600 0.69% 1,015,177,694
2019-11-19 2019-11-15 8.510 119,858,290 -1,200 0.69% 1,019,994,048
2019-11-18 2019-11-14 8.480 119,859,490 +249,400 0.69% 1,016,408,475
2019-11-15 2019-11-13 8.550 119,610,090 +225,000 0.69% 1,022,666,270
2019-11-14 2019-11-12 8.690 119,385,090 -75,200 0.69% 1,037,456,432
2019-11-13 2019-11-11 8.540 119,460,290 +90,000 0.69% 1,020,190,877
2019-11-12 2019-11-08 8.840 119,370,290 +222,400 0.69% 1,055,233,364
2019-11-11 2019-11-07 8.930 119,147,890 -310,800 0.69% 1,063,990,658
2019-11-08 2019-11-06 8.940 119,458,690 +123,800 0.69% 1,067,960,689
2019-11-07 2019-11-05 9.030 119,334,890 +80,400 0.69% 1,077,594,057
2019-11-06 2019-11-04 9.030 119,254,490 +48,000 0.69% 1,076,868,045
2019-11-05 2019-11-01 8.960 119,206,490 +278,600 0.69% 1,068,090,150
2019-11-04 2019-10-31 8.900 118,927,890 -183,800 0.68% 1,058,458,221
2019-11-01 2019-10-30 8.790 119,111,690 -486,600 0.69% 1,046,991,755
2019-10-31 2019-10-29 8.860 119,598,290 -291,400 0.69% 1,059,640,849
2019-10-30 2019-10-28 9.190 119,889,690 +1,744,200 0.69% 1,101,786,251
2019-10-29 2019-10-25 9.060 118,145,490 -333,400 0.68% 1,070,398,139
2019-10-28 2019-10-24 9.040 118,478,890 +1,383,200 0.68% 1,071,049,166
2019-10-25 2019-10-23 8.990 117,095,690 -566,400 0.67% 1,052,690,253
2019-10-24 2019-10-22 8.850 117,662,090 +1,112,600 0.68% 1,041,309,496
2019-10-23 2019-10-21 8.980 116,549,490 +1,629,800 0.67% 1,046,614,420
2019-10-22 2019-10-18 8.550 114,919,690 -283,800 0.66% 982,563,350
2019-10-21 2019-10-17 8.640 115,203,490 +9,000 0.66% 995,358,154
2019-10-18 2019-10-16 8.640 115,194,490 +267,000 0.66% 995,280,394
2019-10-17 2019-10-15 8.820 114,927,490 +47,200 0.66% 1,013,660,462
2019-10-16 2019-10-14 8.930 114,880,290 +8,200 0.66% 1,025,880,990
2019-10-15 2019-10-11 8.880 114,872,090 -92,200 0.66% 1,020,064,159
2019-10-14 2019-10-10 8.800 114,964,290 -26,000 0.66% 1,011,685,752
2019-10-11 2019-10-09 8.670 114,990,290 -134,600 0.66% 996,965,814
2019-10-10 2019-10-08 8.790 115,124,890 +79,200 0.66% 1,011,947,783
2019-10-09 2019-10-04 8.950 115,045,690 -22,800 0.66% 1,029,658,925
2019-10-08 2019-10-03 8.900 115,068,490 +99,400 0.66% 1,024,109,561
2019-10-04 2019-10-02 8.750 114,969,090 +43,200 0.66% 1,005,979,538
2019-10-03 2019-09-30 8.800 114,925,890 -42,800 0.66% 1,011,347,832
2019-10-02 2019-09-27 8.700 114,968,690 +16,000 0.66% 1,000,227,603
2019-09-30 2019-09-26 8.890 114,952,690 -15,000 0.66% 1,021,929,414
2019-09-27 2019-09-25 8.910 114,967,690 -1,705,800 0.66% 1,024,362,118
2019-09-26 2019-09-24 9.320 116,673,490 +200,200 0.67% 1,087,396,927
2019-09-25 2019-09-23 9.320 116,473,290 +1,899,200 0.67% 1,085,531,063
2019-09-24 2019-09-20 9.250 114,574,090 -4,000 0.66% 1,059,810,332
2019-09-23 2019-09-19 9.140 114,578,090 +23,200 0.66% 1,047,243,743
2019-09-20 2019-09-18 9.150 114,554,890 +17,800 0.66% 1,048,177,244
2019-09-19 2019-09-17 9.070 114,537,090 +102,000 0.66% 1,038,851,406
2019-09-18 2019-09-16 9.340 114,435,090 +109,800 0.66% 1,068,823,741
2019-09-17 2019-09-13 9.480 114,325,290 +14,000 0.66% 1,083,803,749
2019-09-16 2019-09-12 9.400 114,311,290 -738,200 0.66% 1,074,526,126
2019-09-13 2019-09-11 9.270 115,049,490 -183,000 0.66% 1,066,508,772
2019-09-12 2019-09-10 9.220 115,232,490 -74,000 0.67% 1,062,443,558
2019-09-11 2019-09-09 9.130 115,306,490 +43,200 0.67% 1,052,748,254
2019-09-10 2019-09-06 9.080 115,263,290 -54,000 0.67% 1,046,590,673
2019-09-09 2019-09-05 8.940 115,317,290 -270,600 0.67% 1,030,936,573
2019-09-06 2019-09-04 8.650 115,587,890 +432,600 0.67% 999,835,248
2019-09-05 2019-09-03 8.700 115,155,290 +222,600 0.66% 1,001,851,023
2019-09-04 2019-09-02 8.350 114,932,690 +88,000 0.66% 959,687,962
2019-09-03 2019-08-30 8.530 114,844,690 +645,400 0.66% 979,625,206
2019-09-02 2019-08-29 8.530 114,199,290 +21,600 0.66% 974,119,944
2019-08-30 2019-08-28 8.820 114,177,690 -16,600 0.66% 1,007,047,226
2019-08-29 2019-08-27 8.790 114,194,290 +140,000 0.66% 1,003,767,809
2019-08-28 2019-08-26 8.700 114,054,290 +289,200 0.66% 992,272,323
2019-08-27 2019-08-23 8.960 113,765,090 -25,600 0.66% 1,019,335,206
2019-08-26 2019-08-22 8.870 113,790,690 -21,800 0.66% 1,009,323,420
2019-08-23 2019-08-21 8.960 113,812,490 +3,909,600 0.66% 1,019,759,910
2019-08-22 2019-08-20 9.430 109,902,890 +1,068,800 0.64% 1,036,384,253
2019-08-21 2019-08-19 9.140 108,834,090 +852,600 0.63% 994,743,583
2019-08-20 2019-08-16 8.920 107,981,490 +956,000 0.62% 963,194,891
2019-08-19 2019-08-15 8.810 107,025,490 +1,308,000 0.62% 942,894,567
2019-08-16 2019-08-14 9.000 105,717,490 +1,200 0.61% 951,457,410
2019-08-15 2019-08-13 8.820 105,716,290 +755,800 0.61% 932,417,678
2019-08-14 2019-08-12 8.950 104,960,490 -3,800 0.61% 939,396,385
2019-08-13 2019-08-09 8.940 104,964,290 -15,400 0.61% 938,380,753
2019-08-12 2019-08-08 8.910 104,979,690 -153,600 0.61% 935,369,038
2019-08-09 2019-08-07 8.650 105,133,290 -45,000 0.61% 909,402,958
2019-08-08 2019-08-06 8.660 105,178,290 +136,400 0.61% 910,843,991
2019-08-07 2019-08-05 8.920 105,041,890 +1,232,400 0.61% 936,973,659
2019-08-06 2019-08-02 8.800 103,809,490 +145,600 0.60% 913,523,512
2019-08-05 2019-08-01 9.020 103,663,890 -362,400 0.60% 935,048,288
2019-08-02 2019-07-31 9.050 104,026,290 -344,200 0.60% 941,437,925
2019-08-01 2019-07-30 9.020 104,370,490 +184,600 0.60% 941,421,820
2019-07-31 2019-07-29 9.070 104,185,890 +659,800 0.60% 944,966,022
2019-07-30 2019-07-26 9.120 103,526,090 +62,200 0.60% 944,157,941
2019-07-29 2019-07-25 9.220 103,463,890 +60,400 0.60% 953,937,066
2019-07-26 2019-07-24 9.100 103,403,490 +217,200 0.60% 940,971,759
2019-07-25 2019-07-23 9.070 103,186,290 +13,600 0.60% 935,899,650
2019-07-24 2019-07-22 8.950 103,172,690 +4,000 0.59% 923,395,575
2019-07-23 2019-07-19 9.110 103,168,690 +239,800 0.59% 939,866,766
2019-07-22 2019-07-18 9.000 102,928,890 +76,400 0.59% 926,360,010
2019-07-19 2019-07-17 9.110 102,852,490 +104,200 0.59% 936,986,184
2019-07-18 2019-07-16 9.300 102,748,290 -70,400 0.59% 955,559,097
2019-07-17 2019-07-15 9.360 102,818,690 +297,000 0.59% 962,382,938
2019-07-16 2019-07-12 9.440 102,521,690 +210,000 0.59% 967,804,754
2019-07-15 2019-07-11 9.490 102,311,690 +235,000 0.59% 970,937,938
2019-07-12 2019-07-10 9.590 102,076,690 +184,800 0.59% 978,915,457
2019-07-11 2019-07-09 9.500 101,891,890 -207,000 0.59% 967,972,955
2019-07-10 2019-07-08 9.610 102,098,890 -826,400 0.59% 981,170,333
2019-07-09 2019-07-05 9.950 102,925,290 -15,000 0.59% 1,024,106,635
2019-07-08 2019-07-04 9.780 102,940,290 -8,400 0.59% 1,006,756,036
2019-07-05 2019-07-03 9.760 102,948,690 +304,000 0.59% 1,004,779,214
2019-07-04 2019-07-02 9.990 102,644,690 +32,400 0.59% 1,025,420,453
2019-07-03 2019-06-28 10.000 102,612,290 +1,533,000 0.59% 1,026,122,900
2019-07-02 2019-06-27 10.000 101,079,290 +45,800 0.58% 1,010,792,900
2019-06-28 2019-06-26 9.800 101,033,490 -24,000 0.58% 990,128,202
2019-06-27 2019-06-25 9.770 101,057,490 +39,600 0.58% 987,331,677
2019-06-26 2019-06-24 9.950 101,017,890 +20,200 0.58% 1,005,128,005
2019-06-25 2019-06-21 9.800 100,997,690 +58,800 0.58% 989,777,362
2019-06-24 2019-06-20 9.930 100,938,890 -165,200 0.58% 1,002,323,178
2019-06-21 2019-06-19 9.800 101,104,090 +516,600 0.58% 990,820,082
2019-06-20 2019-06-18 9.590 100,587,490 +90,000 0.58% 964,634,029
2019-06-19 2019-06-17 9.580 100,497,490 +110,200 0.58% 962,765,954
2019-06-18 2019-06-14 9.550 100,387,290 -9,200 0.58% 958,698,620
2019-06-17 2019-06-13 9.660 100,396,490 +164,800 0.58% 969,830,093
2019-06-14 2019-06-12 9.540 100,231,690 +436,600 0.58% 956,210,323
2019-06-13 2019-06-11 9.750 99,795,090 -547,600 0.58% 973,002,128
2019-06-12 2019-06-10 9.530 100,342,690 +101,200 0.58% 956,265,836
2019-06-11 2019-06-06 9.210 100,241,490 +15,200 0.58% 923,224,123
2019-06-10 2019-06-05 9.220 100,226,290 -85,600 0.58% 924,086,394
2019-06-06 2019-06-04 9.020 100,311,890 -54,000 0.58% 904,813,248
2019-06-05 2019-06-03 9.090 100,365,890 +368,400 0.58% 912,325,940
2019-06-04 2019-05-31 9.580 99,997,490 +44,800 0.58% 957,975,954
2019-06-03 2019-05-30 9.740 99,952,690 +398,200 0.58% 973,539,201
2019-05-31 2019-05-29 9.920 99,554,490 +205,000 0.57% 987,580,541
2019-05-30 2019-05-28 9.950 99,349,490 -51,600 0.57% 988,527,425
2019-05-29 2019-05-27 9.660 99,401,090 +272,400 0.57% 960,214,529
2019-05-28 2019-05-24 9.770 99,128,690 +182,600 0.57% 968,487,301
2019-05-27 2019-05-23 9.800 98,946,090 -358,400 0.57% 969,671,682
2019-05-24 2019-05-22 10.100 99,304,490 +209,600 0.57% 1,002,975,349
2019-05-23 2019-05-21 9.870 99,094,890 +86,200 0.57% 978,066,564
2019-05-22 2019-05-20 9.890 99,008,690 +357,800 0.57% 979,195,944
2019-05-21 2019-05-17 10.160 98,650,890 +71,000 0.57% 1,002,293,042
2019-05-20 2019-05-16 10.300 98,579,890 -11,200 0.57% 1,015,372,867
2019-05-17 2019-05-15 10.480 98,591,090 +9,800 0.57% 1,033,234,623
2019-05-16 2019-05-14 10.120 98,581,290 +283,600 0.57% 997,642,655
2019-05-15 2019-05-10 10.640 98,297,690 -9,400 0.57% 1,045,887,422
2019-05-14 2019-05-09 10.460 98,307,090 -25,000 0.57% 1,028,292,161
2019-05-10 2019-05-08 10.580 98,332,090 +276,000 0.57% 1,040,353,512
2019-05-09 2019-05-07 10.840 98,056,090 +127,600 0.57% 1,062,928,016
2019-05-08 2019-05-06 11.000 97,928,490 -82,200 0.57% 1,077,213,390
2019-05-07 2019-05-03 11.800 98,010,690 -91,000 0.57% 1,156,526,142
2019-05-06 2019-05-02 11.620 98,101,690 +196,400 0.57% 1,139,941,638
2019-05-03 2019-04-30 12.020 97,905,290 -54,000 0.57% 1,176,821,586
2019-05-02 2019-04-29 11.980 97,959,290 -14,000 0.57% 1,173,552,294
2019-04-30 2019-04-26 12.020 97,973,290 -103,800 0.57% 1,177,638,946
2019-04-29 2019-04-25 11.980 98,077,090 -160,000 0.57% 1,174,963,538
2019-04-26 2019-04-24 12.360 98,237,090 -214,600 0.57% 1,214,210,432
2019-04-25 2019-04-23 12.200 98,451,690 +58,600 0.57% 1,201,110,618
2019-04-24 2019-04-18 11.700 98,393,090 +35,000 0.57% 1,151,199,153
2019-04-23 2019-04-17 11.820 98,358,090 -269,800 0.57% 1,162,592,624
2019-04-18 2019-04-16 11.760 98,627,890 -168,600 0.57% 1,159,863,986
2019-04-17 2019-04-15 11.640 98,796,490 -14,400 0.57% 1,149,991,144
2019-04-16 2019-04-12 11.620 98,810,890 -494,200 0.57% 1,148,182,542
2019-04-15 2019-04-11 11.540 99,305,090 +62,600 0.57% 1,145,980,739
2019-04-12 2019-04-10 11.840 99,242,490 +24,800 0.57% 1,175,031,082
2019-04-11 2019-04-09 11.720 99,217,690 -1,818,800 0.57% 1,162,831,327
2019-04-10 2019-04-08 11.760 101,036,490 +65,000 0.58% 1,188,189,122
2019-04-09 2019-04-04 11.840 100,971,490 -436,400 0.58% 1,195,502,442
2019-04-08 2019-04-03 11.920 101,407,890 +1,837,000 0.59% 1,208,782,049
2019-04-04 2019-04-02 11.240 99,570,890 +42,000 0.58% 1,119,176,804
2019-04-03 2019-04-01 11.360 99,528,890 +896,890 0.58% 1,130,648,190
2019-04-02 2019-03-29 11.380 98,632,000 -256,600 0.57% 1,122,432,160
2019-04-01 2019-03-28 11.180 98,888,600 -91,600 0.57% 1,105,574,548
2019-03-29 2019-03-27 11.300 98,980,200 +25,600 0.57% 1,118,476,260
2019-03-28 2019-03-26 11.100 98,954,600 -22,600 0.57% 1,098,396,060
2019-03-27 2019-03-25 10.900 98,977,200 +402,000 0.57% 1,078,851,480
2019-03-26 2019-03-22 11.280 98,575,200 -610,490 0.57% 1,111,928,256
2019-03-25 2019-03-21 11.280 99,185,690 +106,000 0.58% 1,118,814,583
2019-03-22 2019-03-20 11.640 99,079,690 +1,182,400 0.57% 1,153,287,592
2019-03-21 2019-03-19 12.200 97,897,290 -184,000 0.57% 1,194,346,938
2019-03-20 2019-03-18 11.900 98,081,290 +42,400 0.57% 1,167,167,351
2019-03-19 2019-03-15 11.580 98,038,890 -66,200 0.57% 1,135,290,346
2019-03-18 2019-03-14 11.640 98,105,090 +35,600 0.57% 1,141,943,248
2019-03-15 2019-03-13 11.960 98,069,490 +751,600 0.57% 1,172,911,100
2019-03-14 2019-03-12 12.200 97,317,890 +965,090 0.56% 1,187,278,258
2019-03-13 2019-03-11 11.900 96,352,800 -325,000 0.56% 1,146,598,320
2019-03-12 2019-03-08 11.740 96,677,800 +177,400 0.56% 1,134,997,372
2019-03-11 2019-03-07 12.040 96,500,400 -117,200 0.56% 1,161,864,816
2019-03-08 2019-03-06 12.360 96,617,600 +1,033,600 0.56% 1,194,193,536
2019-03-07 2019-03-05 12.500 95,584,000 -132,600 0.55% 1,194,800,000
2019-03-06 2019-03-04 11.960 95,716,600 +154,400 0.56% 1,144,770,536
2019-03-05 2019-03-01 11.880 95,562,200 +46,200 0.55% 1,135,278,936
2019-03-04 2019-02-28 11.960 95,516,000 +140,200 0.55% 1,142,371,360
2019-03-01 2019-02-27 12.140 95,375,800 -175,400 0.55% 1,157,862,212
2019-02-28 2019-02-26 12.200 95,551,200 -35,600 0.55% 1,165,724,640
2019-02-27 2019-02-25 12.240 95,586,800 +367,600 0.56% 1,169,982,432
2019-02-26 2019-02-22 11.920 95,219,200 -553,800 0.55% 1,135,012,864
2019-02-25 2019-02-21 11.380 95,773,000 -839,600 0.56% 1,089,896,740
2019-02-22 2019-02-20 10.840 96,612,600 +41,000 0.56% 1,047,280,584
2019-02-21 2019-02-19 10.800 96,571,600 +329,000 0.56% 1,042,973,280
2019-02-20 2019-02-18 11.220 96,242,600 +231,400 0.56% 1,079,841,972
2019-02-19 2019-02-15 11.140 96,011,200 +28,600 0.56% 1,069,564,768
2019-02-18 2019-02-14 11.520 95,982,600 +1,327,200 0.56% 1,105,719,552
2019-02-15 2019-02-13 11.380 94,655,400 -1,139,200 0.55% 1,077,178,452
2019-02-14 2019-02-12 10.600 95,794,600 +511,000 0.56% 1,015,422,760
2019-02-13 2019-02-11 10.700 95,283,600 +2,039,000 0.55% 1,019,534,520
2019-02-12 2019-02-08 10.260 93,244,600 +36,000 0.54% 956,689,596
2019-02-11 2019-02-04 10.360 93,208,600 +121,600 0.54% 965,641,096
2019-02-08 2019-01-31 9.840 93,087,000 -243,200 0.54% 915,976,080
2019-02-01 2019-01-30 9.840 93,330,200 +79,600 0.54% 918,369,168
2019-01-31 2019-01-29 9.910 93,250,600 +31,000 0.54% 924,113,446
2019-01-30 2019-01-28 10.020 93,219,600 +61,600 0.54% 934,060,392
2019-01-29 2019-01-25 10.100 93,158,000 +1,600 0.54% 940,895,800
2019-01-28 2019-01-24 10.000 93,156,400 -67,400 0.54% 931,564,000
2019-01-25 2019-01-23 9.970 93,223,800 -682,400 0.54% 929,441,286
2019-01-24 2019-01-22 10.000 93,906,200 +280,000 0.55% 939,062,000
2019-01-23 2019-01-21 10.300 93,626,200 +1,093,200 0.54% 964,349,860
2019-01-22 2019-01-18 10.160 92,533,000 +170,800 0.54% 940,135,280
2019-01-21 2019-01-17 9.740 92,362,200 -29,200 0.54% 899,607,828
2019-01-18 2019-01-16 9.700 92,391,400 +615,400 0.54% 896,196,580
2019-01-17 2019-01-15 9.960 91,776,000 -424,800 0.53% 914,088,960
2019-01-16 2019-01-14 10.020 92,200,800 -10,152,800 0.54% 923,852,016
2019-01-15 2019-01-11 10.340 102,353,600 -168,200 0.60% 1,058,336,224
2019-01-14 2019-01-10 9.970 102,521,800 +253,600 0.60% 1,022,142,346
2019-01-11 2019-01-09 10.340 102,268,200 +199,275 0.60% 1,057,453,188
2019-01-10 2019-01-08 11.100 102,068,925 +491,200 0.60% 1,132,965,068
2019-01-09 2019-01-07 12.000 101,577,725 -14,600 0.59% 1,218,932,700
2019-01-08 2019-01-04 11.960 101,592,325 -461,000 0.59% 1,215,044,207
2019-01-07 2019-01-03 11.760 102,053,325 +175,200 0.60% 1,200,147,102
2019-01-04 2019-01-02 12.200 101,878,125 -684,800 0.59% 1,242,913,125
2019-01-03 2018-12-31 12.920 102,562,925 -777,600 0.60% 1,325,112,991
2019-01-02 2018-12-27 12.920 103,340,525 -234,600 0.60% 1,335,159,583
2018-12-28 2018-12-24 13.160 103,575,125 -25,600 0.65% 1,363,048,645
2018-12-27 2018-12-20 13.080 103,600,725 +141,600 0.65% 1,355,097,483
2018-12-21 2018-12-19 13.260 103,459,125 -19,600 0.65% 1,371,867,998
2018-12-20 2018-12-18 13.260 103,478,725 -8,839,400 0.65% 1,372,127,894
2018-12-19 2018-12-17 13.520 112,318,125 +5,000 0.71% 1,518,541,050
2018-12-18 2018-12-14 13.540 112,313,125 +81,400 0.71% 1,520,719,712
2018-12-17 2018-12-13 13.760 112,231,725 -73,000 0.71% 1,544,308,536
2018-12-14 2018-12-12 13.520 112,304,725 -128,000 0.71% 1,518,359,882
2018-12-13 2018-12-11 13.380 112,432,725 +17,000 0.71% 1,504,349,860
2018-12-12 2018-12-10 13.280 112,415,725 +80,400 0.71% 1,492,880,828
2018-12-11 2018-12-07 13.640 112,335,325 -73,600 0.71% 1,532,253,833
2018-12-10 2018-12-06 14.000 112,408,925 +132,400 0.71% 1,573,724,950
2018-12-07 2018-12-05 14.300 112,276,525 +116,000 0.71% 1,605,554,308
2018-12-06 2018-12-04 14.640 112,160,525 +179,400 0.71% 1,642,030,086
2018-12-05 2018-12-03 14.860 111,981,125 -88,400 0.71% 1,664,039,518
2018-12-04 2018-11-30 14.280 112,069,525 -65,000 0.71% 1,600,352,817
2018-12-03 2018-11-29 14.200 112,134,525 +106,600 0.71% 1,592,310,255
2018-11-30 2018-11-28 14.500 112,027,925 -54,200 0.71% 1,624,404,912
2018-11-29 2018-11-27 13.820 112,082,125 +201,925 0.71% 1,548,974,968
2018-11-28 2018-11-26 14.300 111,880,200 +20,000 0.70% 1,599,886,860
2018-11-27 2018-11-23 14.440 111,860,200 +57,000 0.70% 1,615,261,288
2018-11-26 2018-11-22 14.320 111,803,200 -63,200 0.70% 1,601,021,824
2018-11-23 2018-11-21 14.840 111,866,400 -21,000 0.70% 1,660,097,376
2018-11-22 2018-11-20 14.740 111,887,400 -8,945,600 0.70% 1,649,220,276
2018-11-21 2018-11-19 13.600 120,833,000 -15,000 0.76% 1,643,328,800
2018-11-20 2018-11-16 12.940 120,848,000 +39,200 0.76% 1,563,773,120
2018-11-19 2018-11-15 13.060 120,808,800 +182,200 0.76% 1,577,762,928
2018-11-16 2018-11-14 13.160 120,626,600 +49,200 0.76% 1,587,446,056
2018-11-15 2018-11-13 13.300 120,577,400 +1,395,600 0.76% 1,603,679,420
2018-11-14 2018-11-12 13.140 119,181,800 -239,600 0.75% 1,566,048,852
2018-11-13 2018-11-09 13.200 119,421,400 +54,800 0.75% 1,576,362,480
2018-11-12 2018-11-08 13.720 119,366,600 -682,800 0.75% 1,637,709,752
2018-11-09 2018-11-07 13.300 120,049,400 +152,800 0.76% 1,596,657,020
2018-11-08 2018-11-06 13.240 119,896,600 +161,600 0.75% 1,587,430,984
2018-11-07 2018-11-05 13.080 119,735,000 +554,000 0.75% 1,566,133,800
2018-11-06 2018-11-02 13.480 119,181,000 +190,800 0.75% 1,606,559,880
2018-11-05 2018-11-01 12.340 118,990,200 -238,600 0.75% 1,468,339,068
2018-11-02 2018-10-31 12.180 119,228,800 -149,800 0.75% 1,452,206,784
2018-11-01 2018-10-30 11.660 119,378,600 -287,400 0.75% 1,391,954,476
2018-10-31 2018-10-29 12.020 119,666,000 +21,600 0.75% 1,438,385,320
2018-10-30 2018-10-26 12.280 119,644,400 +161,000 0.75% 1,469,233,232
2018-10-29 2018-10-25 12.680 119,483,400 -544,600 0.75% 1,515,049,512
2018-10-26 2018-10-24 12.260 120,028,000 -189,400 0.76% 1,471,543,280
2018-10-25 2018-10-23 12.320 120,217,400 +348,800 0.76% 1,481,078,368
2018-10-24 2018-10-22 12.980 119,868,600 -282,200 0.75% 1,555,894,428
2018-10-23 2018-10-19 12.280 120,150,800 +388,000 0.76% 1,475,451,824
2018-10-22 2018-10-18 12.340 119,762,800 +49,600 0.75% 1,477,872,952
2018-10-19 2018-10-16 12.300 119,713,200 -15,200 0.75% 1,472,472,360
2018-10-18 2018-10-15 12.480 119,728,400 +6,200 0.75% 1,494,210,432
2018-10-16 2018-10-12 13.060 119,722,200 -59,600 0.75% 1,563,571,932
2018-10-15 2018-10-11 12.660 119,781,800 -1,289,400 0.75% 1,516,437,588
2018-10-12 2018-10-10 13.760 121,071,200 +218,800 0.76% 1,665,939,712
2018-10-11 2018-10-09 13.580 120,852,400 -10,032,600 0.76% 1,641,175,592
2018-10-10 2018-10-08 13.580 130,885,000 -516,000 0.82% 1,777,418,300
2018-10-09 2018-10-05 14.280 131,401,000 -34,200 0.83% 1,876,406,280
2018-10-08 2018-10-04 14.500 131,435,200 -96,600 0.83% 1,905,810,400
2018-10-05 2018-10-03 14.880 131,531,800 +190,400 0.83% 1,957,193,184
2018-10-04 2018-10-02 15.000 131,341,400 +397,400 0.83% 1,970,121,000
2018-10-03 2018-09-28 15.500 130,944,000 +101,600 0.82% 2,029,632,000
2018-10-02 2018-09-27 15.960 130,842,400 +62,200 0.82% 2,088,244,704
2018-09-28 2018-09-26 16.360 130,780,200 -292,000 0.82% 2,139,564,072
2018-09-27 2018-09-24 16.500 131,072,200 -195,200 0.83% 2,162,691,300
2018-09-26 2018-09-21 16.760 131,267,400 -107,400 0.83% 2,200,041,624
2018-09-24 2018-09-20 16.480 131,374,800 +600 0.83% 2,165,056,704
2018-09-21 2018-09-19 16.560 131,374,200 -439,400 0.83% 2,175,556,752
2018-09-20 2018-09-18 16.280 131,813,600 +73,600 0.83% 2,145,925,408
2018-09-19 2018-09-17 16.420 131,740,000 +90,600 0.83% 2,163,170,800
2018-09-18 2018-09-14 16.680 131,649,400 -8,600 0.83% 2,195,911,992
2018-09-17 2018-09-13 16.400 131,658,000 -99,000 0.83% 2,159,191,200
2018-09-14 2018-09-12 15.660 131,757,000 -21,000 0.83% 2,063,314,620
2018-09-13 2018-09-11 16.120 131,778,000 +32,400 0.83% 2,124,261,360
2018-09-12 2018-09-10 16.040 131,745,600 +599,400 0.83% 2,113,199,424
2018-09-11 2018-09-07 16.500 131,146,200 +1,000 0.83% 2,163,912,300
2018-09-10 2018-09-06 16.460 131,145,200 -35,200 0.83% 2,158,649,992
2018-09-07 2018-09-05 16.560 131,180,400 +287,200 0.83% 2,172,347,424
2018-09-06 2018-09-04 16.740 130,893,200 +10,800 0.82% 2,191,152,168
2018-09-05 2018-09-03 16.500 130,882,400 +18,200 0.82% 2,159,559,600
2018-09-04 2018-08-31 16.800 130,864,200 +445,400 0.82% 2,198,518,560
2018-09-03 2018-08-30 17.140 130,418,800 -25,800 0.82% 2,235,378,232
2018-08-31 2018-08-29 17.140 130,444,600 -126,000 0.82% 2,235,820,444
2018-08-30 2018-08-28 17.120 130,570,600 -800 0.82% 2,235,368,672
2018-08-29 2018-08-27 17.320 130,571,400 -120,800 0.82% 2,261,496,648
2018-08-28 2018-08-24 17.040 130,692,200 +40,800 0.82% 2,226,995,088
2018-08-27 2018-08-23 17.440 130,651,400 -825,800 0.82% 2,278,560,416
2018-08-24 2018-08-22 17.680 131,477,200 -456,200 0.83% 2,324,516,896
2018-08-23 2018-08-21 17.400 131,933,400 +733,600 0.83% 2,295,641,160
2018-08-22 2018-08-20 16.460 131,199,800 +33,800 0.83% 2,159,548,708
2018-08-21 2018-08-17 16.360 131,166,000 -1,600 0.83% 2,145,875,760
2018-08-20 2018-08-16 16.240 131,167,600 -35,400 0.83% 2,130,161,824
2018-08-17 2018-08-15 16.300 131,203,000 +789,000 0.83% 2,138,608,900
2018-08-16 2018-08-14 17.160 130,414,000 +589,800 0.82% 2,237,904,240
2018-08-15 2018-08-13 17.440 129,824,200 +343,000 0.82% 2,264,134,048
2018-08-14 2018-08-10 18.160 129,481,200 -491,600 0.82% 2,351,378,592
2018-08-13 2018-08-09 18.080 129,972,800 -262,800 0.82% 2,349,908,224
2018-08-10 2018-08-08 17.140 130,235,600 +1,327,800 0.82% 2,232,238,184
2018-08-09 2018-08-07 17.420 128,907,800 -369,800 0.81% 2,245,573,876
2018-08-08 2018-08-06 17.220 129,277,600 -248,400 0.81% 2,226,160,272
2018-08-07 2018-08-03 17.000 129,526,000 +77,600 0.82% 2,201,942,000
2018-08-06 2018-08-02 17.260 129,448,400 +719,600 0.82% 2,234,279,384
2018-08-03 2018-08-01 17.860 128,728,800 -1,220,000 0.81% 2,299,096,368
2018-08-02 2018-07-31 17.600 129,948,800 +496,600 0.82% 2,287,098,880
2018-08-01 2018-07-30 18.680 129,452,200 +425,000 0.82% 2,418,167,096
2018-07-31 2018-07-27 19.040 129,027,200 -739,800 0.81% 2,456,677,888
2018-07-30 2018-07-26 18.300 129,767,000 +311,400 0.82% 2,374,736,100
2018-07-27 2018-07-25 18.580 129,455,600 +528,800 0.82% 2,405,285,048
2018-07-26 2018-07-24 18.240 128,926,800 +1,090,400 0.81% 2,351,624,832
2018-07-25 2018-07-23 19.020 127,836,400 +136,200 0.80% 2,431,448,328
2018-07-24 2018-07-20 19.880 127,700,200 +246,800 0.80% 2,538,679,976
2018-07-23 2018-07-19 20.100 127,453,400 +412,800 0.80% 2,561,813,340
2018-07-20 2018-07-18 21.550 127,040,600 -1,498,400 0.80% 2,737,724,930
2018-07-19 2018-07-17 20.900 128,539,000 -3,607,200 0.82% 2,686,465,100
2018-07-18 2018-07-16 21.050 132,146,200 -704,000 0.84% 2,781,677,510
2018-07-17 2018-07-13 21.450 132,850,200 -9,837,160 0.85% 2,849,636,790
2018-07-16 2018-07-12 19.260 142,687,360 -4,933,400 0.91% 2,748,158,554
2018-07-13 2018-07-11 19.000 147,620,760 -18,098,640 0.94% 2,804,794,440
2018-07-12 2018-07-10 19.000 165,719,400 -13,745,000 1.06% 3,148,668,600
2018-07-11 2018-07-09 16.800 179,464,400 1.14% 3,015,001,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top