History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 24,460,514 +0 0.11% 1,273,169,754
2025-10-13 2025-10-09 53.350 24,460,514 +0 0.11% 1,304,968,422
2025-10-10 2025-10-08 53.850 24,460,514 +45,400 0.11% 1,317,198,679
2025-10-09 2025-10-06 53.850 24,415,114 +34,800 0.11% 1,314,753,889
2025-10-08 2025-10-03 55.000 24,380,314 -54,800 0.11% 1,340,917,270
2025-10-06 2025-10-02 55.800 24,435,114 -31,800 0.11% 1,363,479,361
2025-10-03 2025-09-30 54.000 24,466,914 +303,800 0.11% 1,321,213,356
2025-10-02 2025-09-29 53.550 24,163,114 +255,200 0.11% 1,293,934,755
2025-09-30 2025-09-26 54.650 23,907,914 +293,200 0.11% 1,306,567,500
2025-09-29 2025-09-25 59.450 23,614,714 -369,800 0.11% 1,403,894,747
2025-09-26 2025-09-24 56.900 23,984,514 -25,000 0.11% 1,364,718,847
2025-09-25 2025-09-23 55.450 24,009,514 +26,400 0.11% 1,331,327,551
2025-09-24 2025-09-22 56.100 23,983,114 -10,800 0.11% 1,345,452,695
2025-09-23 2025-09-19 56.700 23,993,914 -3,000 0.11% 1,360,454,924
2025-09-22 2025-09-18 56.850 23,996,914 -10,000 0.11% 1,364,224,561
2025-09-19 2025-09-17 57.850 24,006,914 -317,200 0.11% 1,388,799,975
2025-09-18 2025-09-16 56.450 24,324,114 -51,200 0.11% 1,373,096,235
2025-09-17 2025-09-15 56.200 24,375,314 -83,200 0.11% 1,369,892,647
2025-09-16 2025-09-12 55.150 24,458,514 -82,200 0.11% 1,348,887,047
2025-09-15 2025-09-11 54.650 24,540,714 +30,200 0.11% 1,341,150,020
2025-09-12 2025-09-10 54.950 24,510,514 -45,000 0.11% 1,346,852,744
2025-09-11 2025-09-09 56.200 24,555,514 -122,000 0.11% 1,380,019,887
2025-09-10 2025-09-08 54.750 24,677,514 -82,200 0.11% 1,351,093,892
2025-09-09 2025-09-05 53.650 24,759,714 +44,200 0.12% 1,328,358,656
2025-09-08 2025-09-04 53.450 24,715,514 +2,000 0.11% 1,321,044,223
2025-09-05 2025-09-03 54.700 24,713,514 +6,600 0.11% 1,351,829,216
2025-09-04 2025-09-02 55.850 24,706,914 -139,400 0.11% 1,379,881,147
2025-09-03 2025-09-01 54.000 24,846,314 -76,400 0.12% 1,341,700,956
2025-09-02 2025-08-29 52.850 24,922,714 -75,200 0.12% 1,317,165,435
2025-09-01 2025-08-28 53.100 24,997,914 -3,400 0.12% 1,327,389,233
2025-08-29 2025-08-27 53.200 25,001,314 -80,000 0.12% 1,330,069,905
2025-08-28 2025-08-26 53.500 25,081,314 +20,000 0.12% 1,341,850,299
2025-08-27 2025-08-25 53.500 25,061,314 -70,600 0.12% 1,340,780,299
2025-08-26 2025-08-22 52.550 25,131,914 +7,400 0.12% 1,320,682,081
2025-08-25 2025-08-21 51.350 25,124,514 +160,600 0.12% 1,290,143,794
2025-08-22 2025-08-20 52.550 24,963,914 +78,000 0.12% 1,311,853,681
2025-08-21 2025-08-19 52.400 24,885,914 +54,000 0.12% 1,304,021,894
2025-08-20 2025-08-18 53.050 24,831,914 -72,800 0.12% 1,317,333,038
2025-08-19 2025-08-15 52.850 24,904,714 -59,000 0.12% 1,316,214,135
2025-08-18 2025-08-14 53.200 24,963,714 -112,800 0.12% 1,328,069,585
2025-08-15 2025-08-13 53.250 25,076,514 +103,800 0.12% 1,335,324,370
2025-08-14 2025-08-12 51.700 24,972,714 +171,000 0.12% 1,291,089,314
2025-08-13 2025-08-11 50.800 24,801,714 +77,800 0.12% 1,259,927,071
2025-08-12 2025-08-08 51.250 24,723,914 +168,600 0.11% 1,267,100,592
2025-08-11 2025-08-07 51.850 24,555,314 +461,200 0.11% 1,273,193,031
2025-08-08 2025-08-06 54.000 24,094,114 +31,000 0.11% 1,301,082,156
2025-08-07 2025-08-05 54.300 24,063,114 +698,600 0.11% 1,306,627,090
2025-08-06 2025-08-04 54.550 23,364,514 +49,800 0.11% 1,274,534,239
2025-08-05 2025-08-01 53.400 23,314,714 -7,600 0.11% 1,245,005,728
2025-08-04 2025-07-31 53.150 23,322,314 +78,000 0.11% 1,239,580,989
2025-08-01 2025-07-30 54.750 23,244,314 +66,400 0.11% 1,272,626,192
2025-07-31 2025-07-29 55.300 23,177,914 -376,200 0.11% 1,281,738,644
2025-07-30 2025-07-28 56.800 23,554,114 +54,000 0.11% 1,337,873,675
2025-07-29 2025-07-25 57.400 23,500,114 +120,200 0.11% 1,348,906,544
2025-07-28 2025-07-24 58.450 23,379,914 -100,400 0.11% 1,366,555,973
2025-07-25 2025-07-23 58.400 23,480,314 -28,000 0.11% 1,371,250,338
2025-07-24 2025-07-22 57.950 23,508,314 -18,800 0.11% 1,362,306,796
2025-07-23 2025-07-21 57.750 23,527,114 +52,800 0.11% 1,358,690,834
2025-07-22 2025-07-18 57.000 23,474,314 +28,400 0.11% 1,338,035,898
2025-07-21 2025-07-17 56.150 23,445,914 +75,200 0.11% 1,316,488,071
2025-07-18 2025-07-16 57.300 23,370,714 +24,200 0.11% 1,339,141,912
2025-07-17 2025-07-15 57.650 23,346,514 -18,800 0.11% 1,345,926,532
2025-07-16 2025-07-14 57.300 23,365,314 -17,400 0.11% 1,338,832,492
2025-07-15 2025-07-11 57.350 23,382,714 +642,600 0.11% 1,340,998,648
2025-07-14 2025-07-10 56.900 22,740,114 +38,200 0.11% 1,293,912,487
2025-07-11 2025-07-09 57.400 22,701,914 +36,800 0.11% 1,303,089,864
2025-07-10 2025-07-08 58.650 22,665,114 +18,600 0.11% 1,329,308,936
2025-07-09 2025-07-07 57.300 22,646,514 +14,000 0.11% 1,297,645,252
2025-07-08 2025-07-04 57.500 22,632,514 -595,600 0.11% 1,301,369,555
2025-07-07 2025-07-03 58.100 23,228,114 +405,200 0.11% 1,349,553,423
2025-07-04 2025-07-02 60.150 22,822,914 -177,600 0.11% 1,372,798,277
2025-07-03 2025-06-30 59.950 23,000,514 -4,800 0.11% 1,378,880,814
2025-07-02 2025-06-27 58.950 23,005,314 -707,200 0.11% 1,356,163,260
2025-06-30 2025-06-26 56.900 23,712,514 -200 0.11% 1,349,242,047
2025-06-27 2025-06-25 56.650 23,712,714 -149,000 0.11% 1,343,325,248
2025-06-26 2025-06-24 56.900 23,861,714 -261,000 0.11% 1,357,731,527
2025-06-25 2025-06-23 54.850 24,122,714 -11,400 0.11% 1,323,130,863
2025-06-24 2025-06-20 54.050 24,134,114 -3,000 0.11% 1,304,448,862
2025-06-23 2025-06-19 53.050 24,137,114 -50,400 0.11% 1,280,473,898
2025-06-20 2025-06-18 53.800 24,187,514 +23,800 0.11% 1,301,288,253
2025-06-19 2025-06-17 54.000 24,163,714 +44,400 0.11% 1,304,840,556
2025-06-18 2025-06-16 54.150 24,119,314 -163,800 0.11% 1,306,060,853
2025-06-17 2025-06-13 51.950 24,283,114 +37,000 0.11% 1,261,507,772
2025-06-16 2025-06-12 52.200 24,246,114 +132,200 0.11% 1,265,647,151
2025-06-13 2025-06-11 54.100 24,113,914 -161,000 0.11% 1,304,562,747
2025-06-12 2025-06-10 53.450 24,274,914 +14,600 0.11% 1,297,494,153
2025-06-11 2025-06-09 54.150 24,260,314 -197,600 0.11% 1,313,696,003
2025-06-10 2025-06-06 53.100 24,457,914 -28,000 0.11% 1,298,715,233
2025-06-09 2025-06-05 54.250 24,485,914 -92,600 0.11% 1,328,360,834
2025-06-06 2025-06-04 53.450 24,578,514 -424,200 0.11% 1,313,721,573
2025-06-05 2025-06-03 53.200 25,002,714 -57,200 0.12% 1,330,144,385
2025-06-04 2025-06-02 51.600 25,059,914 +57,400 0.12% 1,293,091,562
2025-06-03 2025-05-30 50.950 25,002,514 -136,800 0.12% 1,273,878,088
2025-06-02 2025-05-29 51.700 25,139,314 -40,200 0.12% 1,299,702,534
2025-05-30 2025-05-28 51.750 25,179,514 +20,200 0.12% 1,303,039,850
2025-05-29 2025-05-27 51.550 25,159,314 +58,000 0.12% 1,296,962,637
2025-05-28 2025-05-26 51.300 25,101,314 +59,600 0.12% 1,287,697,408
2025-05-27 2025-05-23 53.000 25,041,714 +326,600 0.12% 1,327,210,842
2025-05-26 2025-05-22 53.200 24,715,114 +132,600 0.12% 1,314,844,065
2025-05-23 2025-05-21 54.450 24,582,514 +79,000 0.11% 1,338,517,887
2025-05-22 2025-05-20 54.800 24,503,514 -295,000 0.11% 1,342,792,567
2025-05-21 2025-05-19 52.350 24,798,514 -134,800 0.12% 1,298,202,208
2025-05-20 2025-05-16 51.000 24,933,314 +77,600 0.12% 1,271,599,014
2025-05-19 2025-05-15 50.150 24,855,714 -75,600 0.12% 1,246,514,057
2025-05-16 2025-05-14 50.400 24,931,314 -14,000 0.12% 1,256,538,226
2025-05-15 2025-05-13 48.650 24,945,314 -22,000 0.12% 1,213,589,526
2025-05-14 2025-05-12 50.600 24,967,314 -63,000 0.12% 1,263,346,088
2025-05-13 2025-05-09 51.350 25,030,314 +2,600 0.12% 1,285,306,624
2025-05-12 2025-05-08 50.800 25,027,714 +79,800 0.12% 1,271,407,871
2025-05-09 2025-05-07 50.100 24,947,914 +42,600 0.12% 1,249,890,491
2025-05-08 2025-05-06 51.550 24,905,314 +147,400 0.12% 1,283,868,937
2025-05-07 2025-05-02 53.100 24,757,914 -290,200 0.12% 1,314,645,233
2025-05-06 2025-04-30 49.950 25,048,114 -154,400 0.12% 1,251,153,294
2025-05-02 2025-04-29 47.450 25,202,514 -19,400 0.12% 1,195,859,289
2025-04-30 2025-04-28 47.500 25,221,914 -90,200 0.12% 1,198,040,915
2025-04-29 2025-04-25 47.700 25,312,114 +26,000 0.12% 1,207,387,838
2025-04-28 2025-04-24 48.200 25,286,114 -80,600 0.12% 1,218,790,695
2025-04-25 2025-04-23 47.450 25,366,714 -499,200 0.12% 1,203,650,579
2025-04-24 2025-04-22 44.400 25,865,914 -136,400 0.12% 1,148,446,582
2025-04-23 2025-04-17 41.950 26,002,314 +106,600 0.12% 1,090,797,072
2025-04-22 2025-04-16 41.250 25,895,714 -1,335,200 0.12% 1,068,198,202
2025-04-17 2025-04-15 43.100 27,230,914 +74,800 0.13% 1,173,652,393
2025-04-16 2025-04-14 43.200 27,156,114 +753,400 0.13% 1,173,144,125
2025-04-15 2025-04-11 44.250 26,402,714 -179,000 0.12% 1,168,320,094
2025-04-14 2025-04-10 43.050 26,581,714 -170,000 0.12% 1,144,342,788
2025-04-11 2025-04-09 41.900 26,751,714 +206,000 0.13% 1,120,896,817
2025-04-10 2025-04-08 38.900 26,545,714 -123,200 0.12% 1,032,628,275
2025-04-09 2025-04-07 36.450 26,668,914 +467,400 0.12% 972,081,915
2025-04-08 2025-04-03 45.900 26,201,514 -75,400 0.12% 1,202,649,493
2025-04-07 2025-04-02 44.550 26,276,914 +84,200 0.12% 1,170,636,519
2025-04-03 2025-04-01 46.500 26,192,714 -154,400 0.12% 1,217,961,201
2025-04-02 2025-03-31 49.200 26,347,114 -342,000 0.12% 1,296,278,009
2025-04-01 2025-03-28 51.050 26,689,114 -147,800 0.12% 1,362,479,270
2025-03-31 2025-03-27 51.700 26,836,914 +222,800 0.13% 1,387,468,454
2025-03-28 2025-03-26 53.950 26,614,114 -5,000 0.13% 1,435,831,450
2025-03-27 2025-03-25 53.400 26,619,114 +35,400 0.13% 1,421,460,688
2025-03-26 2025-03-24 57.000 26,583,714 -321,000 0.13% 1,515,271,698
2025-03-25 2025-03-21 54.700 26,904,714 -190,400 0.13% 1,471,687,856
2025-03-24 2025-03-20 56.500 27,095,114 -190,200 0.13% 1,530,873,941
2025-03-21 2025-03-19 58.200 27,285,314 -299,200 0.13% 1,588,005,275
2025-03-20 2025-03-18 57.650 27,584,514 -401,600 0.13% 1,590,247,232
2025-03-19 2025-03-17 55.800 27,986,114 -324,800 0.14% 1,561,625,161
2025-03-18 2025-03-14 53.850 28,310,914 -108,400 0.14% 1,524,542,719
2025-03-17 2025-03-13 52.850 28,419,314 -48,800 0.14% 1,501,960,745
2025-03-14 2025-03-12 52.050 28,468,114 -39,000 0.14% 1,481,765,334
2025-03-13 2025-03-11 53.900 28,507,114 +163,000 0.14% 1,536,533,445
2025-03-12 2025-03-10 52.850 28,344,114 +174,600 0.14% 1,497,986,425
2025-03-11 2025-03-07 54.350 28,169,514 -200,600 0.14% 1,531,013,086
2025-03-10 2025-03-06 54.900 28,370,114 +74,600 0.14% 1,557,519,259
2025-03-07 2025-03-05 54.200 28,295,514 -149,600 0.14% 1,533,616,859
2025-03-06 2025-03-04 50.550 28,445,114 -225,200 0.14% 1,437,900,513
2025-03-05 2025-03-03 50.950 28,670,314 +23,200 0.14% 1,460,752,498
2025-03-04 2025-02-28 51.850 28,647,114 -137,600 0.14% 1,485,352,861
2025-03-03 2025-02-27 53.100 28,784,714 +506,800 0.14% 1,528,468,313
2025-02-28 2025-02-26 56.300 28,277,914 -230,600 0.14% 1,592,046,558
2025-02-27 2025-02-25 53.200 28,508,514 -166,200 0.14% 1,516,652,945
2025-02-26 2025-02-24 51.600 28,674,714 +85,800 0.14% 1,479,615,242
2025-02-25 2025-02-21 51.700 28,588,914 -651,200 0.14% 1,478,046,854
2025-02-24 2025-02-20 49.150 29,240,114 -29,200 0.14% 1,437,151,603
2025-02-21 2025-02-19 49.450 29,269,314 -155,800 0.14% 1,447,367,577
2025-02-20 2025-02-18 48.400 29,425,114 -485,600 0.14% 1,424,175,518
2025-02-19 2025-02-17 45.150 29,910,714 -108,600 0.15% 1,350,468,737
2025-02-18 2025-02-14 44.700 30,019,314 -308,800 0.15% 1,341,863,336
2025-02-17 2025-02-13 41.650 30,328,114 -508,200 0.15% 1,263,165,948
2025-02-14 2025-02-12 44.100 30,836,314 -169,400 0.15% 1,359,881,447
2025-02-13 2025-02-11 42.550 31,005,714 +82,000 0.15% 1,319,293,131
2025-02-12 2025-02-10 43.750 30,923,714 -149,000 0.15% 1,352,912,488
2025-02-11 2025-02-07 42.450 31,072,714 -817,000 0.15% 1,319,036,709
2025-02-10 2025-02-06 40.550 31,889,714 -985,200 0.15% 1,293,127,903
2025-02-07 2025-02-05 39.650 32,874,914 -38,800 0.16% 1,303,490,340
2025-02-06 2025-02-04 39.550 32,913,714 -322,200 0.16% 1,301,737,389
2025-02-05 2025-02-03 37.950 33,235,914 +30,400 0.16% 1,261,302,936
2025-02-04 2025-01-28 38.300 33,205,514 -239,600 0.16% 1,271,771,186
2025-02-03 2025-01-24 36.850 33,445,114 -393,800 0.16% 1,232,452,451
2025-01-27 2025-01-23 34.500 33,838,914 +9,600 0.16% 1,167,442,533
2025-01-23 2025-01-21 35.900 33,829,314 -208,400 0.16% 1,214,472,373
2025-01-22 2025-01-20 34.700 34,037,714 -25,000 0.17% 1,181,108,676
2025-01-21 2025-01-17 34.950 34,062,714 -612,800 0.17% 1,190,491,854
2025-01-20 2025-01-16 34.350 34,675,514 -76,600 0.17% 1,191,103,906
2025-01-17 2025-01-15 33.600 34,752,114 +39,600 0.17% 1,167,671,030
2025-01-16 2025-01-14 33.750 34,712,514 -200 0.17% 1,171,547,348
2025-01-15 2025-01-13 32.800 34,712,714 +8,200 0.17% 1,138,577,019
2025-01-14 2025-01-10 33.550 34,704,514 +54,600 0.17% 1,164,336,445
2025-01-13 2025-01-09 33.750 34,649,914 +112,600 0.17% 1,169,434,598
2025-01-10 2025-01-08 32.800 34,537,314 +77,800 0.17% 1,132,823,899
2025-01-09 2025-01-07 34.150 34,459,514 +1,135,600 0.17% 1,176,792,403
2025-01-08 2025-01-06 36.300 33,323,914 -119,200 0.16% 1,209,658,078
2025-01-07 2025-01-03 36.250 33,443,114 -1,168,600 0.16% 1,212,312,882
2025-01-06 2025-01-02 34.000 34,611,714 +19,800 0.17% 1,176,798,276
2025-01-03 2024-12-31 34.500 34,591,914 -135,800 0.17% 1,193,421,033
2025-01-02 2024-12-27 34.150 34,727,714 -520,400 0.17% 1,185,951,433
2024-12-30 2024-12-24 32.750 35,248,114 -358,800 0.17% 1,154,375,734
2024-12-27 2024-12-20 31.650 35,606,914 -92,600 0.17% 1,126,958,828
2024-12-23 2024-12-19 30.800 35,699,514 +24,200 0.17% 1,099,545,031
2024-12-20 2024-12-18 30.800 35,675,314 -16,800 0.17% 1,098,799,671
2024-12-19 2024-12-17 29.950 35,692,114 -20,200 0.17% 1,068,978,814
2024-12-18 2024-12-16 30.350 35,712,314 +219,400 0.17% 1,083,868,730
2024-12-17 2024-12-13 31.350 35,492,914 -4,600 0.17% 1,112,702,854
2024-12-16 2024-12-12 31.600 35,497,514 -232,600 0.17% 1,121,721,442
2024-12-13 2024-12-11 30.450 35,730,114 +27,800 0.17% 1,087,981,971
2024-12-12 2024-12-10 30.950 35,702,314 -158,000 0.17% 1,104,986,618
2024-12-11 2024-12-09 30.950 35,860,314 -398,200 0.18% 1,109,876,718
2024-12-10 2024-12-06 29.900 36,258,514 -203,000 0.18% 1,084,129,569
2024-12-09 2024-12-05 29.450 36,461,514 -164,200 0.18% 1,073,791,587
2024-12-06 2024-12-04 29.100 36,625,714 -104,600 0.18% 1,065,808,277
2024-12-05 2024-12-03 29.100 36,730,314 -201,800 0.18% 1,068,852,137
2024-12-04 2024-12-02 28.550 36,932,114 -79,800 0.18% 1,054,411,855
2024-12-03 2024-11-29 27.750 37,011,914 +108,000 0.18% 1,027,080,614
2024-12-02 2024-11-28 27.850 36,903,914 -276,800 0.18% 1,027,774,005
2024-11-29 2024-11-27 28.300 37,180,714 -164,000 0.18% 1,052,214,206
2024-11-28 2024-11-26 27.200 37,344,714 +55,600 0.18% 1,015,776,221
2024-11-27 2024-11-25 28.400 37,289,114 -237,800 0.18% 1,059,010,838
2024-11-26 2024-11-22 28.550 37,526,914 -412,600 0.18% 1,071,393,395
2024-11-25 2024-11-21 28.150 37,939,514 +94,200 0.19% 1,067,997,319
2024-11-22 2024-11-20 28.000 37,845,314 +94,600 0.19% 1,059,668,792
2024-11-21 2024-11-19 28.300 37,750,714 +88,400 0.18% 1,068,345,206
2024-11-20 2024-11-18 28.800 37,662,314 -61,200 0.18% 1,084,674,643
2024-11-19 2024-11-15 28.000 37,723,514 +105,400 0.18% 1,056,258,392
2024-11-18 2024-11-14 27.850 37,618,114 +142,400 0.18% 1,047,664,475
2024-11-15 2024-11-13 28.900 37,475,714 -134,400 0.18% 1,083,048,135
2024-11-14 2024-11-12 28.450 37,610,114 -68,800 0.18% 1,070,007,743
2024-11-13 2024-11-11 29.300 37,678,914 -110,600 0.18% 1,103,992,180
2024-11-12 2024-11-08 28.300 37,789,514 +32,000 0.18% 1,069,443,246
2024-11-11 2024-11-07 27.850 37,757,514 +71,200 0.18% 1,051,546,765
2024-11-08 2024-11-06 27.600 37,686,314 -193,200 0.18% 1,040,142,266
2024-11-07 2024-11-05 28.200 37,879,514 -477,200 0.19% 1,068,202,295
2024-11-06 2024-11-04 27.300 38,356,714 -144,800 0.19% 1,047,138,292
2024-11-05 2024-11-01 27.300 38,501,514 -282,000 0.19% 1,051,091,332
2024-11-04 2024-10-31 26.700 38,783,514 -204,200 0.19% 1,035,519,824
2024-11-01 2024-10-30 26.000 38,987,714 +53,800 0.19% 1,013,680,564
2024-10-31 2024-10-29 25.850 38,933,914 +21,200 0.19% 1,006,441,677
2024-10-30 2024-10-28 25.500 38,912,714 +118,000 0.19% 992,274,207
2024-10-29 2024-10-25 25.950 38,794,714 +12,200 0.19% 1,006,722,828
2024-10-28 2024-10-24 25.250 38,782,514 +11,600 0.19% 979,258,478
2024-10-25 2024-10-23 25.550 38,770,914 -226,800 0.19% 990,596,853
2024-10-24 2024-10-22 24.450 38,997,714 -34,200 0.19% 953,494,107
2024-10-23 2024-10-21 24.250 39,031,914 -212,600 0.19% 946,523,914
2024-10-22 2024-10-18 24.550 39,244,514 -35,000 0.19% 963,452,819
2024-10-21 2024-10-17 23.100 39,279,514 +112,400 0.19% 907,356,773
2024-10-18 2024-10-16 22.700 39,167,114 -47,600 0.19% 889,093,488
2024-10-17 2024-10-15 23.000 39,214,714 +64,400 0.19% 901,938,422
2024-10-16 2024-10-14 23.600 39,150,314 +2,600 0.19% 923,947,410
2024-10-15 2024-10-10 23.750 39,147,714 +1,143,800 0.19% 929,758,208
2024-10-14 2024-10-09 23.300 38,003,914 +25,600 0.19% 885,491,196
2024-10-10 2024-10-08 23.700 37,978,314 -154,000 0.19% 900,086,042
2024-10-09 2024-10-07 25.850 38,132,314 +125,200 0.19% 985,720,317
2024-10-08 2024-10-04 24.550 38,007,114 -105,000 0.19% 933,074,649
2024-10-07 2024-10-03 24.050 38,112,114 -195,400 0.19% 916,596,342
2024-10-04 2024-10-02 24.000 38,307,514 -96,600 0.19% 919,380,336
2024-10-03 2024-09-30 22.500 38,404,114 -105,800 0.19% 864,092,565
2024-10-02 2024-09-27 21.950 38,509,914 -156,800 0.19% 845,292,612
2024-09-30 2024-09-26 21.500 38,666,714 +26,595 0.19% 831,334,351
2024-09-27 2024-09-25 20.550 38,640,119 -131,800 0.19% 794,054,445
2024-09-26 2024-09-24 21.200 38,771,919 -170,400 0.19% 821,964,683
2024-09-25 2024-09-23 20.550 38,942,319 -239,400 0.19% 800,264,655
2024-09-24 2024-09-20 19.880 39,181,719 -35,000 0.19% 778,932,574
2024-09-23 2024-09-19 19.800 39,216,719 -231,000 0.19% 776,491,036
2024-09-20 2024-09-17 19.520 39,447,719 -18,000 0.19% 770,019,475
2024-09-19 2024-09-16 19.240 39,465,719 -5,200 0.19% 759,320,434
2024-09-17 2024-09-13 19.220 39,470,919 -41,000 0.19% 758,631,063
2024-09-16 2024-09-12 18.920 39,511,919 -41,600 0.19% 747,565,507
2024-09-13 2024-09-11 18.960 39,553,519 -28,000 0.19% 749,934,720
2024-09-12 2024-09-10 18.660 39,581,519 -10,200 0.19% 738,591,145
2024-09-11 2024-09-09 18.620 39,591,719 -18,800 0.19% 737,197,808
2024-09-10 2024-09-05 18.540 39,610,519 +19,000 0.19% 734,379,022
2024-09-09 2024-09-04 18.660 39,591,519 +34,200 0.19% 738,777,745
2024-09-05 2024-09-03 19.180 39,557,319 -22,400 0.19% 758,709,378
2024-09-04 2024-09-02 19.060 39,579,719 -156,200 0.19% 754,389,444
2024-09-03 2024-08-30 19.500 39,735,919 -181,400 0.19% 774,850,420
2024-09-02 2024-08-29 18.880 39,917,319 -40,000 0.20% 753,638,983
2024-08-30 2024-08-28 18.960 39,957,319 -43,000 0.20% 757,590,768
2024-08-29 2024-08-27 18.880 40,000,319 -65,000 0.20% 755,206,023
2024-08-28 2024-08-26 18.720 40,065,319 -44,600 0.20% 750,022,772
2024-08-27 2024-08-23 18.820 40,109,919 -68,600 0.20% 754,868,676
2024-08-26 2024-08-22 19.100 40,178,519 -1,514,000 0.20% 767,409,713
2024-08-23 2024-08-21 17.520 41,692,519 -122,200 0.20% 730,452,933
2024-08-22 2024-08-20 17.680 41,814,719 +8,600 0.20% 739,284,232
2024-08-21 2024-08-19 17.620 41,806,119 -43,400 0.20% 736,623,817
2024-08-20 2024-08-16 17.320 41,849,519 -81,400 0.21% 724,833,669
2024-08-19 2024-08-15 17.220 41,930,919 -26,600 0.21% 722,050,425
2024-08-16 2024-08-14 16.860 41,957,519 -18,200 0.21% 707,403,770
2024-08-15 2024-08-13 16.900 41,975,719 -48,800 0.21% 709,389,651
2024-08-14 2024-08-12 16.460 42,024,519 -7,800 0.21% 691,723,583
2024-08-13 2024-08-09 16.400 42,032,319 -52,800 0.21% 689,330,032
2024-08-12 2024-08-08 15.840 42,085,119 +5,200 0.21% 666,628,285
2024-08-09 2024-08-07 15.900 42,079,919 -42,000 0.21% 669,070,712
2024-08-08 2024-08-06 15.820 42,121,919 -25,600 0.21% 666,368,759
2024-08-07 2024-08-05 15.860 42,147,519 -1,000 0.21% 668,459,651
2024-08-06 2024-08-02 16.080 42,148,519 -400 0.21% 677,748,186
2024-08-05 2024-08-01 16.680 42,148,919 +36,800 0.21% 703,043,969
2024-08-02 2024-07-31 16.840 42,112,119 -1,200 0.21% 709,168,084
2024-08-01 2024-07-30 16.320 42,113,319 -7,800 0.21% 687,289,366
2024-07-31 2024-07-29 16.820 42,121,119 -10,200 0.21% 708,477,222
2024-07-30 2024-07-26 16.360 42,131,319 -72,400 0.21% 689,268,379
2024-07-29 2024-07-25 16.200 42,203,719 -86,600 0.21% 683,700,248
2024-07-26 2024-07-24 16.540 42,290,319 +21,200 0.21% 699,481,876
2024-07-25 2024-07-23 16.960 42,269,119 +19,000 0.21% 716,884,258
2024-07-24 2024-07-22 17.220 42,250,119 +81,800 0.21% 727,547,049
2024-07-23 2024-07-19 16.520 42,168,319 +26,600 0.21% 696,620,630
2024-07-22 2024-07-18 16.840 42,141,719 -14,800 0.21% 709,666,548
2024-07-19 2024-07-17 16.780 42,156,519 +3,000 0.21% 707,386,389
2024-07-18 2024-07-16 16.340 42,153,519 +46,800 0.21% 688,788,500
2024-07-17 2024-07-15 16.460 42,106,719 -22,200 0.21% 693,076,595
2024-07-16 2024-07-12 16.840 42,128,919 +124,600 0.21% 709,450,996
2024-07-15 2024-07-11 16.680 42,004,319 +245,200 0.21% 700,632,041
2024-07-12 2024-07-10 16.120 41,759,119 +63,800 0.20% 673,156,998
2024-07-11 2024-07-09 16.400 41,695,319 +232,600 0.20% 683,803,232
2024-07-10 2024-07-08 16.460 41,462,719 -38,800 0.20% 682,476,355
2024-07-09 2024-07-05 16.620 41,501,519 +19,800 0.20% 689,755,246
2024-07-08 2024-07-04 16.840 41,481,719 +38,800 0.20% 698,552,148
2024-07-05 2024-07-03 16.900 41,442,919 +19,600 0.20% 700,385,331
2024-07-04 2024-07-02 16.660 41,423,319 -80,600 0.20% 690,112,495
2024-07-03 2024-06-28 16.480 41,503,919 +36,400 0.20% 683,984,585
2024-07-02 2024-06-27 16.540 41,467,519 -94,200 0.20% 685,872,764
2024-06-28 2024-06-26 17.820 41,561,719 +145,800 0.20% 740,629,833
2024-06-27 2024-06-25 17.780 41,415,919 -50,400 0.20% 736,375,040
2024-06-26 2024-06-24 18.020 41,466,319 -96,000 0.20% 747,223,068
2024-06-25 2024-06-21 18.180 41,562,319 +32,800 0.20% 755,602,959
2024-06-24 2024-06-20 18.520 41,529,519 +1,600 0.20% 769,126,692
2024-06-21 2024-06-19 18.480 41,527,919 +25,800 0.20% 767,435,943
2024-06-20 2024-06-18 17.380 41,502,119 -4,400 0.20% 721,306,828
2024-06-19 2024-06-17 17.320 41,506,519 -35,400 0.20% 718,892,909
2024-06-18 2024-06-14 17.300 41,541,919 +35,200 0.20% 718,675,199
2024-06-17 2024-06-13 17.560 41,506,719 -63,200 0.20% 728,857,986
2024-06-14 2024-06-12 17.140 41,569,919 -28,000 0.20% 712,508,412
2024-06-13 2024-06-11 17.320 41,597,919 -90,200 0.20% 720,475,957
2024-06-12 2024-06-07 17.620 41,688,119 +38,200 0.20% 734,544,657
2024-06-11 2024-06-06 17.960 41,649,919 +6,000 0.20% 748,032,545
2024-06-07 2024-06-05 17.700 41,643,919 +54,200 0.20% 737,097,366
2024-06-06 2024-06-04 17.780 41,589,719 -38,600 0.20% 739,465,204
2024-06-05 2024-06-03 17.900 41,628,319 -62,600 0.20% 745,146,910
2024-06-04 2024-05-31 17.480 41,690,919 +1,081,400 0.20% 728,757,264
2024-06-03 2024-05-30 17.700 40,609,519 +22,400 0.20% 718,788,486
2024-05-31 2024-05-29 17.780 40,587,119 -101,600 0.20% 721,638,976
2024-05-30 2024-05-28 18.140 40,688,719 +87,600 0.20% 738,093,363
2024-05-29 2024-05-27 18.440 40,601,119 +5,600 0.20% 748,684,634
2024-05-28 2024-05-24 18.300 40,595,519 +79,600 0.20% 742,897,998
2024-05-27 2024-05-23 18.940 40,515,919 +72,000 0.20% 767,371,506
2024-05-24 2024-05-22 19.440 40,443,919 -100,800 0.20% 786,229,785
2024-05-23 2024-05-21 19.300 40,544,719 -72,600 0.20% 782,513,077
2024-05-22 2024-05-20 19.880 40,617,319 +53,200 0.20% 807,472,302
2024-05-21 2024-05-17 19.940 40,564,119 -436,200 0.20% 808,848,533
2024-05-20 2024-05-16 19.820 41,000,319 +286,200 0.20% 812,626,323
2024-05-17 2024-05-14 19.980 40,714,119 -68,400 0.20% 813,468,098
2024-05-16 2024-05-13 19.360 40,782,519 -99,400 0.20% 789,549,568
2024-05-14 2024-05-10 19.400 40,881,919 -19,200 0.20% 793,109,229
2024-05-13 2024-05-09 19.160 40,901,119 +145,400 0.20% 783,665,440
2024-05-10 2024-05-08 19.100 40,755,719 -580,800 0.20% 778,434,233
2024-05-09 2024-05-07 17.940 41,336,519 -41,800 0.20% 741,577,151
2024-05-08 2024-05-06 18.100 41,378,319 -59,200 0.20% 748,947,574
2024-05-07 2024-05-03 18.180 41,437,519 -20,000 0.20% 753,334,095
2024-05-06 2024-05-02 17.640 41,457,519 -53,800 0.20% 731,310,635
2024-05-03 2024-04-30 17.320 41,511,319 -76,400 0.20% 718,976,045
2024-05-02 2024-04-29 17.420 41,587,719 -70,800 0.20% 724,458,065
2024-04-30 2024-04-26 17.360 41,658,519 -335,400 0.20% 723,191,890
2024-04-29 2024-04-25 16.600 41,993,919 -1,400 0.21% 697,099,055
2024-04-26 2024-04-24 16.660 41,995,319 +14,400 0.21% 699,642,015
2024-04-25 2024-04-23 16.180 41,980,919 +51,600 0.21% 679,251,269
2024-04-24 2024-04-22 15.820 41,929,319 +5,400 0.21% 663,321,827
2024-04-23 2024-04-19 15.800 41,923,919 +28,000 0.21% 662,397,920
2024-04-22 2024-04-18 16.380 41,895,919 +59,800 0.21% 686,255,153
2024-04-19 2024-04-17 16.280 41,836,119 -34,600 0.20% 681,092,017
2024-04-18 2024-04-16 15.920 41,870,719 -40,200 0.21% 666,581,846
2024-04-17 2024-04-15 16.520 41,910,919 +27,400 0.21% 692,368,382
2024-04-16 2024-04-12 16.500 41,883,519 -184,000 0.21% 691,078,064
2024-04-15 2024-04-11 16.080 42,067,519 +82,600 0.21% 676,445,706
2024-04-12 2024-04-10 16.000 41,984,919 -15,400 0.21% 671,758,704
2024-04-11 2024-04-09 15.980 42,000,319 -58,000 0.21% 671,165,098
2024-04-10 2024-04-08 15.500 42,058,319 +86,200 0.21% 651,903,944
2024-04-09 2024-04-05 15.540 41,972,119 +59,000 0.21% 652,246,729
2024-04-08 2024-04-03 15.560 41,913,119 -113,600 0.21% 652,168,132
2024-04-05 2024-04-02 16.280 42,026,719 -703,000 0.21% 684,194,985
2024-04-03 2024-03-28 14.940 42,729,719 +70,600 0.21% 638,382,002
2024-04-02 2024-03-27 14.760 42,659,119 -52,400 0.21% 629,648,596
2024-03-28 2024-03-26 15.300 42,711,519 +224,200 0.21% 653,486,241
2024-03-27 2024-03-25 14.820 42,487,319 +135,000 0.21% 629,662,068
2024-03-26 2024-03-22 14.800 42,352,319 +3,000 0.21% 626,814,321
2024-03-25 2024-03-21 14.760 42,349,319 +18,400 0.21% 625,075,948
2024-03-22 2024-03-20 14.500 42,330,919 -6,200 0.21% 613,798,326
2024-03-21 2024-03-19 14.860 42,337,119 +157,400 0.21% 629,129,588
2024-03-20 2024-03-18 14.940 42,179,719 +126,000 0.21% 630,165,002
2024-03-19 2024-03-15 14.540 42,053,719 +58,600 0.21% 611,461,074
2024-03-18 2024-03-14 14.760 41,995,119 +13,800 0.21% 619,847,956
2024-03-15 2024-03-13 14.920 41,981,319 -14,200 0.21% 626,361,279
2024-03-14 2024-03-12 14.920 41,995,519 -140,400 0.21% 626,573,143
2024-03-13 2024-03-11 13.400 42,135,919 +13,400 0.21% 564,621,315
2024-03-12 2024-03-08 13.080 42,122,519 -4,600 0.21% 550,962,549
2024-03-11 2024-03-07 12.800 42,127,119 -13,400 0.21% 539,227,123
2024-03-08 2024-03-06 13.040 42,140,519 -17,600 0.21% 549,512,368
2024-03-07 2024-03-05 12.760 42,158,119 +90,600 0.21% 537,937,598
2024-03-06 2024-03-04 13.340 42,067,519 -77,000 0.20% 561,180,703
2024-03-05 2024-03-01 13.320 42,144,519 -7,000 0.21% 561,364,993
2024-03-04 2024-02-29 13.220 42,151,519 +38,800 0.21% 557,243,081
2024-03-01 2024-02-28 13.080 42,112,719 -28,200 0.21% 550,834,365
2024-02-29 2024-02-27 13.480 42,140,919 -14,600 0.21% 568,059,588
2024-02-28 2024-02-26 13.100 42,155,519 -78,400 0.21% 552,237,299
2024-02-27 2024-02-23 13.220 42,233,919 -13,000 0.21% 558,332,409
2024-02-26 2024-02-22 13.400 42,246,919 -13,800 0.21% 566,108,715
2024-02-23 2024-02-21 13.360 42,260,719 +2,000 0.21% 564,603,206
2024-02-22 2024-02-20 12.980 42,258,719 +15,600 0.21% 548,518,173
2024-02-21 2024-02-19 12.920 42,243,119 +93,400 0.21% 545,781,097
2024-02-20 2024-02-16 13.420 42,149,719 -18,200 0.21% 565,649,229
2024-02-19 2024-02-15 12.720 42,167,919 +27,400 0.21% 536,375,930
2024-02-16 2024-02-14 12.560 42,140,519 +3,400 0.21% 529,284,919
2024-02-15 2024-02-09 12.440 42,137,119 +39,400 0.21% 524,185,760
2024-02-14 2024-02-07 12.700 42,097,719 +74,000 0.21% 534,641,031
2024-02-08 2024-02-06 12.900 42,023,719 -26,200 0.20% 542,105,975
2024-02-07 2024-02-05 12.120 42,049,919 +78,200 0.21% 509,645,018
2024-02-06 2024-02-02 12.200 41,971,719 +19,800 0.20% 512,054,972
2024-02-05 2024-02-01 12.380 41,951,919 +29,400 0.20% 519,364,757
2024-02-02 2024-01-31 12.320 41,922,519 +73,200 0.20% 516,485,434
2024-02-01 2024-01-30 12.900 41,849,319 +12,200 0.20% 539,856,215
2024-01-31 2024-01-29 13.300 41,837,119 -177,200 0.20% 556,433,683
2024-01-30 2024-01-26 13.200 42,014,319 -51,400 0.20% 554,589,011
2024-01-29 2024-01-25 13.740 42,065,719 +43,800 0.21% 577,982,979
2024-01-26 2024-01-24 13.700 42,021,919 -60,400 0.20% 575,700,290
2024-01-25 2024-01-23 13.220 42,082,319 +83,800 0.21% 556,328,257
2024-01-24 2024-01-22 12.980 41,998,519 -53,400 0.20% 545,140,777
2024-01-23 2024-01-19 13.180 42,051,919 -187,400 0.21% 554,244,292
2024-01-22 2024-01-18 13.320 42,239,319 -42,400 0.21% 562,627,729
2024-01-19 2024-01-17 13.140 42,281,719 +35,800 0.21% 555,581,788
2024-01-18 2024-01-16 13.820 42,245,919 -386,800 0.21% 583,838,601
2024-01-17 2024-01-15 14.200 42,632,719 +12,600 0.21% 605,384,610
2024-01-16 2024-01-12 14.300 42,620,119 +508,800 0.21% 609,467,702
2024-01-15 2024-01-11 14.480 42,111,319 +43,000 0.21% 609,771,899
2024-01-12 2024-01-10 14.100 42,068,319 +56,400 0.21% 593,163,298
2024-01-11 2024-01-09 14.340 42,011,919 +1,800 0.20% 602,450,918
2024-01-10 2024-01-08 14.360 42,010,119 -23,400 0.20% 603,265,309
2024-01-09 2024-01-05 14.940 42,033,519 +16,800 0.20% 627,980,774
2024-01-08 2024-01-04 15.080 42,016,719 +28,000 0.20% 633,612,123
2024-01-05 2024-01-03 14.980 41,988,719 -44,200 0.20% 628,991,011
2024-01-04 2024-01-02 15.480 42,032,919 -75,200 0.20% 650,669,586
2024-01-03 2023-12-29 15.600 42,108,119 -30,000 0.21% 656,886,656
2024-01-02 2023-12-28 16.280 42,138,119 -104,200 0.21% 686,008,577
2023-12-29 2023-12-27 16.320 42,242,319 -59,400 0.21% 689,394,646
2023-12-28 2023-12-22 15.680 42,301,719 +3,400 0.21% 663,290,954
2023-12-27 2023-12-21 15.960 42,298,319 +31,000 0.21% 675,081,171
2023-12-22 2023-12-20 16.120 42,267,319 -5,800 0.21% 681,349,182
2023-12-21 2023-12-19 16.140 42,273,119 -21,000 0.21% 682,288,141
2023-12-20 2023-12-18 15.900 42,294,119 -13,600 0.21% 672,476,492
2023-12-19 2023-12-15 15.980 42,307,719 -7,200 0.21% 676,077,350
2023-12-18 2023-12-14 15.960 42,314,919 -74,000 0.21% 675,346,107
2023-12-15 2023-12-13 15.540 42,388,919 +12,600 0.21% 658,723,801
2023-12-14 2023-12-12 15.160 42,376,319 +225,800 0.21% 642,424,996
2023-12-13 2023-12-11 14.560 42,150,519 +159,400 0.21% 613,711,557
2023-12-12 2023-12-08 14.620 41,991,119 +7,200 0.20% 613,910,160
2023-12-11 2023-12-07 14.680 41,983,919 -138,200 0.20% 616,323,931
2023-12-08 2023-12-06 14.880 42,122,119 -200,600 0.21% 626,777,131
2023-12-07 2023-12-05 14.780 42,322,719 +44,000 0.21% 625,529,787
2023-12-06 2023-12-04 15.220 42,278,719 -256,400 0.21% 643,482,103
2023-12-05 2023-12-01 15.160 42,535,119 -20,200 0.21% 644,832,404
2023-12-04 2023-11-30 15.620 42,555,319 -100,600 0.21% 664,714,083
2023-12-01 2023-11-29 15.480 42,655,919 -16,800 0.21% 660,313,626
2023-11-30 2023-11-28 15.520 42,672,719 +50,200 0.21% 662,280,599
2023-11-29 2023-11-27 15.140 42,622,519 +37,600 0.21% 645,304,938
2023-11-28 2023-11-24 15.000 42,584,919 -7,600 0.21% 638,773,785
2023-11-27 2023-11-23 15.440 42,592,519 +82,800 0.21% 657,628,493
2023-11-24 2023-11-22 15.120 42,509,719 +79,400 0.21% 642,746,951
2023-11-23 2023-11-21 15.380 42,430,319 +51,200 0.21% 652,578,306
2023-11-22 2023-11-20 16.180 42,379,119 +99,200 0.21% 685,694,145
2023-11-21 2023-11-17 15.940 42,279,919 -314,200 0.21% 673,941,909
2023-11-20 2023-11-16 15.700 42,594,119 -420,400 0.21% 668,727,668
2023-11-17 2023-11-15 16.800 43,014,519 -38,600 0.21% 722,643,919
2023-11-16 2023-11-14 15.860 43,053,119 -80,600 0.21% 682,822,467
2023-11-15 2023-11-13 16.220 43,133,719 +197,200 0.21% 699,628,922
2023-11-14 2023-11-10 16.040 42,936,519 -432,200 0.21% 688,701,765
2023-11-13 2023-11-09 16.520 43,368,719 +31,800 0.21% 716,451,238
2023-11-10 2023-11-08 16.140 43,336,919 -173,000 0.21% 699,457,873
2023-11-09 2023-11-07 15.820 43,509,919 -78,600 0.21% 688,326,919
2023-11-08 2023-11-06 15.540 43,588,519 -44,400 0.21% 677,365,585
2023-11-07 2023-11-03 15.240 43,632,919 -127,600 0.21% 664,965,686
2023-11-06 2023-11-02 15.080 43,760,519 -497,000 0.21% 659,908,627
2023-11-03 2023-11-01 14.220 44,257,519 +24,200 0.22% 629,341,920
2023-11-02 2023-10-31 14.020 44,233,319 -66,400 0.22% 620,151,132
2023-11-01 2023-10-30 14.320 44,299,719 +168,800 0.22% 634,371,976
2023-10-31 2023-10-27 13.520 44,130,919 +141,400 0.22% 596,650,025
2023-10-30 2023-10-26 13.360 43,989,519 -10,000 0.22% 587,699,974
2023-10-27 2023-10-25 13.200 43,999,519 -22,400 0.22% 580,793,651
2023-10-26 2023-10-24 12.960 44,021,919 -1,400 0.22% 570,524,070
2023-10-25 2023-10-20 13.300 44,023,319 +301,100 0.22% 585,510,143
2023-10-24 2023-10-19 13.580 43,722,219 -135,800 0.21% 593,747,734
2023-10-20 2023-10-18 13.180 43,858,019 -11,000 0.21% 578,048,690
2023-10-19 2023-10-17 13.040 43,869,019 +122,200 0.21% 572,052,008
2023-10-18 2023-10-16 12.540 43,746,819 -67,800 0.21% 548,585,110
2023-10-17 2023-10-13 12.600 43,814,619 -99,800 0.21% 552,064,199
2023-10-16 2023-10-12 12.660 43,914,419 +7,800 0.21% 555,956,545
2023-10-13 2023-10-11 12.300 43,906,619 +725,800 0.21% 540,051,414
2023-10-12 2023-10-10 12.280 43,180,819 +198,400 0.21% 530,260,457
2023-10-11 2023-10-09 11.940 42,982,419 -160,200 0.21% 513,210,083
2023-10-10 2023-10-06 11.880 43,142,619 -14,000 0.21% 512,534,314
2023-10-09 2023-10-05 11.680 43,156,619 +116,200 0.21% 504,069,310
2023-10-06 2023-10-04 11.860 43,040,419 +100,800 0.21% 510,459,369
2023-10-05 2023-10-03 11.980 42,939,619 -27,400 0.21% 514,416,636
2023-10-04 2023-09-29 12.340 42,967,019 -97,000 0.21% 530,213,014
2023-10-03 2023-09-28 11.720 43,064,019 -81,600 0.21% 504,710,303
2023-09-29 2023-09-27 11.840 43,145,619 -35,400 0.21% 510,844,129
2023-09-28 2023-09-26 11.660 43,181,019 -39,200 0.21% 503,490,682
2023-09-27 2023-09-25 11.840 43,220,219 +16,800 0.21% 511,727,393
2023-09-26 2023-09-22 12.060 43,203,419 +1,200 0.21% 521,033,233
2023-09-25 2023-09-21 11.680 43,202,219 +25,200 0.21% 504,601,918
2023-09-22 2023-09-20 11.800 43,177,019 +13,200 0.21% 509,488,824
2023-09-21 2023-09-19 11.940 43,163,819 +9,200 0.21% 515,375,999
2023-09-20 2023-09-18 11.920 43,154,619 +12,400 0.21% 514,403,058
2023-09-19 2023-09-15 12.220 43,142,219 -39,800 0.21% 527,197,916
2023-09-18 2023-09-14 12.240 43,182,019 -27,800 0.21% 528,547,913
2023-09-15 2023-09-13 11.920 43,209,819 +118,000 0.21% 515,061,042
2023-09-14 2023-09-12 11.880 43,091,819 -28,800 0.21% 511,930,810
2023-09-13 2023-09-11 11.700 43,120,619 -38,400 0.21% 504,511,242
2023-09-12 2023-09-07 11.900 43,159,019 -62,200 0.21% 513,592,326
2023-09-11 2023-09-06 11.760 43,221,219 +46,400 0.21% 508,281,535
2023-09-07 2023-09-05 11.600 43,174,819 +417,200 0.21% 500,827,900
2023-09-06 2023-09-04 12.420 42,757,619 +29,000 0.21% 531,049,628
2023-09-05 2023-08-31 12.360 42,728,619 -22,400 0.21% 528,125,731
2023-09-04 2023-08-30 12.460 42,751,019 -12,000 0.21% 532,677,697
2023-08-31 2023-08-29 12.380 42,763,019 -56,400 0.21% 529,406,175
2023-08-30 2023-08-28 12.200 42,819,419 -25,000 0.21% 522,396,912
2023-08-29 2023-08-25 12.100 42,844,419 -13,400 0.21% 518,417,470
2023-08-28 2023-08-24 12.140 42,857,819 +71,400 0.21% 520,293,923
2023-08-25 2023-08-23 11.740 42,786,419 +57,400 0.21% 502,312,559
2023-08-24 2023-08-22 11.480 42,729,019 +68,800 0.21% 490,529,138
2023-08-23 2023-08-21 11.320 42,660,219 -172,400 0.21% 482,913,679
2023-08-22 2023-08-18 11.740 42,832,619 -335,400 0.21% 502,854,947
2023-08-21 2023-08-17 11.960 43,168,019 -2,200 0.21% 516,289,507
2023-08-18 2023-08-16 11.780 43,170,219 -1,200 0.21% 508,545,180
2023-08-17 2023-08-15 11.860 43,171,419 -35,400 0.21% 512,013,029
2023-08-16 2023-08-14 11.780 43,206,819 +222,200 0.21% 508,976,328
2023-08-15 2023-08-11 11.860 42,984,619 -178,400 0.21% 509,797,581
2023-08-14 2023-08-10 12.080 43,163,019 +45,200 0.21% 521,409,270
2023-08-11 2023-08-09 12.140 43,117,819 +97,000 0.21% 523,450,323
2023-08-10 2023-08-08 12.060 43,020,819 +38,800 0.21% 518,831,077
2023-08-09 2023-08-07 12.320 42,982,019 -600 0.21% 529,538,474
2023-08-08 2023-08-04 12.220 42,982,619 +10,200 0.21% 525,247,604
2023-08-07 2023-08-03 12.060 42,972,419 +177,600 0.21% 518,247,373
2023-08-04 2023-08-02 11.960 42,794,819 +383,200 0.21% 511,826,035
2023-08-03 2023-08-01 12.160 42,411,619 -33,800 0.21% 515,725,287
2023-08-02 2023-07-31 12.280 42,445,419 +129,200 0.21% 521,229,745
2023-08-01 2023-07-28 12.180 42,316,219 -269,200 0.21% 515,411,547
2023-07-31 2023-07-27 12.040 42,585,419 -130,800 0.21% 512,728,445
2023-07-28 2023-07-26 11.400 42,716,219 +297,200 0.21% 486,964,897
2023-07-27 2023-07-25 11.480 42,419,019 +19,800 0.21% 486,970,338
2023-07-26 2023-07-24 11.020 42,399,219 +46,600 0.21% 467,239,393
2023-07-25 2023-07-21 11.280 42,352,619 -7,800 0.21% 477,737,542
2023-07-24 2023-07-20 11.060 42,360,419 +12,000 0.21% 468,506,234
2023-07-21 2023-07-19 11.160 42,348,419 -12,000 0.21% 472,608,356
2023-07-20 2023-07-18 11.200 42,360,419 +229,000 0.21% 474,436,693
2023-07-19 2023-07-14 11.480 42,131,419 -53,400 0.21% 483,668,690
2023-07-18 2023-07-13 11.540 42,184,819 -31,600 0.21% 486,812,811
2023-07-14 2023-07-12 11.100 42,216,419 +2,600 0.21% 468,602,251
2023-07-13 2023-07-11 10.880 42,213,819 +65,200 0.21% 459,286,351
2023-07-12 2023-07-10 10.660 42,148,619 +1,800 0.21% 449,304,279
2023-07-11 2023-07-07 10.800 42,146,819 +38,600 0.21% 455,185,645
2023-07-10 2023-07-06 11.140 42,108,219 -70,200 0.21% 469,085,560
2023-07-07 2023-07-05 11.120 42,178,419 -30,800 0.21% 469,024,019
2023-07-06 2023-07-04 11.120 42,209,219 -21,600 0.21% 469,366,515
2023-07-05 2023-07-03 10.980 42,230,819 -39,600 0.21% 463,694,393
2023-07-04 2023-06-30 10.720 42,270,419 -5,000 0.21% 453,138,892
2023-07-03 2023-06-29 10.860 42,275,419 -12,200 0.21% 459,111,050
2023-06-30 2023-06-28 10.840 42,287,619 +61,200 0.21% 458,397,790
2023-06-29 2023-06-27 10.600 42,226,419 +34,600 0.21% 447,600,041
2023-06-28 2023-06-26 10.420 42,191,819 +2,200 0.21% 439,638,754
2023-06-27 2023-06-23 9.990 42,189,619 +46,600 0.21% 421,474,294
2023-06-26 2023-06-21 10.280 42,143,019 +44,000 0.21% 433,230,235
2023-06-23 2023-06-20 10.600 42,099,019 +92,200 0.21% 446,249,601
2023-06-21 2023-06-19 10.920 42,006,819 -27,200 0.21% 458,714,463
2023-06-20 2023-06-16 11.080 42,034,019 +35,400 0.21% 465,736,931
2023-06-19 2023-06-15 11.060 41,998,619 +6,600 0.21% 464,504,726
2023-06-16 2023-06-14 10.860 41,992,019 -27,400 0.21% 456,033,326
2023-06-15 2023-06-13 10.940 42,019,419 +9,000 0.21% 459,692,444
2023-06-14 2023-06-12 10.660 42,010,419 -50,400 0.21% 447,831,067
2023-06-13 2023-06-09 10.840 42,060,819 -76,800 0.21% 455,939,278
2023-06-12 2023-06-08 10.880 42,137,619 +40,200 0.21% 458,457,295
2023-06-09 2023-06-07 11.060 42,097,419 -7,800 0.21% 465,597,454
2023-06-08 2023-06-06 10.860 42,105,219 -12,800 0.21% 457,262,678
2023-06-07 2023-06-05 10.920 42,118,019 -28,000 0.21% 459,928,767
2023-06-06 2023-06-02 10.740 42,146,019 -88,600 0.21% 452,648,244
2023-06-05 2023-06-01 10.260 42,234,619 +18,000 0.21% 433,327,191
2023-06-02 2023-05-31 10.340 42,216,619 +43,000 0.21% 436,519,840
2023-06-01 2023-05-30 10.500 42,173,619 +19,600 0.21% 442,823,000
2023-05-31 2023-05-29 10.480 42,154,019 -165,000 0.21% 441,774,119
2023-05-30 2023-05-25 10.500 42,319,019 -18,400 0.21% 444,349,700
2023-05-29 2023-05-24 10.400 42,337,419 -42,600 0.21% 440,309,158
2023-05-25 2023-05-23 10.760 42,380,019 +56,600 0.21% 456,009,004
2023-05-24 2023-05-22 10.960 42,323,419 +12,200 0.21% 463,864,672
2023-05-23 2023-05-19 10.860 42,311,219 -1,000 0.21% 459,499,838
2023-05-22 2023-05-18 10.980 42,312,219 -18,400 0.21% 464,588,165
2023-05-19 2023-05-17 10.840 42,330,619 +24,400 0.21% 458,863,910
2023-05-18 2023-05-16 11.220 42,306,219 -8,000 0.21% 474,675,777
2023-05-17 2023-05-15 11.120 42,314,219 +30,200 0.21% 470,534,115
2023-05-16 2023-05-12 11.020 42,284,019 +7,200 0.21% 465,969,889
2023-05-15 2023-05-11 11.220 42,276,819 +6,800 0.21% 474,345,909
2023-05-12 2023-05-10 11.300 42,270,019 -28,200 0.21% 477,651,215
2023-05-11 2023-05-09 11.320 42,298,219 +386,400 0.21% 478,815,839
2023-05-10 2023-05-08 11.520 41,911,819 -113,400 0.21% 482,824,155
2023-05-09 2023-05-05 11.160 42,025,219 -35,000 0.21% 469,001,444
2023-05-08 2023-05-04 10.940 42,060,219 +3,600 0.21% 460,138,796
2023-05-05 2023-05-03 10.840 42,056,619 +18,600 0.21% 455,893,750
2023-05-04 2023-05-02 11.020 42,038,019 -32,800 0.21% 463,258,969
2023-05-03 2023-04-28 11.060 42,070,819 +53,200 0.21% 465,303,258
2023-05-02 2023-04-27 11.060 42,017,619 +20,200 0.21% 464,714,866
2023-04-28 2023-04-26 11.040 41,997,419 -2,600 0.21% 463,651,506
2023-04-27 2023-04-25 10.940 42,000,019 +67,600 0.21% 459,480,208
2023-04-26 2023-04-24 11.380 41,932,419 +60,600 0.21% 477,190,928
2023-04-25 2023-04-21 11.540 41,871,819 +49,600 0.21% 483,200,791
2023-04-24 2023-04-20 11.960 41,822,219 +38,000 0.21% 500,193,739
2023-04-21 2023-04-19 11.900 41,784,219 -353,200 0.20% 497,232,206
2023-04-20 2023-04-18 12.440 42,137,419 +5,000 0.21% 524,189,492
2023-04-19 2023-04-17 12.660 42,132,419 -256,000 0.21% 533,396,425
2023-04-18 2023-04-14 12.220 42,388,419 +187,800 0.21% 517,986,480
2023-04-17 2023-04-13 12.180 42,200,619 -657,000 0.21% 514,003,539
2023-04-14 2023-04-12 12.140 42,857,619 +19,800 0.21% 520,291,495
2023-04-13 2023-04-11 12.280 42,837,819 +29,400 0.21% 526,048,417
2023-04-12 2023-04-06 12.080 42,808,419 -42,200 0.21% 517,125,702
2023-04-11 2023-04-04 11.980 42,850,619 -96,600 0.21% 513,350,416
2023-04-06 2023-04-03 12.160 42,947,219 -77,600 0.21% 522,238,183
2023-04-04 2023-03-31 12.100 43,024,819 +22,600 0.21% 520,600,310
2023-04-03 2023-03-30 12.140 43,002,219 +19,200 0.21% 522,046,939
2023-03-31 2023-03-29 12.100 42,983,019 -86,000 0.21% 520,094,530
2023-03-30 2023-03-28 12.140 43,069,019 -41,200 0.21% 522,857,891
2023-03-29 2023-03-27 12.000 43,110,219 +51,000 0.21% 517,322,628
2023-03-28 2023-03-24 12.440 43,059,219 -58,000 0.21% 535,656,684
2023-03-27 2023-03-23 12.220 43,117,219 -69,800 0.21% 526,892,416
2023-03-24 2023-03-22 11.400 43,187,019 -90,800 0.21% 492,332,017
2023-03-23 2023-03-21 11.200 43,277,819 -24,400 0.21% 484,711,573
2023-03-22 2023-03-20 11.020 43,302,219 +117,000 0.21% 477,190,453
2023-03-21 2023-03-17 11.340 43,185,219 -119,800 0.21% 489,720,383
2023-03-20 2023-03-16 10.900 43,305,019 +25,400 0.21% 472,024,707
2023-03-17 2023-03-15 10.920 43,279,619 -22,200 0.21% 472,613,439
2023-03-16 2023-03-14 11.000 43,301,819 +47,200 0.21% 476,320,009
2023-03-15 2023-03-13 11.540 43,254,619 -18,000 0.21% 499,158,303
2023-03-14 2023-03-10 11.360 43,272,619 +34,600 0.21% 491,576,952
2023-03-13 2023-03-09 11.800 43,238,019 -19,400 0.21% 510,208,624
2023-03-10 2023-03-08 12.000 43,257,419 +51,600 0.21% 519,089,028
2023-03-09 2023-03-07 12.520 43,205,819 -8,000 0.21% 540,936,854
2023-03-08 2023-03-06 12.500 43,213,819 -2,600 0.21% 540,172,738
2023-03-07 2023-03-03 12.620 43,216,419 -12,000 0.21% 545,391,208
2023-03-06 2023-03-02 12.520 43,228,419 -825,600 0.21% 541,219,806
2023-03-03 2023-03-01 12.600 44,054,019 -117,800 0.22% 555,080,639
2023-03-02 2023-02-28 11.860 44,171,819 +33,600 0.22% 523,877,773
2023-03-01 2023-02-27 11.860 44,138,219 +44,000 0.22% 523,479,277
2023-02-28 2023-02-24 12.000 44,094,219 +2,200 0.22% 529,130,628
2023-02-27 2023-02-23 12.140 44,092,019 -24,600 0.22% 535,277,111
2023-02-24 2023-02-22 12.240 44,116,619 +800 0.22% 539,987,417
2023-02-23 2023-02-21 12.560 44,115,819 -7,000 0.22% 554,094,687
2023-02-22 2023-02-20 12.840 44,122,819 +11,200 0.22% 566,536,996
2023-02-21 2023-02-17 12.700 44,111,619 +27,800 0.22% 560,217,561
2023-02-20 2023-02-16 13.140 44,083,819 +23,800 0.22% 579,261,382
2023-02-17 2023-02-15 13.040 44,060,019 -353,000 0.22% 574,542,648
2023-02-16 2023-02-14 13.020 44,413,019 -48,800 0.22% 578,257,507
2023-02-15 2023-02-13 13.140 44,461,819 +55,000 0.22% 584,228,302
2023-02-14 2023-02-10 13.080 44,406,819 +204,200 0.22% 580,841,193
2023-02-13 2023-02-09 13.520 44,202,619 -287,400 0.22% 597,619,409
2023-02-10 2023-02-08 12.460 44,490,019 +22,600 0.22% 554,345,637
2023-02-09 2023-02-07 12.840 44,467,419 -13,800 0.22% 570,961,660
2023-02-08 2023-02-06 12.820 44,481,219 +159,600 0.22% 570,249,228
2023-02-07 2023-02-03 13.480 44,321,619 +37,600 0.22% 597,455,424
2023-02-06 2023-02-02 13.680 44,284,019 +106,400 0.22% 605,805,380
2023-02-03 2023-02-01 13.500 44,177,619 -96,000 0.22% 596,397,856
2023-02-02 2023-01-31 12.920 44,273,619 -25,200 0.22% 572,015,157
2023-02-01 2023-01-30 12.700 44,298,819 +171,800 0.22% 562,595,001
2023-01-31 2023-01-27 13.460 44,127,019 -104,000 0.22% 593,949,676
2023-01-30 2023-01-26 13.340 44,231,019 -2,098,200 0.22% 590,041,793
2023-01-27 2023-01-20 11.860 46,329,219 -19,400 0.23% 549,464,537
2023-01-26 2023-01-19 11.580 46,348,619 -6,400 0.23% 536,717,008
2023-01-20 2023-01-18 11.900 46,355,019 +2,600 0.23% 551,624,726
2023-01-19 2023-01-17 11.720 46,352,419 +27,800 0.23% 543,250,351
2023-01-18 2023-01-16 11.880 46,324,619 +89,400 0.23% 550,336,474
2023-01-17 2023-01-13 11.960 46,235,219 +13,200 0.23% 552,973,219
2023-01-16 2023-01-12 11.780 46,222,019 -23,800 0.23% 544,495,384
2023-01-13 2023-01-11 11.740 46,245,819 +11,800 0.23% 542,925,915
2023-01-12 2023-01-10 11.980 46,234,019 +23,400 0.23% 553,883,548
2023-01-11 2023-01-09 12.100 46,210,619 -152,800 0.23% 559,148,490
2023-01-10 2023-01-06 11.240 46,363,419 -160,400 0.23% 521,124,830
2023-01-09 2023-01-05 11.620 46,523,819 -89,800 0.23% 540,606,777
2023-01-06 2023-01-04 11.500 46,613,619 -71,200 0.23% 536,056,618
2023-01-05 2023-01-03 11.220 46,684,819 +59,400 0.23% 523,803,669
2023-01-04 2022-12-30 10.940 46,625,419 +101,600 0.23% 510,082,084
2023-01-03 2022-12-29 10.860 46,523,819 +44,000 0.23% 505,248,674
2022-12-30 2022-12-28 11.220 46,479,819 -287,000 0.23% 521,503,569
2022-12-29 2022-12-23 10.800 46,766,819 -46,200 0.23% 505,081,645
2022-12-28 2022-12-22 11.020 46,813,019 -113,000 0.23% 515,879,469
2022-12-23 2022-12-21 10.560 46,926,019 +17,000 0.23% 495,538,761
2022-12-22 2022-12-20 10.560 46,909,019 +90,000 0.23% 495,359,241
2022-12-21 2022-12-19 10.780 46,819,019 +20,400 0.23% 504,709,025
2022-12-20 2022-12-16 10.980 46,798,619 -75,800 0.23% 513,848,837
2022-12-19 2022-12-15 10.980 46,874,419 -200,600 0.23% 514,681,121
2022-12-16 2022-12-14 11.240 47,075,019 +51,400 0.23% 529,123,214
2022-12-15 2022-12-13 11.200 47,023,619 -14,800 0.23% 526,664,533
2022-12-14 2022-12-12 11.180 47,038,419 -13,800 0.23% 525,889,524
2022-12-13 2022-12-09 11.480 47,052,219 +11,800 0.23% 540,159,474
2022-12-12 2022-12-08 11.040 47,040,419 -21,600 0.23% 519,326,226
2022-12-09 2022-12-07 10.680 47,062,019 +28,000 0.23% 502,622,363
2022-12-08 2022-12-06 11.280 47,034,019 -61,800 0.23% 530,543,734
2022-12-07 2022-12-05 11.500 47,095,819 -136,600 0.23% 541,601,918
2022-12-06 2022-12-02 10.120 47,232,419 -156,800 0.23% 477,992,080
2022-12-05 2022-12-01 10.460 47,389,219 -189,400 0.23% 495,691,231
2022-12-02 2022-11-30 10.320 47,578,619 -46,800 0.23% 491,011,348
2022-12-01 2022-11-29 9.970 47,625,419 -98,600 0.23% 474,825,427
2022-11-30 2022-11-28 9.340 47,724,019 -45,200 0.23% 445,742,337
2022-11-29 2022-11-25 9.490 47,769,219 +1,000 0.24% 453,329,888
2022-11-28 2022-11-24 9.450 47,768,219 -17,000 0.24% 451,409,670
2022-11-25 2022-11-23 9.800 47,785,219 +74,000 0.24% 468,295,146
2022-11-24 2022-11-22 9.870 47,711,219 -25,800 0.23% 470,909,732
2022-11-23 2022-11-21 10.020 47,737,019 +234,600 0.24% 478,324,930
2022-11-22 2022-11-18 10.300 47,502,419 -4,000 0.23% 489,274,916
2022-11-21 2022-11-17 10.300 47,506,419 -83,600 0.23% 489,316,116
2022-11-18 2022-11-16 10.560 47,590,019 +78,800 0.23% 502,550,601
2022-11-17 2022-11-15 10.900 47,511,219 -37,400 0.23% 517,872,287
2022-11-16 2022-11-14 10.380 47,548,619 -5,600 0.23% 493,554,665
2022-11-15 2022-11-11 10.300 47,554,219 -130,400 0.23% 489,808,456
2022-11-14 2022-11-10 9.860 47,684,619 -60,200 0.23% 470,170,343
2022-11-11 2022-11-09 10.080 47,744,819 -37,800 0.24% 481,267,776
2022-11-10 2022-11-08 10.160 47,782,619 -12,800 0.24% 485,471,409
2022-11-09 2022-11-07 10.200 47,795,419 +10,400 0.24% 487,513,274
2022-11-08 2022-11-04 9.700 47,785,019 -183,200 0.24% 463,514,684
2022-11-07 2022-11-03 9.120 47,968,219 -8,800 0.24% 437,470,157
2022-11-04 2022-11-02 9.360 47,977,019 +5,800 0.24% 449,064,898
2022-11-03 2022-11-01 9.250 47,971,219 -499,600 0.24% 443,733,776
2022-11-02 2022-10-31 8.810 48,470,819 -30,400 0.24% 427,027,915
2022-11-01 2022-10-28 8.720 48,501,219 -17,800 0.24% 422,930,630
2022-10-31 2022-10-27 9.190 48,519,019 +161,200 0.24% 445,889,785
2022-10-28 2022-10-26 9.140 48,357,819 -32,800 0.24% 441,990,466
2022-10-27 2022-10-25 8.830 48,390,619 -31,200 0.24% 427,289,166
2022-10-26 2022-10-24 8.450 48,421,819 +185,400 0.24% 409,164,371
2022-10-25 2022-10-21 9.250 48,236,419 -32,000 0.24% 446,186,876
2022-10-24 2022-10-20 9.110 48,268,419 -23,600 0.24% 439,725,297
2022-10-21 2022-10-19 8.940 48,292,019 +35,000 0.24% 431,730,650
2022-10-20 2022-10-18 9.140 48,257,019 +155,000 0.24% 441,069,154
2022-10-19 2022-10-17 8.730 48,102,019 +79,600 0.24% 419,930,626
2022-10-18 2022-10-14 8.620 48,022,419 -5,800 0.24% 413,953,252
2022-10-17 2022-10-13 8.520 48,028,219 -152,800 0.24% 409,200,426
2022-10-14 2022-10-12 8.680 48,181,019 -46,000 0.24% 418,211,245
2022-10-13 2022-10-11 8.740 48,227,019 +35,200 0.24% 421,504,146
2022-10-12 2022-10-10 8.920 48,191,819 -28,800 0.24% 429,871,025
2022-10-11 2022-10-07 9.080 48,220,619 -66,200 0.24% 437,843,221
2022-10-10 2022-10-06 9.390 48,286,819 -8,000 0.24% 453,413,230
2022-10-07 2022-10-05 9.400 48,294,819 -37,800 0.24% 453,971,299
2022-10-06 2022-10-03 8.790 48,332,619 -18,595 0.24% 424,843,721
2022-10-05 2022-09-30 8.960 48,351,214 +100,000 0.24% 433,226,877
2022-10-03 2022-09-29 8.880 48,251,214 -96,200 0.24% 428,470,780
2022-09-30 2022-09-28 9.330 48,347,414 +9,200 0.24% 451,081,373
2022-09-29 2022-09-27 9.690 48,338,214 +34,800 0.24% 468,397,294
2022-09-28 2022-09-26 9.670 48,303,414 -133,200 0.24% 467,094,013
2022-09-27 2022-09-23 9.460 48,436,614 +67,000 0.24% 458,210,368
2022-09-26 2022-09-22 9.680 48,369,614 +41,200 0.24% 468,217,864
2022-09-23 2022-09-21 9.750 48,328,414 +139,200 0.24% 471,202,036
2022-09-22 2022-09-20 10.040 48,189,214 +53,200 0.24% 483,819,709
2022-09-21 2022-09-19 10.020 48,136,014 +5,800 0.24% 482,322,860
2022-09-20 2022-09-16 10.240 48,130,214 +24,000 0.24% 492,853,391
2022-09-19 2022-09-15 10.420 48,106,214 +131,000 0.24% 501,266,750
2022-09-16 2022-09-14 10.440 47,975,214 +145,600 0.24% 500,861,234
2022-09-15 2022-09-13 10.800 47,829,614 +42,400 0.23% 516,559,831
2022-09-14 2022-09-09 10.800 47,787,214 +330,400 0.23% 516,101,911
2022-09-13 2022-09-08 10.560 47,456,814 +96,600 0.23% 501,143,956
2022-09-09 2022-09-07 10.800 47,360,214 +239,400 0.23% 511,490,311
2022-09-08 2022-09-06 10.940 47,120,814 +84,800 0.23% 515,501,705
2022-09-07 2022-09-05 10.860 47,036,014 +68,800 0.23% 510,811,112
2022-09-06 2022-09-02 11.160 46,967,214 +63,000 0.23% 524,154,108
2022-09-05 2022-09-01 11.380 46,904,214 +16,800 0.23% 533,769,955
2022-09-02 2022-08-31 11.560 46,887,414 +39,600 0.23% 542,018,506
2022-09-01 2022-08-30 11.340 46,847,814 -270,200 0.23% 531,254,211
2022-08-31 2022-08-29 11.400 47,118,014 -1,000 0.23% 537,145,360
2022-08-30 2022-08-26 11.780 47,119,014 +256,800 0.23% 555,061,985
2022-08-29 2022-08-25 11.420 46,862,214 -131,200 0.23% 535,166,484
2022-08-26 2022-08-24 11.020 46,993,414 +32,600 0.23% 517,867,422
2022-08-25 2022-08-23 11.180 46,960,814 +109,800 0.23% 525,021,901
2022-08-24 2022-08-22 11.280 46,851,014 -37,400 0.23% 528,479,438
2022-08-23 2022-08-19 11.660 46,888,414 +66,400 0.23% 546,718,907
2022-08-22 2022-08-18 11.640 46,822,014 +400 0.23% 545,008,243
2022-08-19 2022-08-17 11.680 46,821,614 +9,400 0.23% 546,876,452
2022-08-18 2022-08-16 11.680 46,812,214 +91,000 0.23% 546,766,660
2022-08-17 2022-08-15 12.120 46,721,214 -56,800 0.23% 566,261,114
2022-08-16 2022-08-12 12.140 46,778,014 +170,600 0.23% 567,885,090
2022-08-15 2022-08-11 12.060 46,607,414 -20,600 0.23% 562,085,413
2022-08-12 2022-08-10 11.520 46,628,014 +44,000 0.23% 537,154,721
2022-08-11 2022-08-09 11.760 46,584,014 +99,400 0.23% 547,828,005
2022-08-10 2022-08-08 11.780 46,484,614 -93,400 0.23% 547,588,753
2022-08-09 2022-08-05 12.220 46,578,014 +52,200 0.23% 569,183,331
2022-08-08 2022-08-04 12.120 46,525,814 +37,600 0.23% 563,892,866
2022-08-05 2022-08-03 11.600 46,488,214 -123,600 0.23% 539,263,282
2022-08-04 2022-08-02 11.620 46,611,814 +227,000 0.23% 541,629,279
2022-08-03 2022-08-01 12.140 46,384,814 -92,600 0.23% 563,111,642
2022-08-02 2022-07-29 12.340 46,477,414 -26,000 0.23% 573,531,289
2022-08-01 2022-07-28 13.000 46,503,414 +5,200 0.23% 604,544,382
2022-07-29 2022-07-27 12.700 46,498,214 +8,600 0.23% 590,527,318
2022-07-28 2022-07-26 12.920 46,489,614 -400 0.23% 600,645,813
2022-07-27 2022-07-25 12.840 46,490,014 -6,200 0.23% 596,931,780
2022-07-26 2022-07-22 12.960 46,496,214 +190,200 0.23% 602,590,933
2022-07-25 2022-07-21 13.000 46,306,014 -13,200 0.23% 601,978,182
2022-07-22 2022-07-20 12.940 46,319,214 -20,600 0.23% 599,370,629
2022-07-21 2022-07-19 12.920 46,339,814 +21,200 0.23% 598,710,397
2022-07-20 2022-07-18 13.160 46,318,614 -5,200 0.23% 609,552,960
2022-07-19 2022-07-15 12.460 46,323,814 -63,400 0.23% 577,194,722
2022-07-18 2022-07-14 12.780 46,387,214 +117,000 0.23% 592,828,595
2022-07-15 2022-07-13 12.800 46,270,214 +26,200 0.23% 592,258,739
2022-07-14 2022-07-12 12.680 46,244,014 +29,200 0.23% 586,374,098
2022-07-13 2022-07-11 12.880 46,214,814 +142,800 0.23% 595,246,804
2022-07-12 2022-07-08 13.460 46,072,014 +122,600 0.23% 620,129,308
2022-07-11 2022-07-07 13.420 45,949,414 +2,200 0.23% 616,641,136
2022-07-08 2022-07-06 13.180 45,947,214 -187,000 0.23% 605,584,281
2022-07-07 2022-07-05 13.360 46,134,214 +163,200 0.23% 616,353,099
2022-07-06 2022-07-04 13.840 45,971,014 +551,000 0.23% 636,238,834
2022-07-05 2022-06-30 13.640 45,420,014 +504,395 0.22% 619,528,991
2022-07-04 2022-06-29 13.800 44,915,619 +80,200 0.22% 619,835,542
2022-06-30 2022-06-28 14.220 44,835,419 -16,000 0.22% 637,559,658
2022-06-29 2022-06-27 13.740 44,851,419 -242,200 0.22% 616,258,497
2022-06-28 2022-06-24 12.220 45,093,619 +395,600 0.22% 551,044,024
2022-06-27 2022-06-23 11.840 44,698,019 +1,010,000 0.22% 529,224,545
2022-06-24 2022-06-22 11.620 43,688,019 +25,200 0.21% 507,654,781
2022-06-23 2022-06-21 12.000 43,662,819 +800 0.21% 523,953,828
2022-06-22 2022-06-20 11.800 43,662,019 +23,400 0.21% 515,211,824
2022-06-21 2022-06-17 11.800 43,638,619 -34,600 0.21% 514,935,704
2022-06-20 2022-06-16 11.460 43,673,219 +157,000 0.21% 500,495,090
2022-06-17 2022-06-15 11.880 43,516,219 -271,400 0.21% 516,972,682
2022-06-16 2022-06-14 11.540 43,787,619 +143,800 0.22% 505,309,123
2022-06-15 2022-06-13 11.720 43,643,819 -2,200 0.21% 511,505,559
2022-06-14 2022-06-10 12.180 43,646,019 -47,800 0.21% 531,608,511
2022-06-13 2022-06-09 12.180 43,693,819 +25,000 0.21% 532,190,715
2022-06-10 2022-06-08 12.580 43,668,819 -62,400 0.21% 549,353,743
2022-06-09 2022-06-07 12.140 43,731,219 +156,800 0.21% 530,896,999
2022-06-08 2022-06-06 12.340 43,574,419 +67,200 0.21% 537,708,330
2022-06-07 2022-06-02 11.960 43,507,219 -276,000 0.21% 520,346,339
2022-06-06 2022-06-01 12.160 43,783,219 +211,800 0.21% 532,403,943
2022-06-02 2022-05-31 12.140 43,571,419 -283,400 0.21% 528,957,027
2022-06-01 2022-05-30 12.020 43,854,819 -67,200 0.22% 527,134,924
2022-05-31 2022-05-27 11.600 43,922,019 -24,600 0.22% 509,495,420
2022-05-30 2022-05-26 11.300 43,946,619 +23,400 0.22% 496,596,795
2022-05-27 2022-05-25 11.220 43,923,219 -28,400 0.22% 492,818,517
2022-05-26 2022-05-24 11.160 43,951,619 -74,200 0.22% 490,500,068
2022-05-25 2022-05-23 11.500 44,025,819 +76,600 0.22% 506,296,918
2022-05-24 2022-05-20 11.740 43,949,219 -132,400 0.22% 515,963,831
2022-05-23 2022-05-19 11.080 44,081,619 +33,000 0.22% 488,424,339
2022-05-20 2022-05-18 11.660 44,048,619 +110,000 0.22% 513,606,898
2022-05-19 2022-05-17 11.720 43,938,619 +46,200 0.22% 514,960,615
2022-05-18 2022-05-16 11.120 43,892,419 -46,200 0.22% 488,083,699
2022-05-17 2022-05-13 11.040 43,938,619 -89,000 0.22% 485,082,354
2022-05-16 2022-05-12 10.360 44,027,619 +301,200 0.22% 456,126,133
2022-05-13 2022-05-11 11.000 43,726,419 -59,800 0.21% 480,990,609
2022-05-12 2022-05-10 10.820 43,786,219 -1,000 0.22% 473,766,890
2022-05-11 2022-05-06 11.100 43,787,219 +115,600 0.22% 486,038,131
2022-05-10 2022-05-05 11.580 43,671,619 +19,600 0.21% 505,717,348
2022-05-06 2022-05-04 11.380 43,652,019 +35,200 0.21% 496,759,976
2022-05-05 2022-05-03 11.660 43,616,819 +152,800 0.21% 508,572,110
2022-05-04 2022-04-29 12.200 43,464,019 -104,600 0.21% 530,261,032
2022-05-03 2022-04-28 11.360 43,568,619 -13,200 0.21% 494,939,512
2022-04-29 2022-04-27 11.200 43,581,819 +2,400 0.21% 488,116,373
2022-04-28 2022-04-26 10.860 43,579,419 +125,200 0.21% 473,272,490
2022-04-27 2022-04-25 10.920 43,454,219 +121,400 0.21% 474,520,071
2022-04-26 2022-04-22 11.620 43,332,819 -252,000 0.21% 503,527,357
2022-04-25 2022-04-21 11.520 43,584,819 +187,400 0.21% 502,097,115
2022-04-22 2022-04-20 12.020 43,397,419 +241,800 0.21% 521,636,976
2022-04-21 2022-04-19 12.040 43,155,619 -361,600 0.21% 519,593,653
2022-04-20 2022-04-14 12.480 43,517,219 +97,200 0.21% 543,094,893
2022-04-19 2022-04-13 12.360 43,420,019 +99,600 0.21% 536,671,435
2022-04-14 2022-04-12 12.320 43,320,419 +90,200 0.21% 533,707,562
2022-04-13 2022-04-11 12.360 43,230,219 -93,800 0.21% 534,325,507
2022-04-12 2022-04-08 13.200 43,324,019 +107,000 0.21% 571,877,051
2022-04-11 2022-04-07 13.420 43,217,019 -56,600 0.21% 579,972,395
2022-04-08 2022-04-06 13.660 43,273,619 -31,600 0.21% 591,117,636
2022-04-07 2022-04-04 14.040 43,305,219 +84,400 0.21% 608,005,275
2022-04-06 2022-04-01 13.780 43,220,819 +65,400 0.21% 595,582,886
2022-04-04 2022-03-31 13.940 43,155,419 +35,200 0.21% 601,586,541
2022-04-01 2022-03-30 14.160 43,120,219 +177,800 0.21% 610,582,301
2022-03-31 2022-03-29 14.120 42,942,419 +477,600 0.21% 606,346,956
2022-03-30 2022-03-28 14.480 42,464,819 +31,000 0.21% 614,890,579
2022-03-29 2022-03-25 14.420 42,433,819 +143,000 0.21% 611,895,670
2022-03-28 2022-03-24 14.500 42,290,819 +109,400 0.21% 613,216,876
2022-03-25 2022-03-23 14.780 42,181,419 -338,800 0.21% 623,441,373
2022-03-24 2022-03-22 14.200 42,520,219 +469,400 0.21% 603,787,110
2022-03-23 2022-03-21 13.380 42,050,819 +493,600 0.21% 562,639,958
2022-03-22 2022-03-18 13.520 41,557,219 +156,800 0.20% 561,853,601
2022-03-21 2022-03-17 13.940 41,400,419 -82,000 0.20% 577,121,841
2022-03-18 2022-03-16 13.400 41,482,419 +44,800 0.20% 555,864,415
2022-03-17 2022-03-15 11.500 41,437,619 -669,000 0.20% 476,532,618
2022-03-16 2022-03-14 12.480 42,106,619 -19,200 0.21% 525,490,605
2022-03-15 2022-03-11 13.660 42,125,819 -52,800 0.21% 575,438,688
2022-03-14 2022-03-10 13.580 42,178,619 -13,000 0.21% 572,785,646
2022-03-11 2022-03-09 13.300 42,191,619 +26,600 0.21% 561,148,533
2022-03-10 2022-03-08 12.940 42,165,019 +148,800 0.21% 545,615,346
2022-03-09 2022-03-07 13.680 42,016,219 +138,600 0.21% 574,781,876
2022-03-08 2022-03-04 13.960 41,877,619 +134,600 0.21% 584,611,561
2022-03-07 2022-03-03 14.720 41,743,019 +61,400 0.20% 614,457,240
2022-03-04 2022-03-02 14.820 41,681,619 -51,200 0.20% 617,721,594
2022-03-03 2022-03-01 14.680 41,732,819 +34,000 0.20% 612,637,783
2022-03-02 2022-02-28 14.660 41,698,819 -108,600 0.20% 611,304,687
2022-03-01 2022-02-25 14.740 41,807,419 -52,400 0.21% 616,241,356
2022-02-28 2022-02-24 14.960 41,859,819 -7,800 0.21% 626,222,892
2022-02-25 2022-02-23 15.760 41,867,619 +333,800 0.21% 659,833,675
2022-02-24 2022-02-22 15.620 41,533,819 +53,800 0.20% 648,758,253
2022-02-23 2022-02-21 16.100 41,480,019 +48,000 0.20% 667,828,306
2022-02-22 2022-02-18 16.140 41,432,019 +23,400 0.20% 668,712,787
2022-02-21 2022-02-17 16.540 41,408,619 +7,000 0.20% 684,898,558
2022-02-18 2022-02-16 16.600 41,401,619 +77,400 0.20% 687,266,875
2022-02-17 2022-02-15 16.280 41,324,219 +11,800 0.20% 672,758,285
2022-02-16 2022-02-14 16.340 41,312,419 -36,200 0.20% 675,044,926
2022-02-15 2022-02-11 16.600 41,348,619 +44,800 0.20% 686,387,075
2022-02-14 2022-02-10 16.820 41,303,819 -30,400 0.20% 694,730,236
2022-02-11 2022-02-09 16.720 41,334,219 +56,200 0.20% 691,108,142
2022-02-10 2022-02-08 15.960 41,278,019 +42,000 0.20% 658,797,183
2022-02-09 2022-02-07 16.380 41,236,019 +24,600 0.20% 675,445,991
2022-02-08 2022-02-04 16.580 41,211,419 +3,200 0.20% 683,285,327
2022-02-07 2022-01-31 16.400 41,208,219 +82,400 0.20% 675,814,792
2022-02-04 2022-01-27 16.480 41,125,819 +165,000 0.20% 677,753,497
2022-01-28 2022-01-26 17.440 40,960,819 +62,000 0.20% 714,356,683
2022-01-27 2022-01-25 17.620 40,898,819 +96,000 0.20% 720,637,191
2022-01-26 2022-01-24 18.200 40,802,819 +29,400 0.20% 742,611,306
2022-01-25 2022-01-21 18.920 40,773,419 +243,600 0.20% 771,433,087
2022-01-24 2022-01-20 18.900 40,529,819 -41,200 0.20% 766,013,579
2022-01-21 2022-01-19 18.320 40,571,019 +56,200 0.20% 743,261,068
2022-01-20 2022-01-18 18.620 40,514,819 +47,600 0.20% 754,385,930
2022-01-19 2022-01-17 18.500 40,467,219 +44,800 0.20% 748,643,552
2022-01-18 2022-01-14 18.640 40,422,419 -11,600 0.20% 753,473,890
2022-01-17 2022-01-13 18.680 40,434,019 -35,000 0.20% 755,307,475
2022-01-14 2022-01-12 18.820 40,469,019 +7,800 0.20% 761,626,938
2022-01-13 2022-01-11 18.160 40,461,219 +50,000 0.20% 734,775,737
2022-01-12 2022-01-10 18.520 40,411,219 +36,400 0.20% 748,415,776
2022-01-11 2022-01-07 18.260 40,374,819 +39,200 0.20% 737,244,195
2022-01-10 2022-01-06 18.120 40,335,619 -163,800 0.20% 730,881,416
2022-01-07 2022-01-05 17.920 40,499,419 +131,400 0.20% 725,749,588
2022-01-06 2022-01-04 18.560 40,368,019 -35,400 0.20% 749,230,433
2022-01-05 2022-01-03 18.600 40,403,419 +10,600 0.20% 751,503,593
2022-01-04 2021-12-31 18.900 40,392,819 +38,600 0.20% 763,424,279
2022-01-03 2021-12-29 18.560 40,354,219 +12,600 0.20% 748,974,305
2021-12-30 2021-12-28 18.780 40,341,619 +69,600 0.20% 757,615,605
2021-12-29 2021-12-24 18.640 40,272,019 +229,000 0.20% 750,670,434
2021-12-28 2021-12-22 18.500 40,043,019 -36,200 0.20% 740,795,852
2021-12-23 2021-12-21 18.400 40,079,219 +22,000 0.20% 737,457,630
2021-12-22 2021-12-20 17.620 40,057,219 +71,800 0.20% 705,808,199
2021-12-21 2021-12-17 18.220 39,985,419 +29,400 0.20% 728,534,334
2021-12-20 2021-12-16 18.120 39,956,019 +125,800 0.20% 724,003,064
2021-12-17 2021-12-15 18.000 39,830,219 -15,400 0.20% 716,943,942
2021-12-16 2021-12-14 18.440 39,845,619 +20,400 0.20% 734,753,214
2021-12-15 2021-12-13 19.240 39,825,219 +26,800 0.20% 766,237,214
2021-12-14 2021-12-10 19.200 39,798,419 +19,200 0.20% 764,129,645
2021-12-13 2021-12-09 19.400 39,779,219 +309,200 0.20% 771,716,849
2021-12-10 2021-12-08 19.220 39,470,019 -37,600 0.19% 758,613,765
2021-12-09 2021-12-07 19.240 39,507,619 +327,000 0.19% 760,126,590
2021-12-08 2021-12-06 19.120 39,180,619 +56,800 0.19% 749,133,435
2021-12-07 2021-12-03 19.660 39,123,819 +37,600 0.19% 769,174,282
2021-12-06 2021-12-02 19.520 39,086,219 +41,000 0.19% 762,962,995
2021-12-03 2021-12-01 19.560 39,045,219 +45,000 0.19% 763,724,484
2021-12-02 2021-11-30 19.280 39,000,219 -27,200 0.19% 751,924,222
2021-12-01 2021-11-29 19.300 39,027,419 -27,500 0.19% 753,229,187
2021-11-30 2021-11-26 19.060 39,054,919 -103,800 0.19% 744,386,756
2021-11-29 2021-11-25 19.580 39,158,719 +88,800 0.19% 766,727,718
2021-11-26 2021-11-24 19.260 39,069,919 +381,600 0.19% 752,486,640
2021-11-25 2021-11-23 20.700 38,688,319 +46,400 0.19% 800,848,203
2021-11-24 2021-11-22 20.900 38,641,919 +22,400 0.19% 807,616,107
2021-11-23 2021-11-19 21.150 38,619,519 +8,200 0.19% 816,802,827
2021-11-22 2021-11-18 21.150 38,611,319 +49,200 0.19% 816,629,397
2021-11-19 2021-11-17 21.750 38,562,119 +103,200 0.19% 838,726,088
2021-11-18 2021-11-16 21.800 38,458,919 +41,314 0.19% 838,404,434
2021-11-17 2021-11-15 21.300 38,417,605 -137,400 0.19% 818,294,986
2021-11-16 2021-11-12 21.150 38,555,005 -1,200 0.19% 815,438,356
2021-11-15 2021-11-11 21.050 38,556,205 +525,600 0.19% 811,608,115
2021-11-12 2021-11-10 20.600 38,030,605 +313,800 0.19% 783,430,463
2021-11-11 2021-11-09 20.350 37,716,805 +95,200 0.18% 767,536,982
2021-11-10 2021-11-08 20.350 37,621,605 +54,300 0.18% 765,599,662
2021-11-09 2021-11-05 20.400 37,567,305 +56,200 0.18% 766,373,022
2021-11-08 2021-11-04 20.750 37,511,105 +87,200 0.18% 778,355,429
2021-11-05 2021-11-03 20.450 37,423,905 +7,400 0.18% 765,318,857
2021-11-04 2021-11-02 21.000 37,416,505 -77,400 0.18% 785,746,605
2021-11-03 2021-11-01 21.250 37,493,905 +78,600 0.18% 796,745,481
2021-11-02 2021-10-29 21.350 37,415,305 +65,400 0.18% 798,816,762
2021-11-01 2021-10-28 21.850 37,349,905 +12,000 0.18% 816,095,424
2021-10-29 2021-10-27 21.900 37,337,905 +28,400 0.18% 817,700,120
2021-10-28 2021-10-26 22.400 37,309,505 +14,000 0.18% 835,732,912
2021-10-27 2021-10-25 22.550 37,295,505 +83,400 0.18% 841,013,638
2021-10-26 2021-10-22 22.600 37,212,105 -21,600 0.18% 840,993,573
2021-10-25 2021-10-21 22.450 37,233,705 +6,600 0.18% 835,896,677
2021-10-22 2021-10-20 22.800 37,227,105 +14,600 0.18% 848,777,994
2021-10-21 2021-10-19 22.500 37,212,505 +554,000 0.18% 837,281,362
2021-10-20 2021-10-18 21.350 36,658,505 +182,800 0.18% 782,659,082
2021-10-19 2021-10-15 21.250 36,475,705 +49,600 0.18% 775,108,731
2021-10-18 2021-10-12 21.100 36,426,105 +6,400 0.18% 768,590,816
2021-10-15 2021-10-11 21.650 36,419,705 -76,800 0.18% 788,486,613
2021-10-12 2021-10-08 21.150 36,496,505 -3,400 0.18% 771,901,081
2021-10-11 2021-10-07 21.350 36,499,905 -18,400 0.18% 779,272,972
2021-10-08 2021-10-06 20.550 36,518,305 +39,800 0.18% 750,451,168
2021-10-07 2021-10-05 20.850 36,478,505 +11,200 0.18% 760,576,829
2021-10-06 2021-10-04 20.550 36,467,305 +24,000 0.18% 749,403,118
2021-10-05 2021-09-30 21.350 36,443,305 +85,400 0.18% 778,064,562
2021-10-04 2021-09-29 22.000 36,357,905 -2,800 0.18% 799,873,910
2021-09-30 2021-09-28 21.900 36,360,705 +60,200 0.18% 796,299,440
2021-09-29 2021-09-27 21.750 36,300,505 +10,800 0.18% 789,535,984
2021-09-28 2021-09-24 22.100 36,289,705 +21,400 0.18% 802,002,480
2021-09-27 2021-09-23 22.500 36,268,305 -78,600 0.18% 816,036,862
2021-09-24 2021-09-21 23.100 36,346,905 -3,600 0.18% 839,613,506
2021-09-23 2021-09-20 22.800 36,350,505 -14,600 0.18% 828,791,514
2021-09-21 2021-09-17 23.000 36,365,105 +443,400 0.18% 836,397,415
2021-09-20 2021-09-16 22.650 35,921,705 +186,000 0.18% 813,626,618
2021-09-17 2021-09-15 23.200 35,735,705 -36,600 0.18% 829,068,356
2021-09-16 2021-09-14 23.250 35,772,305 +132,000 0.18% 831,706,091
2021-09-15 2021-09-13 23.400 35,640,305 -342,600 0.17% 833,983,137
2021-09-14 2021-09-10 24.100 35,982,905 +113,800 0.18% 867,188,010
2021-09-13 2021-09-09 23.600 35,869,105 +216,800 0.18% 846,510,878
2021-09-10 2021-09-08 24.500 35,652,305 +66,000 0.17% 873,481,472
2021-09-09 2021-09-07 25.000 35,586,305 -211,400 0.17% 889,657,625
2021-09-08 2021-09-06 24.950 35,797,705 +64,600 0.18% 893,152,740
2021-09-07 2021-09-03 25.400 35,733,105 -600 0.18% 907,620,867
2021-09-06 2021-09-02 25.300 35,733,705 +138,000 0.18% 904,062,736
2021-09-03 2021-09-01 25.200 35,595,705 -37,000 0.17% 897,011,766
2021-09-02 2021-08-31 25.000 35,632,705 +14,200 0.17% 890,817,625
2021-09-01 2021-08-30 24.850 35,618,505 +61,800 0.17% 885,119,849
2021-08-31 2021-08-27 24.850 35,556,705 -1,492,000 0.17% 883,584,119
2021-08-30 2021-08-26 24.450 37,048,705 +307,000 0.18% 905,840,837
2021-08-27 2021-08-25 25.350 36,741,705 -25,800 0.18% 931,402,222
2021-08-26 2021-08-24 25.250 36,767,505 -36,600 0.18% 928,379,501
2021-08-25 2021-08-23 24.350 36,804,105 +98,000 0.18% 896,179,957
2021-08-24 2021-08-20 23.450 36,706,105 +105,200 0.18% 860,758,162
2021-08-23 2021-08-19 24.000 36,600,905 +172,600 0.18% 878,421,720
2021-08-20 2021-08-18 24.600 36,428,305 +39,200 0.18% 896,136,303
2021-08-19 2021-08-17 24.500 36,389,105 +308,000 0.18% 891,533,072
2021-08-18 2021-08-16 24.850 36,081,105 +147,000 0.18% 896,615,459
2021-08-17 2021-08-13 25.450 35,934,105 +60,800 0.18% 914,522,972
2021-08-16 2021-08-12 26.300 35,873,305 +182,200 0.18% 943,467,922
2021-08-13 2021-08-11 26.850 35,691,105 +58,000 0.17% 958,306,169
2021-08-12 2021-08-10 27.450 35,633,105 -42,200 0.17% 978,128,732
2021-08-11 2021-08-09 26.800 35,675,305 -68,800 0.17% 956,098,174
2021-08-10 2021-08-06 26.350 35,744,105 +26,600 0.17% 941,857,167
2021-08-09 2021-08-05 26.300 35,717,505 -12,600 0.17% 939,370,382
2021-08-06 2021-08-04 26.850 35,730,105 +46,000 0.17% 959,353,319
2021-08-05 2021-08-03 25.900 35,684,105 +13,400 0.17% 924,218,320
2021-08-04 2021-08-02 25.750 35,670,705 +56,800 0.17% 918,520,654
2021-08-03 2021-07-30 25.350 35,613,905 +88,200 0.17% 902,812,492
2021-08-02 2021-07-29 25.900 35,525,705 +161,400 0.17% 920,115,760
2021-07-30 2021-07-28 25.100 35,364,305 +71,200 0.17% 887,644,056
2021-07-29 2021-07-27 24.350 35,293,105 -1,231,600 0.17% 859,387,107
2021-07-28 2021-07-26 25.850 36,524,705 -390,400 0.18% 944,163,624
2021-07-27 2021-07-23 26.350 36,915,105 +50,600 0.18% 972,713,017
2021-07-26 2021-07-22 27.150 36,864,505 +57,800 0.18% 1,000,871,311
2021-07-23 2021-07-21 26.850 36,806,705 -19,200 0.18% 988,260,029
2021-07-22 2021-07-20 27.600 36,825,905 -2,600 0.18% 1,016,394,978
2021-07-21 2021-07-19 28.100 36,828,505 +45,400 0.18% 1,034,880,990
2021-07-20 2021-07-16 28.250 36,783,105 -112,000 0.18% 1,039,122,716
2021-07-19 2021-07-15 26.950 36,895,105 -14,400 0.18% 994,323,080
2021-07-16 2021-07-14 27.150 36,909,505 -187,000 0.18% 1,002,093,061
2021-07-15 2021-07-13 27.000 37,096,505 -36,200 0.18% 1,001,605,635
2021-07-14 2021-07-12 26.650 37,132,705 +25,800 0.18% 989,586,588
2021-07-13 2021-07-09 26.700 37,106,905 -10,600 0.18% 990,754,364
2021-07-12 2021-07-08 25.400 37,117,505 +47,800 0.18% 942,784,627
2021-07-09 2021-07-07 25.700 37,069,705 +769,400 0.18% 952,691,418
2021-07-08 2021-07-06 25.900 36,300,305 -2,200 0.18% 940,177,900
2021-07-07 2021-07-05 25.950 36,302,505 +60,600 0.18% 942,050,005
2021-07-06 2021-07-02 26.200 36,241,905 -681,200 0.18% 949,537,911
2021-07-05 2021-06-30 27.000 36,923,105 -31,000 0.18% 996,923,835
2021-07-02 2021-06-29 27.450 36,954,105 +53,800 0.18% 1,014,390,182
2021-06-30 2021-06-28 27.700 36,900,305 -11,000 0.18% 1,022,138,448
2021-06-29 2021-06-25 27.800 36,911,305 +27,600 0.18% 1,026,134,279
2021-06-28 2021-06-24 27.450 36,883,705 -52,600 0.18% 1,012,457,702
2021-06-25 2021-06-23 27.450 36,936,305 -62,400 0.18% 1,013,901,572
2021-06-24 2021-06-22 27.050 36,998,705 -287,400 0.18% 1,000,814,970
2021-06-23 2021-06-21 27.950 37,286,105 -34,000 0.18% 1,042,146,635
2021-06-22 2021-06-18 28.800 37,320,105 -57,600 0.18% 1,074,819,024
2021-06-21 2021-06-17 28.300 37,377,705 +3,200 0.18% 1,057,789,052
2021-06-18 2021-06-16 27.950 37,374,505 +103,000 0.18% 1,044,617,415
2021-06-17 2021-06-15 28.150 37,271,505 +144,800 0.18% 1,049,192,866
2021-06-16 2021-06-11 28.150 37,126,705 -112,600 0.18% 1,045,116,746
2021-06-15 2021-06-10 28.150 37,239,305 +16,400 0.18% 1,048,286,436
2021-06-11 2021-06-09 27.900 37,222,905 -151,800 0.18% 1,038,519,050
2021-06-10 2021-06-08 28.350 37,374,705 +73,000 0.18% 1,059,572,887
2021-06-09 2021-06-07 28.350 37,301,705 +54,600 0.18% 1,057,503,337
2021-06-08 2021-06-04 29.550 37,247,105 -40,400 0.18% 1,100,651,953
2021-06-07 2021-06-03 30.000 37,287,505 -94,000 0.18% 1,118,625,150
2021-06-04 2021-06-02 29.300 37,381,505 -167,600 0.18% 1,095,278,096
2021-06-03 2021-06-01 29.200 37,549,105 -90,400 0.18% 1,096,433,866
2021-06-02 2021-05-31 29.250 37,639,505 -35,000 0.18% 1,100,955,521
2021-06-01 2021-05-28 28.600 37,674,505 -66,600 0.18% 1,077,490,843
2021-05-31 2021-05-27 29.050 37,741,105 +92,400 0.18% 1,096,379,100
2021-05-28 2021-05-26 28.150 37,648,705 +173,200 0.18% 1,059,811,046
2021-05-27 2021-05-25 27.750 37,475,505 -133,400 0.18% 1,039,945,264
2021-05-26 2021-05-24 26.650 37,608,905 +138,400 0.18% 1,002,277,318
2021-05-25 2021-05-21 27.450 37,470,505 +24,400 0.18% 1,028,565,362
2021-05-24 2021-05-20 27.350 37,446,105 -195,400 0.18% 1,024,150,972
2021-05-21 2021-05-18 26.600 37,641,505 -762,800 0.18% 1,001,264,033
2021-05-20 2021-05-17 26.150 38,404,305 -35,600 0.19% 1,004,272,576
2021-05-18 2021-05-14 25.850 38,439,905 +178,800 0.19% 993,671,544
2021-05-17 2021-05-13 25.350 38,261,105 +693,200 0.19% 969,919,012
2021-05-14 2021-05-12 26.100 37,567,905 +681,800 0.18% 980,522,320
2021-05-13 2021-05-11 24.600 36,886,105 +56,600 0.18% 907,398,183
2021-05-12 2021-05-10 25.200 36,829,505 +41,800 0.18% 928,103,526
2021-05-11 2021-05-07 25.250 36,787,705 -4,000 0.18% 928,889,551
2021-05-10 2021-05-06 25.500 36,791,705 -4,000 0.18% 938,188,478
2021-05-07 2021-05-05 24.700 36,795,705 +42,600 0.18% 908,853,914
2021-05-06 2021-05-04 24.800 36,753,105 -28,800 0.18% 911,477,004
2021-05-05 2021-05-03 24.450 36,781,905 +2,400 0.18% 899,317,577
2021-05-04 2021-04-30 24.600 36,779,505 +111,400 0.18% 904,775,823
2021-05-03 2021-04-29 25.150 36,668,105 -20,200 0.18% 922,202,841
2021-04-30 2021-04-28 25.300 36,688,305 +86,200 0.18% 928,214,116
2021-04-29 2021-04-27 26.300 36,602,105 -1,200 0.18% 962,635,362
2021-04-28 2021-04-26 26.400 36,603,305 -163,800 0.18% 966,327,252
2021-04-27 2021-04-23 27.050 36,767,105 -600 0.18% 994,550,190
2021-04-26 2021-04-22 26.450 36,767,705 -18,800 0.18% 972,505,797
2021-04-23 2021-04-21 26.450 36,786,505 +46,000 0.18% 973,003,057
2021-04-22 2021-04-20 26.800 36,740,505 +114,000 0.18% 984,645,534
2021-04-21 2021-04-19 26.600 36,626,505 -490,600 0.18% 974,265,033
2021-04-20 2021-04-16 26.050 37,117,105 -488,800 0.18% 966,900,585
2021-04-19 2021-04-15 25.550 37,605,905 +72,200 0.18% 960,830,873
2021-04-16 2021-04-14 25.400 37,533,705 +257,200 0.18% 953,356,107
2021-04-15 2021-04-13 24.900 37,276,505 +16,600 0.18% 928,184,974
2021-04-14 2021-04-12 24.950 37,259,905 +1,137,600 0.18% 929,634,630
2021-04-13 2021-04-09 25.700 36,122,305 -77,000 0.18% 928,343,238
2021-04-12 2021-04-08 26.200 36,199,305 -8,800 0.18% 948,421,791
2021-04-09 2021-04-07 26.300 36,208,105 -103,200 0.18% 952,273,162
2021-04-08 2021-04-01 26.450 36,311,305 +131,000 0.18% 960,434,017
2021-04-07 2021-03-31 25.750 36,180,305 +307,000 0.18% 931,642,854
2021-04-01 2021-03-30 25.600 35,873,305 +49,200 0.17% 918,356,608
2021-03-31 2021-03-29 25.050 35,824,105 +63,600 0.17% 897,393,830
2021-03-30 2021-03-26 25.400 35,760,505 -1,507,000 0.17% 908,316,827
2021-03-29 2021-03-25 23.900 37,267,505 +846,200 0.18% 890,693,370
2021-03-26 2021-03-24 25.000 36,421,305 -24,000 0.18% 910,532,625
2021-03-25 2021-03-23 25.650 36,445,305 +84,800 0.18% 934,822,073
2021-03-24 2021-03-22 26.750 36,360,505 -3,059,000 0.18% 972,643,509
2021-03-23 2021-03-19 26.250 39,419,505 -14,800 0.19% 1,034,762,006
2021-03-22 2021-03-18 26.200 39,434,305 -7,200 0.19% 1,033,178,791
2021-03-19 2021-03-17 26.250 39,441,505 +1,000 0.19% 1,035,339,506
2021-03-18 2021-03-16 26.300 39,440,505 -47,000 0.19% 1,037,285,282
2021-03-17 2021-03-15 24.350 39,487,505 +573,000 0.19% 961,520,747
2021-03-16 2021-03-12 22.750 38,914,505 -12,600 0.19% 885,304,989
2021-03-15 2021-03-11 21.850 38,927,105 +30,200 0.19% 850,557,244
2021-03-12 2021-03-10 21.800 38,896,905 +472,800 0.19% 847,952,529
2021-03-11 2021-03-09 21.950 38,424,105 +456,600 0.19% 843,409,105
2021-03-10 2021-03-08 22.350 37,967,505 -95,000 0.19% 848,573,737
2021-03-09 2021-03-05 24.450 38,062,505 +260,400 0.19% 930,628,247
2021-03-08 2021-03-04 25.400 37,802,105 -410,400 0.18% 960,173,467
2021-03-05 2021-03-03 26.450 38,212,505 -45,200 0.19% 1,010,720,757
2021-03-04 2021-03-02 26.050 38,257,705 -6,200 0.19% 996,613,215
2021-03-03 2021-03-01 25.800 38,263,905 +307,800 0.19% 987,208,749
2021-03-02 2021-02-26 25.300 37,956,105 +204,800 0.19% 960,289,456
2021-03-01 2021-02-25 26.850 37,751,305 +377,800 0.18% 1,013,622,539
2021-02-26 2021-02-24 26.850 37,373,505 +2,304,600 0.18% 1,003,478,609
2021-02-25 2021-02-23 28.100 35,068,905 +737,800 0.17% 985,436,230
2021-02-24 2021-02-22 29.000 34,331,105 +484,600 0.17% 995,602,045
2021-02-23 2021-02-19 30.650 33,846,505 +129,600 0.17% 1,037,395,378
2021-02-22 2021-02-18 28.800 33,716,905 +891,000 0.16% 971,046,864
2021-02-19 2021-02-17 29.500 32,825,905 +33,400 0.16% 968,364,198
2021-02-18 2021-02-16 29.550 32,792,505 +172,600 0.16% 969,018,523
2021-02-17 2021-02-11 28.050 32,619,905 +587,400 0.16% 914,988,335
2021-02-16 2021-02-09 27.300 32,032,505 +336,600 0.16% 874,487,386
2021-02-10 2021-02-08 27.150 31,695,905 +500,200 0.15% 860,543,821
2021-02-09 2021-02-05 27.200 31,195,705 +63,400 0.15% 848,523,176
2021-02-08 2021-02-04 27.550 31,132,305 +340,600 0.15% 857,695,003
2021-02-05 2021-02-03 28.950 30,791,705 +206,800 0.15% 891,419,860
2021-02-04 2021-02-02 29.700 30,584,905 +136,800 0.15% 908,371,678
2021-02-03 2021-02-01 29.800 30,448,105 -184,800 0.15% 907,353,529
2021-02-02 2021-01-29 29.200 30,632,905 +177,400 0.15% 894,480,826
2021-02-01 2021-01-28 29.300 30,455,505 +180,000 0.15% 892,346,296
2021-01-29 2021-01-27 29.550 30,275,505 +413,600 0.15% 894,641,173
2021-01-28 2021-01-26 30.400 29,861,905 +211,400 0.15% 907,801,912
2021-01-27 2021-01-25 30.550 29,650,505 -468,800 0.14% 905,822,928
2021-01-26 2021-01-22 29.800 30,119,305 -53,400 0.15% 897,555,289
2021-01-25 2021-01-21 30.950 30,172,705 +123,800 0.15% 933,845,220
2021-01-22 2021-01-20 31.950 30,048,905 +198,400 0.15% 960,062,515
2021-01-21 2021-01-19 31.400 29,850,505 -413,600 0.15% 937,305,857
2021-01-20 2021-01-18 29.900 30,264,105 -611,000 0.15% 904,896,740
2021-01-19 2021-01-15 29.300 30,875,105 +3,850,400 0.15% 904,640,576
2021-01-18 2021-01-14 32.650 27,024,705 +313,000 0.13% 882,356,618
2021-01-15 2021-01-13 33.000 26,711,705 +5,400 0.13% 881,486,265
2021-01-14 2021-01-12 33.450 26,706,305 -205,800 0.13% 893,325,902
2021-01-13 2021-01-11 32.050 26,912,105 -18,000 0.13% 862,532,965
2021-01-12 2021-01-08 31.950 26,930,105 -400 0.13% 860,416,855
2021-01-11 2021-01-07 32.000 26,930,505 +385,900 0.13% 861,776,160
2021-01-08 2021-01-06 33.900 26,544,605 +226,200 0.13% 899,862,110
2021-01-07 2021-01-05 35.300 26,318,405 -260,400 0.13% 929,039,696
2021-01-06 2021-01-04 35.250 26,578,805 -477,500 0.13% 936,902,876
2021-01-05 2020-12-31 33.200 27,056,305 -131,400 0.13% 898,269,326
2021-01-04 2020-12-29 32.800 27,187,705 +78,200 0.13% 891,756,724
2020-12-30 2020-12-28 31.150 27,109,505 -378,800 0.13% 844,461,081
2020-12-29 2020-12-24 32.450 27,488,305 -916,800 0.13% 891,995,497
2020-12-28 2020-12-22 29.650 28,405,105 -29,000 0.14% 842,211,363
2020-12-23 2020-12-21 29.300 28,434,105 -400 0.14% 833,119,276
2020-12-22 2020-12-18 28.800 28,434,505 -91,800 0.14% 818,913,744
2020-12-21 2020-12-17 29.300 28,526,305 -219,800 0.14% 835,820,736
2020-12-18 2020-12-16 29.300 28,746,105 -608,400 0.14% 842,260,876
2020-12-17 2020-12-15 29.550 29,354,505 -404,600 0.14% 867,425,623
2020-12-16 2020-12-14 29.200 29,759,105 +297,800 0.15% 868,965,866
2020-12-15 2020-12-11 27.550 29,461,305 -66,600 0.14% 811,658,953
2020-12-14 2020-12-10 27.600 29,527,905 +135,200 0.14% 814,970,178
2020-12-11 2020-12-09 27.500 29,392,705 -119,600 0.14% 808,299,388
2020-12-10 2020-12-08 26.350 29,512,305 -172,400 0.14% 777,649,237
2020-12-09 2020-12-07 25.150 29,684,705 +84,600 0.15% 746,570,331
2020-12-08 2020-12-04 25.350 29,600,105 +189,000 0.15% 750,362,662
2020-12-07 2020-12-03 25.300 29,411,105 +366,400 0.15% 744,100,956
2020-12-04 2020-12-02 24.300 29,044,705 +1,364,000 0.15% 705,786,332
2020-12-03 2020-12-01 26.150 27,680,705 -42,600 0.14% 723,850,436
2020-12-02 2020-11-30 26.500 27,723,305 +700,800 0.14% 734,667,582
2020-12-01 2020-11-27 26.050 27,022,505 -266,400 0.14% 703,936,255
2020-11-30 2020-11-26 26.600 27,288,905 -182,000 0.14% 725,884,873
2020-11-27 2020-11-25 26.150 27,470,905 -548,400 0.14% 718,364,166
2020-11-26 2020-11-24 27.150 28,019,305 +274,800 0.16% 760,724,131
2020-11-25 2020-11-23 27.600 27,744,505 -175,600 0.16% 765,748,338
2020-11-24 2020-11-20 25.550 27,920,105 +197,400 0.16% 713,358,683
2020-11-23 2020-11-19 25.200 27,722,705 -39,400 0.16% 698,612,166
2020-11-20 2020-11-18 24.000 27,762,105 -91,600 0.16% 666,290,520
2020-11-19 2020-11-17 24.100 27,853,705 -175,600 0.16% 671,274,290
2020-11-18 2020-11-16 25.200 28,029,305 -90,600 0.16% 706,338,486
2020-11-17 2020-11-13 24.250 28,119,905 -74,800 0.16% 681,907,696
2020-11-16 2020-11-12 23.250 28,194,705 -25,600 0.16% 655,526,891
2020-11-13 2020-11-11 22.450 28,220,305 +199,000 0.16% 633,545,847
2020-11-12 2020-11-10 24.450 28,021,305 +656,000 0.16% 685,120,907
2020-11-11 2020-11-09 25.550 27,365,305 -500,800 0.16% 699,183,543
2020-11-10 2020-11-06 25.100 27,866,105 +124,400 0.16% 699,439,236
2020-11-09 2020-11-05 24.250 27,741,705 +52,800 0.16% 672,736,346
2020-11-06 2020-11-04 23.950 27,688,905 +358,400 0.16% 663,149,275
2020-11-05 2020-11-03 22.200 27,330,505 +41,200 0.15% 606,737,211
2020-11-04 2020-11-02 22.100 27,289,305 +103,200 0.15% 603,093,640
2020-11-03 2020-10-30 22.000 27,186,105 +2,400 0.15% 598,094,310
2020-11-02 2020-10-29 21.800 27,183,705 +232,200 0.15% 592,604,769
2020-10-30 2020-10-28 21.400 26,951,505 +502,800 0.15% 576,762,207
2020-10-29 2020-10-27 21.100 26,448,705 -99,000 0.15% 558,067,676
2020-10-28 2020-10-23 21.850 26,547,705 -737,400 0.15% 580,067,354
2020-10-27 2020-10-22 22.350 27,285,105 -107,000 0.15% 609,822,097
2020-10-23 2020-10-21 22.400 27,392,105 +44,600 0.16% 613,583,152
2020-10-22 2020-10-20 22.200 27,347,505 +88,600 0.16% 607,114,611
2020-10-21 2020-10-19 22.200 27,258,905 -117,600 0.15% 605,147,691
2020-10-20 2020-10-16 23.150 27,376,505 -63,000 0.16% 633,766,091
2020-10-19 2020-10-15 22.450 27,439,505 +24,600 0.16% 616,016,887
2020-10-16 2020-10-14 23.250 27,414,905 +49,600 0.16% 637,396,541
2020-10-15 2020-10-12 22.700 27,365,305 +232,000 0.16% 621,192,424
2020-10-14 2020-10-09 20.950 27,133,305 +56,200 0.15% 568,442,740
2020-10-12 2020-10-08 20.850 27,077,105 -101,200 0.15% 564,557,639
2020-10-09 2020-10-07 21.700 27,178,305 +4,000 0.15% 589,769,218
2020-10-08 2020-10-06 21.400 27,174,305 +78,000 0.15% 581,530,127
2020-10-07 2020-10-05 20.800 27,096,305 -13,400 0.15% 563,603,144
2020-10-06 2020-09-30 20.450 27,109,705 +529,800 0.15% 554,393,467
2020-10-05 2020-09-29 20.050 26,579,905 +57,800 0.15% 532,927,095
2020-09-30 2020-09-28 20.200 26,522,105 +96,200 0.15% 535,746,521
2020-09-29 2020-09-25 19.720 26,425,905 -70,800 0.15% 521,118,847
2020-09-28 2020-09-24 19.840 26,496,705 -1,077,000 0.15% 525,694,627
2020-09-25 2020-09-23 20.850 27,573,705 +273,600 0.16% 574,911,749
2020-09-24 2020-09-22 20.450 27,300,105 -121,000 0.15% 558,287,147
2020-09-23 2020-09-21 20.600 27,421,105 -47,200 0.16% 564,874,763
2020-09-22 2020-09-18 22.050 27,468,305 +31,800 0.16% 605,676,125
2020-09-21 2020-09-17 21.300 27,436,505 -544,600 0.16% 584,397,556
2020-09-18 2020-09-16 22.750 27,981,105 +395,600 0.16% 636,570,139
2020-09-17 2020-09-15 22.350 27,585,505 +598,200 0.16% 616,536,037
2020-09-16 2020-09-14 23.550 26,987,305 +120,400 0.15% 635,551,033
2020-09-15 2020-09-11 23.250 26,866,905 -368,800 0.15% 624,655,541
2020-09-14 2020-09-10 22.450 27,235,705 +236,600 0.15% 611,441,577
2020-09-11 2020-09-09 22.100 26,999,105 -332,400 0.15% 596,680,220
2020-09-10 2020-09-08 22.400 27,331,505 -478,000 0.16% 612,225,712
2020-09-09 2020-09-07 24.150 27,809,505 +79,000 0.16% 671,599,546
2020-09-08 2020-09-04 24.500 27,730,505 +150,800 0.16% 679,397,372
2020-09-07 2020-09-03 23.900 27,579,705 -279,400 0.16% 659,154,950
2020-09-04 2020-09-02 25.700 27,859,105 -719,900 0.16% 715,978,998
2020-09-03 2020-09-01 25.600 28,579,005 +415,800 0.16% 731,622,528
2020-09-02 2020-08-31 23.500 28,163,205 -448,200 0.16% 661,835,318
2020-09-01 2020-08-28 22.500 28,611,405 -1,459,100 0.16% 643,756,612
2020-08-31 2020-08-27 21.350 30,070,505 -693,200 0.17% 642,005,282
2020-08-28 2020-08-26 19.160 30,763,705 -244,600 0.17% 589,432,588
2020-08-27 2020-08-25 18.120 31,008,305 -106,200 0.18% 561,870,487
2020-08-26 2020-08-24 18.440 31,114,505 -21,200 0.18% 573,751,472
2020-08-25 2020-08-21 18.160 31,135,705 +21,200 0.18% 565,424,403
2020-08-24 2020-08-20 18.180 31,114,505 -373,400 0.18% 565,661,701
2020-08-21 2020-08-19 17.820 31,487,905 +187,800 0.18% 561,114,467
2020-08-20 2020-08-18 17.240 31,300,105 -160,600 0.18% 539,613,810
2020-08-19 2020-08-17 16.200 31,460,705 +1,351,200 0.18% 509,663,421
2020-08-18 2020-08-14 15.340 30,109,505 -155,400 0.17% 461,879,807
2020-08-17 2020-08-13 15.200 30,264,905 -60,400 0.17% 460,026,556
2020-08-14 2020-08-12 15.060 30,325,305 +125,600 0.17% 456,699,093
2020-08-13 2020-08-11 15.020 30,199,705 +46,200 0.17% 453,599,569
2020-08-12 2020-08-10 15.140 30,153,505 -166,400 0.17% 456,524,066
2020-08-11 2020-08-07 15.440 30,319,905 -219,600 0.17% 468,139,333
2020-08-10 2020-08-06 15.920 30,539,505 -176,000 0.17% 486,188,920
2020-08-07 2020-08-05 15.580 30,715,505 -47,400 0.17% 478,547,568
2020-08-06 2020-08-04 15.500 30,762,905 +858,800 0.17% 476,825,028
2020-08-05 2020-08-03 15.020 29,904,105 +760,400 0.17% 449,159,657
2020-08-04 2020-07-31 14.820 29,143,705 +58,800 0.17% 431,909,708
2020-08-03 2020-07-30 14.760 29,084,905 +51,800 0.17% 429,293,198
2020-07-31 2020-07-29 14.900 29,033,105 +17,400 0.16% 432,593,264
2020-07-30 2020-07-28 14.860 29,015,705 -69,200 0.16% 431,173,376
2020-07-29 2020-07-27 14.640 29,084,905 -462,400 0.17% 425,803,009
2020-07-28 2020-07-24 15.100 29,547,305 -252,400 0.17% 446,164,306
2020-07-27 2020-07-23 15.940 29,799,705 +109,800 0.17% 475,007,298
2020-07-24 2020-07-22 15.640 29,689,905 -82,400 0.17% 464,350,114
2020-07-23 2020-07-21 16.600 29,772,305 -45,400 0.17% 494,220,263
2020-07-22 2020-07-20 15.820 29,817,705 -133,600 0.17% 471,716,093
2020-07-21 2020-07-17 15.500 29,951,305 +326,200 0.17% 464,245,228
2020-07-20 2020-07-16 15.080 29,625,105 -1,225,200 0.17% 446,746,583
2020-07-17 2020-07-15 16.360 30,850,305 -193,200 0.18% 504,710,990
2020-07-16 2020-07-14 16.420 31,043,505 -1,608,000 0.18% 509,734,352
2020-07-15 2020-07-13 17.040 32,651,505 +331,600 0.19% 556,381,645
2020-07-14 2020-07-10 16.880 32,319,905 +24,400 0.18% 545,559,996
2020-07-13 2020-07-09 16.840 32,295,505 +820,800 0.18% 543,856,304
2020-07-10 2020-07-08 16.100 31,474,705 -44,200 0.18% 506,742,751
2020-07-09 2020-07-07 14.780 31,518,905 -889,000 0.18% 465,849,416
2020-07-08 2020-07-06 14.980 32,407,905 +909,400 0.18% 485,470,417
2020-07-07 2020-07-03 14.260 31,498,505 +631,400 0.18% 449,168,681
2020-07-06 2020-07-02 13.600 30,867,105 +242,400 0.18% 419,792,628
2020-07-03 2020-06-30 12.840 30,624,705 +283,000 0.17% 393,221,212
2020-07-02 2020-06-29 13.000 30,341,705 +271,800 0.17% 394,442,165
2020-06-30 2020-06-26 13.320 30,069,905 +178,400 0.17% 400,531,135
2020-06-29 2020-06-24 13.880 29,891,505 +117,000 0.17% 414,894,089
2020-06-26 2020-06-23 12.720 29,774,505 +206,200 0.17% 378,731,704
2020-06-24 2020-06-22 12.560 29,568,305 -61,000 0.17% 371,377,911
2020-06-23 2020-06-19 12.900 29,629,305 -493,400 0.17% 382,218,034
2020-06-22 2020-06-18 12.660 30,122,705 -154,000 0.17% 381,353,445
2020-06-19 2020-06-17 12.500 30,276,705 -654,800 0.17% 378,458,812
2020-06-18 2020-06-16 12.900 30,931,505 -58,000 0.18% 399,016,414
2020-06-17 2020-06-15 12.460 30,989,505 -53,000 0.18% 386,129,232
2020-06-16 2020-06-12 12.800 31,042,505 -85,400 0.18% 397,344,064
2020-06-15 2020-06-11 12.820 31,127,905 -366,200 0.18% 399,059,742
2020-06-12 2020-06-10 13.140 31,494,105 +446,400 0.18% 413,832,540
2020-06-11 2020-06-09 12.980 31,047,705 -92,200 0.18% 402,999,211
2020-06-10 2020-06-08 12.860 31,139,905 +9,400 0.18% 400,459,178
2020-06-09 2020-06-05 13.020 31,130,505 +18,200 0.18% 405,319,175
2020-06-08 2020-06-04 12.660 31,112,305 -96,000 0.18% 393,881,781
2020-06-05 2020-06-03 12.760 31,208,305 -367,400 0.18% 398,217,972
2020-06-04 2020-06-02 12.460 31,575,705 +1,081,000 0.18% 393,433,284
2020-06-03 2020-06-01 12.140 30,494,705 +17,000 0.17% 370,205,719
2020-06-02 2020-05-29 12.020 30,477,705 -700,800 0.17% 366,342,014
2020-06-01 2020-05-28 11.820 31,178,505 +241,000 0.18% 368,529,929
2020-05-29 2020-05-27 12.080 30,937,505 +27,800 0.18% 373,725,060
2020-05-28 2020-05-26 12.420 30,909,705 +133,600 0.18% 383,898,536
2020-05-27 2020-05-25 12.260 30,776,105 -86,200 0.18% 377,315,047
2020-05-26 2020-05-22 11.860 30,862,305 -509,200 0.18% 366,026,937
2020-05-25 2020-05-21 12.700 31,371,505 +15,200 0.18% 398,418,114
2020-05-22 2020-05-20 12.800 31,356,305 -116,200 0.18% 401,360,704
2020-05-21 2020-05-19 12.660 31,472,505 -91,200 0.18% 398,441,913
2020-05-20 2020-05-18 12.040 31,563,705 -8,200 0.18% 380,027,008
2020-05-19 2020-05-15 11.960 31,571,905 -288,000 0.18% 377,599,984
2020-05-18 2020-05-14 11.960 31,859,905 -402,000 0.18% 381,044,464
2020-05-15 2020-05-13 11.820 32,261,905 -660,000 0.18% 381,335,717
2020-05-14 2020-05-12 11.640 32,921,905 -252,600 0.19% 383,210,974
2020-05-13 2020-05-11 11.500 33,174,505 +2,000 0.19% 381,506,808
2020-05-12 2020-05-08 11.200 33,172,505 -91,800 0.19% 371,532,056
2020-05-11 2020-05-07 10.360 33,264,305 +373,600 0.19% 344,618,200
2020-05-08 2020-05-06 10.500 32,890,705 -572,800 0.19% 345,352,402
2020-05-07 2020-05-05 10.080 33,463,505 +135,800 0.19% 337,312,130
2020-05-06 2020-05-04 10.000 33,327,705 +83,000 0.19% 333,277,050
2020-05-05 2020-04-29 10.200 33,244,705 -175,400 0.19% 339,095,991
2020-05-04 2020-04-28 10.280 33,420,105 -13,600 0.19% 343,558,679
2020-04-29 2020-04-27 10.080 33,433,705 +154,600 0.19% 337,011,746
2020-04-28 2020-04-24 10.000 33,279,105 +55,200 0.19% 332,791,050
2020-04-27 2020-04-23 10.160 33,223,905 -37,200 0.19% 337,554,875
2020-04-24 2020-04-22 10.120 33,261,105 +8,600 0.19% 336,602,383
2020-04-23 2020-04-21 10.040 33,252,505 +950,200 0.19% 333,855,150
2020-04-22 2020-04-20 10.340 32,302,305 -27,600 0.18% 334,005,834
2020-04-21 2020-04-17 10.400 32,329,905 +755,800 0.18% 336,231,012
2020-04-20 2020-04-16 10.420 31,574,105 +11,600 0.18% 329,002,174
2020-04-17 2020-04-15 10.480 31,562,505 -354,200 0.18% 330,775,052
2020-04-16 2020-04-14 10.180 31,916,705 +233,000 0.18% 324,912,057
2020-04-15 2020-04-09 10.140 31,683,705 +406,000 0.18% 321,272,769
2020-04-14 2020-04-08 10.180 31,277,705 -969,000 0.18% 318,407,037
2020-04-09 2020-04-07 10.480 32,246,705 +406,200 0.18% 337,945,468
2020-04-08 2020-04-06 10.500 31,840,505 -122,000 0.18% 334,325,302
2020-04-07 2020-04-03 10.260 31,962,505 -8,000 0.18% 327,935,301
2020-04-06 2020-04-02 10.380 31,970,505 +25,200 0.18% 331,853,842
2020-04-03 2020-04-01 10.200 31,945,305 +284,400 0.18% 325,842,111
2020-04-02 2020-03-31 10.440 31,660,905 +87,600 0.18% 330,539,848
2020-04-01 2020-03-30 10.060 31,573,305 -231,400 0.18% 317,627,448
2020-03-31 2020-03-27 10.200 31,804,705 +179,800 0.18% 324,407,991
2020-03-30 2020-03-26 10.240 31,624,905 -448,000 0.18% 323,839,027
2020-03-27 2020-03-25 10.340 32,072,905 -80,800 0.18% 331,633,838
2020-03-26 2020-03-24 10.000 32,153,705 +618,600 0.18% 321,537,050
2020-03-25 2020-03-23 9.500 31,535,105 +16,200 0.18% 299,583,498
2020-03-24 2020-03-20 10.160 31,518,905 +89,800 0.18% 320,232,075
2020-03-23 2020-03-19 9.530 31,429,105 -130,600 0.18% 299,519,371
2020-03-20 2020-03-18 9.710 31,559,705 +537,400 0.18% 306,444,736
2020-03-19 2020-03-17 10.140 31,022,305 -1,236,800 0.18% 314,566,173
2020-03-18 2020-03-16 10.200 32,259,105 -296,400 0.19% 329,042,871
2020-03-17 2020-03-13 10.980 32,555,505 -971,000 0.19% 357,459,445
2020-03-16 2020-03-12 11.100 33,526,505 +246,400 0.19% 372,144,206
2020-03-13 2020-03-11 11.720 33,280,105 -400,200 0.19% 390,042,831
2020-03-12 2020-03-10 12.040 33,680,305 -164,200 0.19% 405,510,872
2020-03-11 2020-03-09 12.060 33,844,505 -317,600 0.19% 408,164,730
2020-03-10 2020-03-06 12.980 34,162,105 +261,000 0.20% 443,424,123
2020-03-09 2020-03-05 13.100 33,901,105 +644,000 0.19% 444,104,476
2020-03-06 2020-03-04 12.940 33,257,105 +16,400 0.19% 430,346,939
2020-03-05 2020-03-03 12.780 33,240,705 +560,800 0.19% 424,816,210
2020-03-04 2020-03-02 12.940 32,679,905 -183,200 0.19% 422,877,971
2020-03-03 2020-02-28 12.560 32,863,105 -1,009,600 0.19% 412,760,599
2020-03-02 2020-02-27 12.900 33,872,705 -22,000 0.19% 436,957,894
2020-02-28 2020-02-26 12.460 33,894,705 -103,200 0.19% 422,328,024
2020-02-27 2020-02-25 12.640 33,997,905 -119,000 0.20% 429,733,519
2020-02-26 2020-02-24 12.320 34,116,905 +39,800 0.20% 420,320,270
2020-02-25 2020-02-21 12.720 34,077,105 -58,400 0.20% 433,460,776
2020-02-24 2020-02-20 12.900 34,135,505 +117,400 0.20% 440,348,014
2020-02-21 2020-02-19 12.880 34,018,105 -1,197,600 0.20% 438,153,192
2020-02-20 2020-02-18 12.820 35,215,705 +458,400 0.20% 451,465,338
2020-02-19 2020-02-17 13.280 34,757,305 +359,600 0.20% 461,577,010
2020-02-18 2020-02-14 13.100 34,397,705 -974,200 0.20% 450,609,936
2020-02-17 2020-02-13 13.380 35,371,905 -790,400 0.20% 473,276,089
2020-02-14 2020-02-12 12.920 36,162,305 -132,200 0.21% 467,216,981
2020-02-13 2020-02-11 12.780 36,294,505 +200,200 0.21% 463,843,774
2020-02-12 2020-02-10 12.960 36,094,305 -30,400 0.21% 467,782,193
2020-02-11 2020-02-07 12.840 36,124,705 -165,000 0.21% 463,841,212
2020-02-10 2020-02-06 12.820 36,289,705 -25,200 0.21% 465,234,018
2020-02-07 2020-02-05 12.640 36,314,905 +2,165,800 0.21% 459,020,399
2020-02-06 2020-02-04 12.540 34,149,105 +1,701,600 0.20% 428,229,777
2020-02-05 2020-02-03 12.020 32,447,505 +231,600 0.19% 390,019,010
2020-02-04 2020-01-31 11.520 32,215,905 -1,100,600 0.19% 371,127,226
2020-02-03 2020-01-30 11.760 33,316,505 -316,400 0.19% 391,802,099
2020-01-31 2020-01-29 12.600 33,632,905 -210,600 0.19% 423,774,603
2020-01-30 2020-01-24 13.340 33,843,505 -172,000 0.19% 451,472,357
2020-01-29 2020-01-22 13.900 34,015,505 +171,200 0.20% 472,815,520
2020-01-23 2020-01-21 12.760 33,844,305 +536,400 0.19% 431,853,332
2020-01-22 2020-01-20 13.300 33,307,905 -563,000 0.19% 442,995,136
2020-01-21 2020-01-17 13.240 33,870,905 -821,600 0.19% 448,450,782
2020-01-20 2020-01-16 12.220 34,692,505 +340,400 0.20% 423,942,411
2020-01-17 2020-01-15 12.260 34,352,105 -415,000 0.20% 421,156,807
2020-01-16 2020-01-14 11.680 34,767,105 +243,800 0.20% 406,079,786
2020-01-15 2020-01-13 11.900 34,523,305 +371,800 0.20% 410,827,330
2020-01-14 2020-01-10 11.420 34,151,505 +249,200 0.20% 390,010,187
2020-01-13 2020-01-09 11.500 33,902,305 +62,400 0.19% 389,876,508
2020-01-10 2020-01-08 11.080 33,839,905 +296,400 0.19% 374,946,147
2020-01-09 2020-01-07 11.000 33,543,505 +240,000 0.19% 368,978,555
2020-01-08 2020-01-06 10.980 33,303,505 +154,600 0.19% 365,672,485
2020-01-07 2020-01-03 10.900 33,148,905 +428,200 0.19% 361,323,064
2020-01-06 2020-01-02 11.220 32,720,705 +116,200 0.19% 367,126,310
2020-01-03 2019-12-31 10.780 32,604,505 -135,600 0.19% 351,476,564
2020-01-02 2019-12-27 10.800 32,740,105 +573,000 0.19% 353,593,134
2019-12-30 2019-12-24 10.560 32,167,105 +114,400 0.18% 339,684,629
2019-12-27 2019-12-20 10.340 32,052,705 +222,800 0.18% 331,424,970
2019-12-23 2019-12-19 10.360 31,829,905 -40,000 0.18% 329,757,816
2019-12-20 2019-12-18 10.500 31,869,905 -36,200 0.18% 334,634,002
2019-12-19 2019-12-17 10.680 31,906,105 -29,800 0.18% 340,757,201
2019-12-18 2019-12-16 10.520 31,935,905 -66,400 0.18% 335,965,721
2019-12-17 2019-12-13 10.400 32,002,305 +270,200 0.18% 332,823,972
2019-12-16 2019-12-12 9.930 31,732,105 +183,400 0.18% 315,099,803
2019-12-13 2019-12-11 9.990 31,548,705 -63,200 0.18% 315,171,563
2019-12-12 2019-12-10 9.210 31,611,905 -12,800 0.18% 291,145,645
2019-12-11 2019-12-09 9.320 31,624,705 -44,400 0.18% 294,742,251
2019-12-10 2019-12-06 9.340 31,669,105 -132,200 0.18% 295,789,441
2019-12-09 2019-12-05 9.070 31,801,305 +2,000 0.18% 288,437,836
2019-12-06 2019-12-04 9.000 31,799,305 -10,600 0.18% 286,193,745
2019-12-05 2019-12-03 9.010 31,809,905 -39,400 0.18% 286,607,244
2019-12-04 2019-12-02 8.930 31,849,305 -24,400 0.18% 284,414,294
2019-12-03 2019-11-29 8.950 31,873,705 -19,800 0.18% 285,269,660
2019-12-02 2019-11-28 8.890 31,893,505 -144,800 0.18% 283,533,259
2019-11-29 2019-11-27 8.730 32,038,305 -103,800 0.18% 279,694,403
2019-11-28 2019-11-26 8.620 32,142,105 -22,400 0.18% 277,064,945
2019-11-27 2019-11-25 8.600 32,164,505 -63,200 0.19% 276,614,743
2019-11-26 2019-11-22 8.390 32,227,705 +71,800 0.19% 270,390,445
2019-11-25 2019-11-21 8.400 32,155,905 +62,600 0.18% 270,109,602
2019-11-22 2019-11-20 8.550 32,093,305 +26,400 0.18% 274,397,758
2019-11-21 2019-11-19 8.560 32,066,905 -82,600 0.18% 274,492,707
2019-11-20 2019-11-18 8.470 32,149,505 +4,600 0.18% 272,306,307
2019-11-19 2019-11-15 8.510 32,144,905 -89,600 0.18% 273,553,142
2019-11-18 2019-11-14 8.480 32,234,505 +239,000 0.19% 273,348,602
2019-11-15 2019-11-13 8.550 31,995,505 +120,200 0.18% 273,561,568
2019-11-14 2019-11-12 8.690 31,875,305 +54,000 0.18% 276,996,400
2019-11-13 2019-11-11 8.540 31,821,305 +208,000 0.18% 271,753,945
2019-11-12 2019-11-08 8.840 31,613,305 +47,200 0.18% 279,461,616
2019-11-11 2019-11-07 8.930 31,566,105 +197,600 0.18% 281,885,318
2019-11-08 2019-11-06 8.940 31,368,505 -26,800 0.18% 280,434,435
2019-11-07 2019-11-05 9.030 31,395,305 +42,000 0.18% 283,499,604
2019-11-06 2019-11-04 9.030 31,353,305 -18,600 0.18% 283,120,344
2019-11-05 2019-11-01 8.960 31,371,905 +27,800 0.18% 281,092,269
2019-11-04 2019-10-31 8.900 31,344,105 -390,600 0.18% 278,962,534
2019-11-01 2019-10-30 8.790 31,734,705 +70,600 0.18% 278,948,057
2019-10-31 2019-10-29 8.860 31,664,105 +150,800 0.18% 280,543,970
2019-10-30 2019-10-28 9.190 31,513,305 +73,000 0.18% 289,607,273
2019-10-29 2019-10-25 9.060 31,440,305 +88,200 0.18% 284,849,163
2019-10-28 2019-10-24 9.040 31,352,105 +84,000 0.18% 283,423,029
2019-10-25 2019-10-23 8.990 31,268,105 +281,200 0.18% 281,100,264
2019-10-24 2019-10-22 8.850 30,986,905 +324,000 0.18% 274,234,109
2019-10-23 2019-10-21 8.980 30,662,905 -75,600 0.18% 275,352,887
2019-10-22 2019-10-18 8.550 30,738,505 +93,800 0.18% 262,814,218
2019-10-21 2019-10-17 8.640 30,644,705 -190,400 0.18% 264,770,251
2019-10-18 2019-10-16 8.640 30,835,105 +298,000 0.18% 266,415,307
2019-10-17 2019-10-15 8.820 30,537,105 +7,600 0.18% 269,337,266
2019-10-16 2019-10-14 8.930 30,529,505 +90,800 0.18% 272,628,480
2019-10-15 2019-10-11 8.880 30,438,705 +72,600 0.18% 270,295,700
2019-10-14 2019-10-10 8.800 30,366,105 +21,400 0.17% 267,221,724
2019-10-11 2019-10-09 8.670 30,344,705 +16,200 0.17% 263,088,592
2019-10-10 2019-10-08 8.790 30,328,505 +102,600 0.17% 266,587,559
2019-10-09 2019-10-04 8.950 30,225,905 +28,600 0.17% 270,521,850
2019-10-04 2019-10-02 8.750 30,197,305 +13,600 0.17% 264,226,419
2019-10-03 2019-09-30 8.800 30,183,705 +26,200 0.17% 265,616,604
2019-10-02 2019-09-27 8.700 30,157,505 +93,400 0.17% 262,370,293
2019-09-30 2019-09-26 8.890 30,064,105 +83,600 0.17% 267,269,893
2019-09-27 2019-09-25 8.910 29,980,505 +279,400 0.17% 267,126,300
2019-09-26 2019-09-24 9.320 29,701,105 +6,200 0.17% 276,814,299
2019-09-25 2019-09-23 9.320 29,694,905 -38,800 0.17% 276,756,515
2019-09-24 2019-09-20 9.250 29,733,705 +19,800 0.17% 275,036,771
2019-09-23 2019-09-19 9.140 29,713,905 +14,600 0.17% 271,585,092
2019-09-20 2019-09-18 9.150 29,699,305 -142,800 0.17% 271,748,641
2019-09-19 2019-09-17 9.070 29,842,105 -187,200 0.17% 270,667,892
2019-09-18 2019-09-16 9.340 30,029,305 +49,200 0.17% 280,473,709
2019-09-17 2019-09-13 9.480 29,980,105 +5,200 0.17% 284,211,395
2019-09-16 2019-09-12 9.400 29,974,905 -92,800 0.17% 281,764,107
2019-09-13 2019-09-11 9.270 30,067,705 +100,000 0.17% 278,727,625
2019-09-12 2019-09-10 9.220 29,967,705 -94,600 0.17% 276,302,240
2019-09-11 2019-09-09 9.130 30,062,305 -277,000 0.17% 274,468,845
2019-09-10 2019-09-06 9.080 30,339,305 +265,200 0.18% 275,480,889
2019-09-09 2019-09-05 8.940 30,074,105 -22,000 0.17% 268,862,499
2019-09-06 2019-09-04 8.650 30,096,105 +299,000 0.17% 260,331,308
2019-09-05 2019-09-03 8.700 29,797,105 -180,000 0.17% 259,234,813
2019-09-04 2019-09-02 8.350 29,977,105 +494,600 0.17% 250,308,827
2019-09-03 2019-08-30 8.530 29,482,505 +177,200 0.17% 251,485,768
2019-09-02 2019-08-29 8.530 29,305,305 +161,800 0.17% 249,974,252
2019-08-30 2019-08-28 8.820 29,143,505 -22,600 0.17% 257,045,714
2019-08-29 2019-08-27 8.790 29,166,105 +52,000 0.17% 256,370,063
2019-08-28 2019-08-26 8.700 29,114,105 +196,200 0.17% 253,292,713
2019-08-27 2019-08-23 8.960 28,917,905 +237,200 0.17% 259,104,429
2019-08-26 2019-08-22 8.870 28,680,705 +106,800 0.17% 254,397,853
2019-08-23 2019-08-21 8.960 28,573,905 +704,000 0.17% 256,022,189
2019-08-22 2019-08-20 9.430 27,869,905 +87,200 0.16% 262,813,204
2019-08-21 2019-08-19 9.140 27,782,705 +23,200 0.16% 253,933,924
2019-08-20 2019-08-16 8.920 27,759,505 -126,000 0.16% 247,614,785
2019-08-19 2019-08-15 8.810 27,885,505 -211,400 0.16% 245,671,299
2019-08-16 2019-08-14 9.000 28,096,905 -242,000 0.16% 252,872,145
2019-08-15 2019-08-13 8.820 28,338,905 +46,600 0.16% 249,949,142
2019-08-14 2019-08-12 8.950 28,292,305 -907,600 0.16% 253,216,130
2019-08-13 2019-08-09 8.940 29,199,905 +257,200 0.17% 261,047,151
2019-08-12 2019-08-08 8.910 28,942,705 +67,400 0.17% 257,879,502
2019-08-09 2019-08-07 8.650 28,875,305 +84,000 0.17% 249,771,388
2019-08-08 2019-08-06 8.660 28,791,305 -293,400 0.17% 249,332,701
2019-08-07 2019-08-05 8.920 29,084,705 +871,800 0.17% 259,435,569
2019-08-06 2019-08-02 8.800 28,212,905 +143,600 0.16% 248,273,564
2019-08-05 2019-08-01 9.020 28,069,305 +441,200 0.16% 253,185,131
2019-08-02 2019-07-31 9.050 27,628,105 +23,400 0.16% 250,034,350
2019-08-01 2019-07-30 9.020 27,604,705 +18,000 0.16% 248,994,439
2019-07-31 2019-07-29 9.070 27,586,705 +130,600 0.16% 250,211,414
2019-07-30 2019-07-26 9.120 27,456,105 +43,200 0.16% 250,399,678
2019-07-29 2019-07-25 9.220 27,412,905 +67,000 0.16% 252,746,984
2019-07-26 2019-07-24 9.100 27,345,905 +1,063,400 0.16% 248,847,736
2019-07-25 2019-07-23 9.070 26,282,505 +198,600 0.15% 238,382,320
2019-07-24 2019-07-22 8.950 26,083,905 +91,400 0.15% 233,450,950
2019-07-23 2019-07-19 9.110 25,992,505 +213,000 0.15% 236,791,721
2019-07-22 2019-07-18 9.000 25,779,505 +187,400 0.15% 232,015,545
2019-07-19 2019-07-17 9.110 25,592,105 +178,800 0.15% 233,144,077
2019-07-18 2019-07-16 9.300 25,413,305 +57,600 0.15% 236,343,737
2019-07-17 2019-07-15 9.360 25,355,705 -18,400 0.15% 237,329,399
2019-07-16 2019-07-12 9.440 25,374,105 +399,400 0.15% 239,531,551
2019-07-15 2019-07-11 9.490 24,974,705 +33,400 0.14% 237,009,950
2019-07-12 2019-07-10 9.590 24,941,305 +31,400 0.14% 239,187,115
2019-07-11 2019-07-09 9.500 24,909,905 +221,200 0.14% 236,644,098
2019-07-10 2019-07-08 9.610 24,688,705 -520,000 0.14% 237,258,455
2019-07-09 2019-07-05 9.950 25,208,705 +17,200 0.15% 250,826,615
2019-07-08 2019-07-04 9.780 25,191,505 +1,800 0.15% 246,372,919
2019-07-05 2019-07-03 9.760 25,189,705 +90,200 0.15% 245,851,521
2019-07-04 2019-07-02 9.990 25,099,505 +93,600 0.14% 250,744,055
2019-07-03 2019-06-28 10.000 25,005,905 +11,600 0.14% 250,059,050
2019-07-02 2019-06-27 10.000 24,994,305 +7,800 0.14% 249,943,050
2019-06-28 2019-06-26 9.800 24,986,505 +28,400 0.14% 244,867,749
2019-06-27 2019-06-25 9.770 24,958,105 +23,000 0.14% 243,840,686
2019-06-26 2019-06-24 9.950 24,935,105 +672,600 0.14% 248,104,295
2019-06-25 2019-06-21 9.800 24,262,505 +132,600 0.14% 237,772,549
2019-06-24 2019-06-20 9.930 24,129,905 +736,000 0.14% 239,609,957
2019-06-21 2019-06-19 9.800 23,393,905 +628,400 0.13% 229,260,269
2019-06-20 2019-06-18 9.590 22,765,505 +19,000 0.13% 218,321,193
2019-06-19 2019-06-17 9.580 22,746,505 +321,400 0.13% 217,911,518
2019-06-18 2019-06-14 9.550 22,425,105 +59,000 0.13% 214,159,753
2019-06-17 2019-06-13 9.660 22,366,105 -14,200 0.13% 216,056,574
2019-06-14 2019-06-12 9.540 22,380,305 +174,400 0.13% 213,508,110
2019-06-13 2019-06-11 9.750 22,205,905 -32,000 0.13% 216,507,574
2019-06-12 2019-06-10 9.530 22,237,905 -51,000 0.13% 211,927,235
2019-06-11 2019-06-06 9.210 22,288,905 +136,800 0.13% 205,280,815
2019-06-10 2019-06-05 9.220 22,152,105 +32,600 0.13% 204,242,408
2019-06-06 2019-06-04 9.020 22,119,505 +91,800 0.13% 199,517,935
2019-06-05 2019-06-03 9.090 22,027,705 -620,000 0.13% 200,231,838
2019-06-04 2019-05-31 9.580 22,647,705 +46,800 0.13% 216,965,014
2019-06-03 2019-05-30 9.740 22,600,905 +27,000 0.13% 220,132,815
2019-05-31 2019-05-29 9.920 22,573,905 +101,400 0.13% 223,933,138
2019-05-30 2019-05-28 9.950 22,472,505 -174,000 0.13% 223,601,425
2019-05-29 2019-05-27 9.660 22,646,505 +18,800 0.13% 218,765,238
2019-05-28 2019-05-24 9.770 22,627,705 +32,400 0.13% 221,072,678
2019-05-27 2019-05-23 9.800 22,595,305 +92,800 0.13% 221,433,989
2019-05-24 2019-05-22 10.100 22,502,505 +60,600 0.13% 227,275,300
2019-05-23 2019-05-21 9.870 22,441,905 +180,100 0.13% 221,501,602
2019-05-22 2019-05-20 9.890 22,261,805 +31,600 0.13% 220,169,251
2019-05-21 2019-05-17 10.160 22,230,205 +86,400 0.13% 225,858,883
2019-05-20 2019-05-16 10.300 22,143,805 -41,400 0.13% 228,081,192
2019-05-17 2019-05-15 10.480 22,185,205 +50,800 0.13% 232,500,948
2019-05-16 2019-05-14 10.120 22,134,405 +329,800 0.13% 224,000,179
2019-05-15 2019-05-10 10.640 21,804,605 +92,000 0.13% 232,000,997
2019-05-14 2019-05-09 10.460 21,712,605 +117,600 0.13% 227,113,848
2019-05-10 2019-05-08 10.580 21,595,005 +86,000 0.12% 228,475,153
2019-05-09 2019-05-07 10.840 21,509,005 +274,000 0.12% 233,157,614
2019-05-08 2019-05-06 11.000 21,235,005 +450,600 0.12% 233,585,055
2019-05-07 2019-05-03 11.800 20,784,405 +1,000 0.12% 245,255,979
2019-05-06 2019-05-02 11.620 20,783,405 +47,000 0.12% 241,503,166
2019-05-03 2019-04-30 12.020 20,736,405 -113,400 0.12% 249,251,588
2019-05-02 2019-04-29 11.980 20,849,805 -130,200 0.12% 249,780,664
2019-04-30 2019-04-26 12.020 20,980,005 +189,800 0.12% 252,179,660
2019-04-29 2019-04-25 11.980 20,790,205 -193,400 0.12% 249,066,656
2019-04-26 2019-04-24 12.360 20,983,605 +32,400 0.12% 259,357,358
2019-04-25 2019-04-23 12.200 20,951,205 +170,600 0.12% 255,604,701
2019-04-24 2019-04-18 11.700 20,780,605 +11,200 0.12% 243,133,078
2019-04-23 2019-04-17 11.820 20,769,405 -191,200 0.12% 245,494,367
2019-04-18 2019-04-16 11.760 20,960,605 +241,400 0.12% 246,496,715
2019-04-17 2019-04-15 11.640 20,719,205 +65,800 0.12% 241,171,546
2019-04-16 2019-04-12 11.620 20,653,405 +124,000 0.12% 239,992,566
2019-04-15 2019-04-11 11.540 20,529,405 +183,200 0.12% 236,909,334
2019-04-12 2019-04-10 11.840 20,346,205 +173,000 0.12% 240,899,067
2019-04-11 2019-04-09 11.720 20,173,205 +29,200 0.12% 236,429,963
2019-04-10 2019-04-08 11.760 20,144,005 -70,000 0.12% 236,893,499
2019-04-09 2019-04-04 11.840 20,214,005 -62,600 0.12% 239,333,819
2019-04-08 2019-04-03 11.920 20,276,605 +85,400 0.12% 241,697,132
2019-04-04 2019-04-02 11.240 20,191,205 +71,400 0.12% 226,949,144
2019-04-03 2019-04-01 11.360 20,119,805 +20,400 0.12% 228,560,985
2019-04-02 2019-03-29 11.380 20,099,405 +172,800 0.12% 228,731,229
2019-04-01 2019-03-28 11.180 19,926,605 -2,200 0.12% 222,779,444
2019-03-29 2019-03-27 11.300 19,928,805 +23,600 0.12% 225,195,496
2019-03-28 2019-03-26 11.100 19,905,205 -62,400 0.12% 220,947,776
2019-03-27 2019-03-25 10.900 19,967,605 +133,400 0.12% 217,646,894
2019-03-26 2019-03-22 11.280 19,834,205 +90,800 0.12% 223,729,832
2019-03-25 2019-03-21 11.280 19,743,405 +306,400 0.11% 222,705,608
2019-03-22 2019-03-20 11.640 19,437,005 +632,000 0.11% 226,246,738
2019-03-21 2019-03-19 12.200 18,805,005 -72,600 0.11% 229,421,061
2019-03-20 2019-03-18 11.900 18,877,605 +24,000 0.11% 224,643,500
2019-03-19 2019-03-15 11.580 18,853,605 +11,800 0.11% 218,324,746
2019-03-18 2019-03-14 11.640 18,841,805 +75,000 0.11% 219,318,610
2019-03-15 2019-03-13 11.960 18,766,805 +53,000 0.11% 224,450,988
2019-03-14 2019-03-12 12.200 18,713,805 -21,800 0.11% 228,308,421
2019-03-13 2019-03-11 11.900 18,735,605 +31,200 0.11% 222,953,700
2019-03-12 2019-03-08 11.740 18,704,405 +13,000 0.11% 219,589,715
2019-03-11 2019-03-07 12.040 18,691,405 -54,200 0.11% 225,044,516
2019-03-08 2019-03-06 12.360 18,745,605 -145,800 0.11% 231,695,678
2019-03-07 2019-03-05 12.500 18,891,405 +222,200 0.11% 236,142,562
2019-03-06 2019-03-04 11.960 18,669,205 +658,600 0.11% 223,283,692
2019-03-05 2019-03-01 11.880 18,010,605 +29,800 0.10% 213,965,987
2019-03-04 2019-02-28 11.960 17,980,805 +94,400 0.10% 215,050,428
2019-03-01 2019-02-27 12.140 17,886,405 +115,200 0.10% 217,140,957
2019-02-28 2019-02-26 12.200 17,771,205 -24,200 0.10% 216,808,701
2019-02-27 2019-02-25 12.240 17,795,405 +67,800 0.10% 217,815,757
2019-02-26 2019-02-22 11.920 17,727,605 +21,000 0.10% 211,313,052
2019-02-25 2019-02-21 11.380 17,706,605 -111,800 0.10% 201,501,165
2019-02-22 2019-02-20 10.840 17,818,405 -5,823,562 0.10% 193,151,510
2019-02-21 2019-02-19 10.800 23,641,967 +147,400 0.14% 255,333,244
2019-02-20 2019-02-18 11.220 23,494,567 +389,600 0.14% 263,609,042
2019-02-19 2019-02-15 11.140 23,104,967 -47,800 0.13% 257,389,332
2019-02-18 2019-02-14 11.520 23,152,767 -7,000 0.13% 266,719,876
2019-02-15 2019-02-13 11.380 23,159,767 +818,200 0.13% 263,558,148
2019-02-14 2019-02-12 10.600 22,341,567 +235,400 0.13% 236,820,610
2019-02-13 2019-02-11 10.700 22,106,167 +33,200 0.13% 236,535,987
2019-02-12 2019-02-08 10.260 22,072,967 -38,400 0.13% 226,468,641
2019-02-11 2019-02-04 10.360 22,111,367 +21,000 0.13% 229,073,762
2019-02-08 2019-01-31 9.840 22,090,367 +77,600 0.13% 217,369,211
2019-02-01 2019-01-30 9.840 22,012,767 +76,600 0.13% 216,605,627
2019-01-31 2019-01-29 9.910 21,936,167 +45,400 0.13% 217,387,415
2019-01-30 2019-01-28 10.020 21,890,767 +27,400 0.13% 219,345,485
2019-01-29 2019-01-25 10.100 21,863,367 +48,800 0.13% 220,820,007
2019-01-28 2019-01-24 10.000 21,814,567 +219,600 0.13% 218,145,670
2019-01-25 2019-01-23 9.970 21,594,967 +57,400 0.13% 215,301,821
2019-01-24 2019-01-22 10.000 21,537,567 -24,600 0.13% 215,375,670
2019-01-23 2019-01-21 10.300 21,562,167 +109,200 0.13% 222,090,320
2019-01-22 2019-01-18 10.160 21,452,967 +114,400 0.12% 217,962,145
2019-01-21 2019-01-17 9.740 21,338,567 +214,600 0.12% 207,837,643
2019-01-18 2019-01-16 9.700 21,123,967 +117,800 0.12% 204,902,480
2019-01-17 2019-01-15 9.960 21,006,167 +67,800 0.12% 209,221,423
2019-01-16 2019-01-14 10.020 20,938,367 -1,612,065 0.12% 209,802,437
2019-01-15 2019-01-11 10.340 22,550,432 -27,185,654 0.13% 233,171,467
2019-01-14 2019-01-10 9.970 49,736,086 -23,538,148 0.29% 495,868,777
2019-01-11 2019-01-09 10.340 73,274,234 +639,600 0.43% 757,655,580
2019-01-10 2019-01-08 11.100 72,634,634 +344,000 0.42% 806,244,437
2019-01-09 2019-01-07 12.000 72,290,634 +59,378,434 0.42% 867,487,608
2019-01-08 2019-01-04 11.960 12,912,200 +11,800 0.08% 154,429,912
2019-01-07 2019-01-03 11.760 12,900,400 +262,000 0.08% 151,708,704
2019-01-04 2019-01-02 12.200 12,638,400 +56,200 0.07% 154,188,480
2019-01-03 2018-12-31 12.920 12,582,200 -48,200 0.07% 162,562,024
2019-01-02 2018-12-27 12.920 12,630,400 +27,600 0.07% 163,184,768
2018-12-28 2018-12-24 13.160 12,602,800 +17,000 0.08% 165,852,848
2018-12-27 2018-12-20 13.080 12,585,800 -2,000 0.08% 164,622,264
2018-12-21 2018-12-19 13.260 12,587,800 -20,600 0.08% 166,914,228
2018-12-20 2018-12-18 13.260 12,608,400 +22,800 0.08% 167,187,384
2018-12-19 2018-12-17 13.520 12,585,600 +4,400 0.08% 170,157,312
2018-12-18 2018-12-14 13.540 12,581,200 +11,400 0.08% 170,349,448
2018-12-17 2018-12-13 13.760 12,569,800 -4,800 0.08% 172,960,448
2018-12-14 2018-12-12 13.520 12,574,600 -800 0.08% 170,008,592
2018-12-13 2018-12-11 13.380 12,575,400 +29,400 0.08% 168,258,852
2018-12-12 2018-12-10 13.280 12,546,000 +60,600 0.08% 166,610,880
2018-12-11 2018-12-07 13.640 12,485,400 +100,400 0.08% 170,300,856
2018-12-10 2018-12-06 14.000 12,385,000 +39,400 0.08% 173,390,000
2018-12-07 2018-12-05 14.300 12,345,600 +34,600 0.08% 176,542,080
2018-12-06 2018-12-04 14.640 12,311,000 +47,200 0.08% 180,233,040
2018-12-05 2018-12-03 14.860 12,263,800 -75,200 0.08% 182,240,068
2018-12-04 2018-11-30 14.280 12,339,000 -45,200 0.08% 176,200,920
2018-12-03 2018-11-29 14.200 12,384,200 +28,000 0.08% 175,855,640
2018-11-30 2018-11-28 14.500 12,356,200 +11,800 0.08% 179,164,900
2018-11-29 2018-11-27 13.820 12,344,400 +79,800 0.08% 170,599,608
2018-11-28 2018-11-26 14.300 12,264,600 +24,600 0.08% 175,383,780
2018-11-27 2018-11-23 14.440 12,240,000 -21,800 0.08% 176,745,600
2018-11-26 2018-11-22 14.320 12,261,800 -40,200 0.08% 175,588,976
2018-11-23 2018-11-21 14.840 12,302,000 +112,000 0.08% 182,561,680
2018-11-22 2018-11-20 14.740 12,190,000 -8,800 0.08% 179,680,600
2018-11-21 2018-11-19 13.600 12,198,800 -10,600 0.08% 165,903,680
2018-11-20 2018-11-16 12.940 12,209,400 +58,600 0.08% 157,989,636
2018-11-19 2018-11-15 13.060 12,150,800 +258,200 0.08% 158,689,448
2018-11-16 2018-11-14 13.160 11,892,600 +12,200 0.07% 156,506,616
2018-11-15 2018-11-13 13.300 11,880,400 +18,800 0.07% 158,009,320
2018-11-14 2018-11-12 13.140 11,861,600 +24,400 0.07% 155,861,424
2018-11-13 2018-11-09 13.200 11,837,200 +61,400 0.07% 156,251,040
2018-11-12 2018-11-08 13.720 11,775,800 -42,200 0.07% 161,563,976
2018-11-09 2018-11-07 13.300 11,818,000 -46,200 0.07% 157,179,400
2018-11-08 2018-11-06 13.240 11,864,200 +50,200 0.07% 157,082,008
2018-11-07 2018-11-05 13.080 11,814,000 -31,000 0.07% 154,527,120
2018-11-06 2018-11-02 13.480 11,845,000 +600 0.07% 159,670,600
2018-11-05 2018-11-01 12.340 11,844,400 -4,000 0.07% 146,159,896
2018-11-02 2018-10-31 12.180 11,848,400 -44,200 0.07% 144,313,512
2018-11-01 2018-10-30 11.660 11,892,600 +87,600 0.07% 138,667,716
2018-10-31 2018-10-29 12.020 11,805,000 +56,200 0.07% 141,896,100
2018-10-30 2018-10-26 12.280 11,748,800 -58,400 0.07% 144,275,264
2018-10-29 2018-10-25 12.680 11,807,200 -17,000 0.07% 149,715,296
2018-10-26 2018-10-24 12.260 11,824,200 +31,400 0.07% 144,964,692
2018-10-25 2018-10-23 12.320 11,792,800 +47,600 0.07% 145,287,296
2018-10-23 2018-10-19 12.280 11,745,200 +95,600 0.07% 144,231,056
2018-10-22 2018-10-18 12.340 11,649,600 +42,600 0.07% 143,756,064
2018-10-19 2018-10-16 12.300 11,607,000 +118,800 0.07% 142,766,100
2018-10-18 2018-10-15 12.480 11,488,200 +122,400 0.07% 143,372,736
2018-10-16 2018-10-12 13.060 11,365,800 +569,400 0.07% 148,437,348
2018-10-15 2018-10-11 12.660 10,796,400 +119,800 0.07% 136,682,424
2018-10-12 2018-10-10 13.760 10,676,600 +29,800 0.07% 146,910,016
2018-10-11 2018-10-09 13.580 10,646,800 +132,200 0.07% 144,583,544
2018-10-10 2018-10-08 13.580 10,514,600 +97,400 0.07% 142,788,268
2018-10-09 2018-10-05 14.280 10,417,200 -3,400 0.07% 148,757,616
2018-10-08 2018-10-04 14.500 10,420,600 -214,800 0.07% 151,098,700
2018-10-05 2018-10-03 14.880 10,635,400 -25,000 0.07% 158,254,752
2018-10-04 2018-10-02 15.000 10,660,400 +59,800 0.07% 159,906,000
2018-10-03 2018-09-28 15.500 10,600,600 +200,400 0.07% 164,309,300
2018-10-02 2018-09-27 15.960 10,400,200 +115,400 0.07% 165,987,192
2018-09-28 2018-09-26 16.360 10,284,800 +31,800 0.06% 168,259,328
2018-09-27 2018-09-24 16.500 10,253,000 +8,200 0.06% 169,174,500
2018-09-26 2018-09-21 16.760 10,244,800 -82,200 0.06% 171,702,848
2018-09-24 2018-09-20 16.480 10,327,000 +44,800 0.07% 170,188,960
2018-09-21 2018-09-19 16.560 10,282,200 +59,800 0.06% 170,273,232
2018-09-20 2018-09-18 16.280 10,222,400 +67,000 0.06% 166,420,672
2018-09-19 2018-09-17 16.420 10,155,400 -8,800 0.06% 166,751,668
2018-09-18 2018-09-14 16.680 10,164,200 -29,600 0.06% 169,538,856
2018-09-17 2018-09-13 16.400 10,193,800 +19,800 0.06% 167,178,320
2018-09-14 2018-09-12 15.660 10,174,000 +58,800 0.06% 159,324,840
2018-09-13 2018-09-11 16.120 10,115,200 +200 0.06% 163,057,024
2018-09-12 2018-09-10 16.040 10,115,000 +109,800 0.06% 162,244,600
2018-09-11 2018-09-07 16.500 10,005,200 +51,400 0.06% 165,085,800
2018-09-10 2018-09-06 16.460 9,953,800 +19,200 0.06% 163,839,548
2018-09-07 2018-09-05 16.560 9,934,600 +34,200 0.06% 164,516,976
2018-09-06 2018-09-04 16.740 9,900,400 +38,800 0.06% 165,732,696
2018-09-05 2018-09-03 16.500 9,861,600 +20,400 0.06% 162,716,400
2018-09-04 2018-08-31 16.800 9,841,200 +50,000 0.06% 165,332,160
2018-09-03 2018-08-30 17.140 9,791,200 -38,200 0.06% 167,821,168
2018-08-31 2018-08-29 17.140 9,829,400 +26,400 0.06% 168,475,916
2018-08-30 2018-08-28 17.120 9,803,000 -37,000 0.06% 167,827,360
2018-08-29 2018-08-27 17.320 9,840,000 +259,400 0.06% 170,428,800
2018-08-28 2018-08-24 17.040 9,580,600 +46,400 0.06% 163,253,424
2018-08-27 2018-08-23 17.440 9,534,200 +20,600 0.06% 166,276,448
2018-08-24 2018-08-22 17.680 9,513,600 +109,200 0.06% 168,200,448
2018-08-23 2018-08-21 17.400 9,404,400 +29,800 0.06% 163,636,560
2018-08-22 2018-08-20 16.460 9,374,600 +66,800 0.06% 154,305,916
2018-08-21 2018-08-17 16.360 9,307,800 +55,800 0.06% 152,275,608
2018-08-20 2018-08-16 16.240 9,252,000 +91,800 0.06% 150,252,480
2018-08-17 2018-08-15 16.300 9,160,200 -61,600 0.06% 149,311,260
2018-08-16 2018-08-14 17.160 9,221,800 +7,800 0.06% 158,246,088
2018-08-15 2018-08-13 17.440 9,214,000 +191,400 0.06% 160,692,160
2018-08-14 2018-08-10 18.160 9,022,600 +133,400 0.06% 163,850,416
2018-08-13 2018-08-09 18.080 8,889,200 -70,600 0.06% 160,716,736
2018-08-10 2018-08-08 17.140 8,959,800 +41,200 0.06% 153,570,972
2018-08-09 2018-08-07 17.420 8,918,600 +304,400 0.06% 155,362,012
2018-08-08 2018-08-06 17.220 8,614,200 +102,400 0.05% 148,336,524
2018-08-07 2018-08-03 17.000 8,511,800 +112,000 0.05% 144,700,600
2018-08-06 2018-08-02 17.260 8,399,800 +39,000 0.05% 144,980,548
2018-08-03 2018-08-01 17.860 8,360,800 +25,600 0.05% 149,323,888
2018-08-02 2018-07-31 17.600 8,335,200 +373,400 0.05% 146,699,520
2018-08-01 2018-07-30 18.680 7,961,800 +556,400 0.05% 148,726,424
2018-07-31 2018-07-27 19.040 7,405,400 +291,800 0.05% 140,998,816
2018-07-30 2018-07-26 18.300 7,113,600 +148,800 0.04% 130,178,880
2018-07-27 2018-07-25 18.580 6,964,800 +127,200 0.04% 129,405,984
2018-07-26 2018-07-24 18.240 6,837,600 +164,400 0.04% 124,717,824
2018-07-25 2018-07-23 19.020 6,673,200 +281,600 0.04% 126,924,264
2018-07-24 2018-07-20 19.880 6,391,600 +129,600 0.04% 127,065,008
2018-07-23 2018-07-19 20.100 6,262,000 +406,200 0.04% 125,866,200
2018-07-20 2018-07-18 21.550 5,855,800 -63,000 0.04% 126,192,490
2018-07-19 2018-07-17 20.900 5,918,800 +421,200 0.04% 123,702,920
2018-07-18 2018-07-16 21.050 5,497,600 +379,800 0.04% 115,724,480
2018-07-17 2018-07-13 21.450 5,117,800 +650,200 0.03% 109,776,810
2018-07-16 2018-07-12 19.260 4,467,600 +161,000 0.03% 86,045,976
2018-07-13 2018-07-11 19.000 4,306,600 +155,000 0.03% 81,825,400
2018-07-12 2018-07-10 19.000 4,151,600 +875,000 0.03% 78,880,400
2018-07-11 2018-07-09 16.800 3,276,600 0.02% 55,046,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top